Hide this alert
InfoMine Home

Investment News

Company News
Asiamet Resources (LSE-AIM:ARS)
Tue Dec 18, 2018
BKM Copper Project BFS Update
Eurasia Mining (LSE-AIM:EUA)
Tue Dec 18, 2018
Exercise of Options
Alexander Mining (LSE-AIM:AXM)
Tue Dec 18, 2018
Research and Development Update
Orsu Metals (TSX-V:OSU)
Tue Dec 18, 2018
News Release - English
Ramelius Resources (ASX:RMS)
Tue Dec 18, 2018
Explaurum Takeover Update
Redstone Resources (ASX:RDS)
Tue Dec 18, 2018
Appendix 3B
Denison Mines (TSX:DML)
Tue Dec 18, 2018
News Release - English
Providence Gold Mines (TSX-V:PHD)
Tue Dec 18, 2018
News Release - English
Pacific Empire (TSX-V:PEMC)
Tue Dec 18, 2018
News Release - English

Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MGZ.H
CAD
0.05
0.02
42.86
TSX-V
MNO
CAD
0.09
0.02
28.57
ASX
CGN
AUD
0.02
0.00
25.00
TSX-V
IZ
CAD
0.10
0.02
18.75
NYSE
CDE
USD
4.37
0.55
14.40

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GRI
CAD
0.03
-0.02
-33.33
ASX
B2Y
AUD
0.12
-0.03
-17.86
TSX-V
MKO
CAD
0.16
-0.03
-13.51
TSX-V
PLAN
CAD
0.04
-0.01
-12.50
TSX
KAT
CAD
0.57
-0.06
-9.52

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.41
62.0 M
ASX
BHP
AUD
33.53
37.5 M
LSE
GLEN
GBP
2.93
31.5 M
SZSE
002466
CNY
33.20
27.8 M
SHSE
601600
CNY
3.58
27.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PEC
AUD
0.01
0.00
30.00
ASX
GIB
AUD
0.06
0.01
17.65
TSX-V
TIM
CAD
0.10
0.02
17.65
TSX-V
GWA
CAD
0.04
0.01
16.67
ASX
SEI
AUD
0.01
0.00
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.11
-0.03
-18.52
CNSX
DST
CAD
0.03
-0.01
-14.29
ASX
CKA
AUD
0.04
-0.01
-13.95
TSX-V
AME
CAD
0.07
-0.01
-12.50
ASX
KFE
AUD
0.09
-0.01
-11.43

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.04
19.3 M
LSE-AIM
SXX
GBP
0.21
7.9 M
LSE-AIM
KEFI
GBP
0.02
7.8 M
ASX
PLS
AUD
0.76
5.1 M
BOVESPA
ENEV3
BRL
15.91
2.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
0.01
100.00
ASX
COY
AUD
0.01
0.00
66.67
ASX
FMS
AUD
0.05
0.02
42.86
TSX-V
BRG.H
CAD
0.12
0.04
41.18
TSX-V
PAD
CAD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GGC
CAD
0.04
-0.02
-33.33
TSX-V
SGU
CAD
0.07
-0.03
-31.58
TSX-V
TIN
CAD
0.04
-0.02
-30.00
TSX-V
TKU
CAD
0.03
-0.01
-28.57
TSX-V
IZZ
CAD
0.14
-0.05
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.08
474.9 M
LSE-AIM
GGP
GBP
0.02
35.7 M
ASX
BCB
AUD
0.02
13.1 M
ASX
AZY
AUD
0.02
12.8 M
ASX
NUH
AUD
0.07
10.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
0.01
100.00
ASX
COY
AUD
0.01
0.00
66.67
ASX
FMS
AUD
0.05
0.02
42.86
TSX-V
MGZ.H
CAD
0.05
0.02
42.86
TSX-V
BRG.H
CAD
0.12
0.04
41.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GRI
CAD
0.03
-0.02
-33.33
CNSX
GGC
CAD
0.04
-0.02
-33.33
TSX-V
SGU
CAD
0.07
-0.03
-31.58
CNSX
AVM
CAD
0.05
-0.02
-30.77
TSX-V
TIN
CAD
0.04
-0.02
-30.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.08
474.9 M
SHSE
601899
CNY
3.41
62.0 M
SHSE
601225
CNY
7.82
41.1 M
ASX
BHP
AUD
33.53
37.5 M
LSE-AIM
GGP
GBP
0.02
35.7 M

Top 10 Mining Companies

Market Cap (USD)
128.4 B
94.7 B
67.9 B
53.6 B
33.1 B
31.6 B
30.4 B
28.0 B
24.1 B
21.8 B
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,249.23
3.23
0.26%
USD/ozt
14.64
-0.03
-0.20%
USD/ozt
793.50
0.50
0.06%
USD/ozt
1,253.76
-5.24
-0.42%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
2,515.00
-15.00
-0.59%
USD/ozt
270.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.01
1.54%
USD/lb
2.76
0.00
-0.14%
USD/lb
0.87
-0.01
-0.78%
USD/lb
4.96
0.09
1.81%
USD/lb
8.85
0.06
0.70%
USD/lb
1.17
0.01
0.78%
Steel Raw Materials
USD/lb
23.59
-1.47
-5.88%
USD/lb
11.79
0.00
0.00%
USD/lb
4.96
0.09
1.81%
USD/lb
8.85
0.06
0.70%
USD/lb
1.17
0.01
0.78%
Minor Metals
USD/lb
23.59
-1.47
-5.88%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
58.43
-2.12
-3.50%
USD/mmBTU
3.70
0.02
0.54%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1451
0.0001
0.04%
Europe
1.1368
0.0022
0.19%
1.2636
0.0011
0.09%
0.0149
-0.0001
-0.82%
Latin America
0.2564
0.0000
-0.02%
0.0015
0.0000
-3.29%
0.0498
0.0000
0.08%
0.2988
-0.0007
-0.24%
North America
0.7420
-0.0041
-0.55%
Oceania
0.7174
0.0002
0.03%
Africa
0.0698
0.0003
0.41%
LME Warehouse Levels (Tonnes)
chg|%
1,169,625
19,525
1.70%
121,800
575
0.47%
107,200
400
0.37%
209,592
-96
-0.05%
2,990
0
0.00%
122,400
3,400
2.86%
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
o
3,303.96
-14.08
-0.42%
o
3,737.53
-31.95
-0.85%
o
5,406.76
-64.04
-1.17%
o
12,362.55
-55.71
-0.45%
o
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
o
8,964.71
-47.37
-0.53%
Latin America
o
76,780.86
395.19
0.52%
o
49,548.94
8.85
0.02%
North America
o
331.77
2.47
0.75%
o
2,901.69
3.32
0.11%
o
16,262.88
-98.35
-0.60%
o
143.16
-0.71
-0.49%
o
9,599.93
-218.42
-2.22%
o
8,088.36
-5.84
-0.07%
o
7,642.67
-2.44
-0.03%
o
5,550.85
-9.35
-0.17%
o
13,015.94
8.57
0.07%
o
724.71
0.62
0.09%
o
673.00
1.06
0.16%
o
66.22
-0.21
-0.32%
o
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Try our chart builder