Hide this alert
InfoMine Home

Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
RBW
GBP
0.03
0.01
43.62
ASX
TZN
AUD
0.09
0.02
20.00
TSX
LGO
CAD
1.77
0.22
14.19
NYSE
RNO
USD
1.08
0.13
13.68
TSX-V
PLAN
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NASDAQ
WWR
USD
7.15
-2.35
-24.74
BRU
UMI
EUR
35.92
-7.53
-17.33
TSX-V
SGN
CAD
0.13
-0.03
-16.67
TSX
GQM
CAD
0.03
-0.01
-16.67
TSX-V
EGA
CAD
0.08
-0.02
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
146.6 M
SHSE
601600
CNY
4.37
85.1 M
SZSE
000630
CNY
2.60
77.2 M
HKEX
3993
HKD
3.16
76.7 M
SZSE
000807
CNY
5.81
75.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SGM
CAD
0.02
0.01
50.00
TSX-V
MMG
CAD
0.16
0.03
19.23
ASX
BKY
AUD
0.38
0.05
13.64
ASX
VMS
AUD
0.02
0.00
10.53
ASX
AFR
AUD
0.01
0.00
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.02
-0.01
-33.33
ASX
CZL
AUD
0.01
0.00
-28.57
TSX-V
GRAT
CAD
0.06
-0.01
-15.39
TSX-V
GWA
CAD
0.03
-0.01
-14.29
LSE-AIM
KIBO
GBP
0.01
0.00
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LNY
AUD
0.02
49.5 M
LSE-AIM
SXX
GBP
0.21
29.1 M
LSE-AIM
ZIOC
GBP
0.07
8.1 M
ASX
PNL
AUD
0.14
5.8 M
LSE-AIM
HZM
GBP
0.02
4.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LAT
CAD
0.02
0.01
50.00
TSX-V
PSL
CAD
0.09
0.03
38.46
TSX-V
VIPR
CAD
0.21
0.05
31.25
TSX-V
VSR
CAD
0.33
0.08
30.00
TSX-V
NIP
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MET
CAD
1.10
-0.46
-29.49
TSX-V
TOE
CAD
0.03
-0.01
-28.57
TSX-V
MCI
CAD
0.15
-0.05
-25.00
TSX-V
MOON
CAD
0.03
-0.01
-25.00
TSX-V
JADE
CAD
0.20
-0.06
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600497
CNY
5.48
90.2 M
HKEX
381
HKD
0.06
71.0 M
HKEX
621
HKD
0.05
40.1 M
LSE-AIM
GGP
GBP
0.02
19.7 M
ASX
LPD
AUD
0.04
15.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LAT
CAD
0.02
0.01
50.00
TSX-V
SGM
CAD
0.02
0.01
50.00
LSE
RBW
GBP
0.03
0.01
43.62
TSX-V
PSL
CAD
0.09
0.03
38.46
OTCPK
KIRY
USD
0.83
0.20
31.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.02
-0.01
-33.33
TSX-V
MET
CAD
1.10
-0.46
-29.49
ASX
CZL
AUD
0.01
0.00
-28.57
TSX-V
TOE
CAD
0.03
-0.01
-28.57
TSX-V
MCI
CAD
0.15
-0.05
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
146.6 M
SHSE
600497
CNY
5.48
90.2 M
SHSE
601600
CNY
4.37
85.1 M
SZSE
000630
CNY
2.60
77.2 M
HKEX
3993
HKD
3.16
76.7 M

Top 10 Mining Companies

Market Cap (USD)
136.3 B
115.0 B
68.4 B
60.9 B
39.4 B
32.8 B
31.1 B
23.7 B
22.7 B
22.4 B
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,276.55
5.24
0.41%
USD/ozt
14.96
0.14
0.96%
USD/ozt
885.86
-2.89
-0.33%
USD/ozt
1,417.87
24.86
1.78%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,930.00
10.00
0.34%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.01
0.86%
USD/lb
2.90
-0.01
-0.28%
USD/lb
0.87
0.00
0.43%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Steel Raw Materials
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Minor Metals
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.09
2.64
3.75%
USD/mmBTU
2.46
-0.06
-2.38%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1488
0.0001
0.06%
Europe
1.1191
-0.0034
-0.30%
1.2944
0.0007
0.05%
0.0156
-0.0001
-0.86%
Latin America
0.2512
-0.0039
-1.51%
0.0015
0.0000
-1.06%
0.0526
-0.0003
-0.60%
0.3015
-0.0006
-0.21%
North America
0.7427
-0.0023
-0.31%
Oceania
0.7022
-0.0079
-1.11%
Africa
0.0694
-0.0008
-1.17%
LME Warehouse Levels (Tonnes)
chg|%
1,047,100
-13,700
-1.29%
188,300
-2,350
-1.23%
74,650
-550
-0.73%
175,656
-1,290
-0.73%
955
-15
-1.55%
76,825
10,475
15.79%
Try our chart builder