Hide this alert
InfoMine Home

Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BUF
CAD
0.01
0.01
100.00
TSX
OMI
CAD
0.07
0.03
55.56
ASX
BLK
AUD
0.01
0.00
33.33
TSX
SWY
CAD
0.03
0.01
25.00
ASX
MOY
AUD
0.08
0.02
24.24

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PLAN
CAD
0.04
-0.01
-12.50
ASX
SYR
AUD
0.87
-0.12
-11.68
NYSE-MKT
AUMN
USD
0.26
-0.03
-11.38
TSX-V
GXS
CAD
0.14
-0.02
-9.68
NYSE
MTX
USD
53.59
-5.62
-9.49

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.73
677.3 M
SHSE
600988
CNY
5.71
161.7 M
HKEX
1029
HKD
0.23
124.0 M
SHSE
601600
CNY
4.01
112.7 M
SHSE
600111
CNY
12.98
111.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.02
0.01
50.00
TSX-V
TM
CAD
0.11
0.03
31.25
LSE-AIM
CNG
GBP
0.05
0.01
31.14
TSX-V
SPX
CAD
0.03
0.01
25.00
ASX
AWV
AUD
0.01
0.00
22.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RES
AUD
0.18
-0.03
-12.50
TSX
EOX
CAD
0.08
-0.01
-11.77
TSX-V
BRD
CAD
0.08
-0.01
-11.77
TSX-V
TIM
CAD
0.05
-0.01
-10.00
ASX
ADY
AUD
0.01
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.13
61.2 M
ASX
BCN
AUD
0.03
16.8 M
ASX
CKA
AUD
0.05
11.6 M
ASX
EAR
AUD
0.16
10.2 M
ASX
GOR
AUD
1.05
8.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CTM
CAD
0.02
0.01
100.00
TSX-V
HAN
CAD
0.12
0.05
64.29
TSX-V
ADG
CAD
0.04
0.01
40.00
TSX-V
RVL
CAD
0.02
0.01
33.33
TSX-V
CQR
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KNG
CAD
0.30
-0.13
-30.23
ASX
CXU
AUD
0.01
-0.01
-26.32
TSX-V
HVG
CAD
0.02
-0.01
-25.00
TSX-V
EXS
CAD
0.02
-0.01
-20.00
TSX-V
EDDY
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600497
CNY
5.20
43.1 M
TSX
FF
CAD
0.21
39.9 M
ASX
ADN
AUD
0.01
39.2 M
ASX
AUZ
AUD
0.02
22.4 M
ASX
SPX
AUD
0.02
21.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BUF
CAD
0.01
0.01
100.00
TSX-V
CTM
CAD
0.02
0.01
100.00
TSX-V
AORO
CAD
0.06
0.03
71.43
TSX-V
HAN
CAD
0.12
0.05
64.29
TSX
OMI
CAD
0.07
0.03
55.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KNG
CAD
0.30
-0.13
-30.23
TSX-V
ESR
CAD
0.03
-0.01
-28.57
ASX
CXU
AUD
0.01
-0.01
-26.32
TSX-V
CAP
CAD
0.02
-0.01
-25.00
TSX-V
HVG
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.73
677.3 M
SHSE
600988
CNY
5.71
161.7 M
HKEX
1029
HKD
0.23
124.0 M
SHSE
601600
CNY
4.01
112.7 M
SHSE
600111
CNY
12.98
111.3 M

Top 10 Mining Companies

Market Cap (USD)
143.6 B
115.9 B
70.4 B
49.8 B
38.6 B
32.4 B
30.3 B
27.2 B
22.7 B
20.6 B
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,398.65
7.84
0.56%
USD/ozt
15.35
-0.09
-0.58%
USD/ozt
805.50
-4.31
-0.53%
USD/ozt
1,500.00
12.62
0.85%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,260.00
-40.00
-1.21%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
1.81%
USD/lb
2.71
-0.01
-0.35%
USD/lb
0.87
0.01
1.00%
USD/lb
5.55
0.17
3.20%
USD/lb
8.80
0.18
2.10%
USD/lb
1.17
-0.01
-0.82%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
5.55
0.17
3.20%
USD/lb
8.80
0.18
2.10%
USD/lb
1.17
-0.01
-0.82%
Minor Metals
USD/lb
12.70
0.00
0.00%
Energy Minerals
USD/bbl
67.43
0.55
0.82%
USD/mmBTU
2.19
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1456
0.0000
0.00%
Europe
1.1366
0.0000
0.00%
1.2740
0.0000
0.00%
0.0159
0.0000
0.00%
Latin America
0.2617
-0.0001
-0.04%
0.0015
0.0000
0.00%
0.0523
0.0000
0.00%
0.3030
0.0000
0.00%
North America
0.7564
0.0000
0.00%
Oceania
0.6923
0.0000
0.00%
Africa
0.0698
0.0000
0.00%
LME Warehouse Levels (Tonnes)
chg|%
1,031,625
-7,075
-0.68%
247,050
-1,325
-0.53%
67,575
-150
-0.22%
169,086
-1,002
-0.59%
6,215
50
0.81%
97,950
-1,525
-1.53%
Try our chart builder