Hide this alert
InfoMine Home

Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NASDAQ
GSM
USD
0.80
0.11
15.90
FWB
OUTA
EUR
2.61
0.35
15.52
TSX
MPVD
CAD
1.42
0.17
13.60
TSX-V
PBR
CAD
0.13
0.02
13.04
ASX
SLR
AUD
1.04
0.12
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CII
AUD
1.21
-0.25
-16.90
ASX
PGI
AUD
0.41
-0.06
-12.90
TSX-V
PER
CAD
0.04
-0.01
-11.11
TSX
ROXG
CAD
0.92
-0.10
-9.80
TSX
SSRM
CAD
18.95
-1.93
-9.24

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.34
48.8 M
NYSE
FCX
USD
9.55
46.0 M
LSE
GLEN
GBP
2.38
40.0 M
SHSE
600547
CNY
34.72
37.3 M
HKEX
1208
HKD
1.65
36.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TGX
CAD
0.12
0.05
64.29
ASX
CXX
AUD
0.06
0.01
20.00
OTCPK
LVCA
USD
0.07
0.01
17.81
TSX-V
EAM
CAD
0.14
0.02
12.50
ASX
LPD
AUD
0.02
0.00
11.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GRAT
CAD
0.02
-0.01
-25.00
TSX-V
IMA
CAD
0.03
-0.01
-14.29
TSX-V
SRG
CAD
0.69
-0.10
-12.66
ASX
PIO
AUD
0.01
0.00
-12.50
TSX-V
BBB
CAD
0.22
-0.03
-10.42

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.04
78.3 M
ASX
LPD
AUD
0.02
9.5 M
OTCPK
LVCA
USD
0.07
4.2 M
ASX
PIO
AUD
0.01
4.0 M
ASX
SYA
AUD
0.01
3.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
0.01
100.00
TSX-V
DCOP
CAD
0.01
0.01
100.00
TSX-V
AAN
CAD
0.03
0.01
50.00
TSX-V
JUGR
CAD
0.02
0.01
50.00
TSX-V
IXI
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
OCG
CAD
0.15
-0.09
-38.30
TSX-V
NTY
CAD
0.02
-0.01
-25.00
TSX-V
TUF
CAD
0.02
-0.01
-25.00
TSX-V
CASA
CAD
0.10
-0.03
-23.08
TSX
UWE
CAD
0.09
-0.03
-22.73

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.04
76.1 M
HKEX
381
HKD
0.03
34.9 M
ASX
VML
AUD
0.01
18.7 M
ASX
AQX
AUD
0.05
15.9 M
LSE-AIM
GGP
GBP
0.02
15.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
0.01
100.00
TSX-V
DCOP
CAD
0.01
0.01
100.00
TSX-V
TGX
CAD
0.12
0.05
64.29
TSX-V
AAN
CAD
0.03
0.01
50.00
TSX-V
JUGR
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
OCG
CAD
0.15
-0.09
-38.30
TSX-V
GRAT
CAD
0.02
-0.01
-25.00
TSX-V
NTY
CAD
0.02
-0.01
-25.00
TSX-V
TUF
CAD
0.02
-0.01
-25.00
ASX
SPX
AUD
0.08
-0.03
-23.64

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.04
78.3 M
HKEX
621
HKD
0.04
76.1 M
SHSE
601899
CNY
3.34
48.8 M
NYSE
FCX
USD
9.55
46.0 M
LSE
GLEN
GBP
2.38
40.0 M

Top 10 Mining Companies

Market Cap (USD)
123.0 B
99.6 B
60.7 B
41.1 B
35.3 B
30.8 B
29.8 B
29.2 B
26.7 B
19.5 B
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,494.66
9.05
0.61%
USD/ozt
17.61
0.11
0.63%
USD/ozt
892.85
1.85
0.21%
USD/ozt
1,699.00
4.49
0.27%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,280.00
150.00
2.92%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.51%
USD/lb
2.62
0.01
0.52%
USD/lb
0.98
0.02
1.55%
USD/lb
8.05
0.00
0.03%
USD/lb
7.44
0.01
0.15%
USD/lb
1.09
0.04
3.36%
Steel Raw Materials
USD/lb
16.10
0.34
2.16%
USD/lb
8.05
0.00
0.03%
USD/lb
7.44
0.01
0.15%
USD/lb
1.09
0.04
3.36%
Minor Metals
USD/lb
16.10
0.34
2.16%
Energy Minerals
USD/bbl
61.48
1.51
2.52%
USD/mmBTU
2.21
-0.01
-0.45%
World Currencies (in USD)
chg|%
Asia
0.1413
0.0008
0.57%
Europe
1.1033
0.0029
0.26%
1.2568
0.0128
1.03%
0.0155
0.0000
0.00%
Latin America
0.2435
0.0001
0.04%
0.0014
0.0000
0.00%
0.0517
0.0003
0.58%
0.2979
0.0007
0.24%
North America
0.7569
0.0045
0.60%
Oceania
0.6758
-0.0003
-0.04%
Africa
0.0674
0.0009
1.35%
LME Warehouse Levels (Tonnes)
chg|%
968,450
2,325
0.24%
285,600
2,475
0.87%
68,950
-100
-0.14%
102,696
-5,928
-5.46%
6,645
-15
-0.23%
62,800
-200
-0.32%
Try our chart builder