Hide this alert
InfoMine Home

Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BUF
CAD
0.02
0.01
50.00
ASX
SWJ
AUD
0.01
0.00
22.22
LSE-AIM
MTL
GBP
0.02
0.00
20.00
ASX
GCY
AUD
0.28
0.04
17.02
TSX-V
RBX
CAD
0.12
0.02
15.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SGN
CAD
0.02
-0.01
-25.00
HKEX
1738
HKD
0.90
-0.28
-23.73
ASX
GME
AUD
0.09
-0.02
-20.00
TSX-V
SCZ
CAD
0.10
-0.02
-13.04
ASX
SL1
AUD
0.03
0.00
-12.90

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.34
208.3 M
SZSE
000630
CNY
2.02
46.2 M
SZSE
000807
CNY
4.12
43.0 M
SHSE
601600
CNY
3.51
41.9 M
LSE
GLEN
GBP
3.15
37.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SGM
CAD
0.02
0.01
50.00
ASX
SEI
AUD
0.01
0.00
27.27
ASX
BMN
AUD
0.05
0.01
11.63
TSX-V
GWA
CAD
0.05
0.01
11.11
JSE
WEZ
ZAR
0.42
0.04
10.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.04
-0.01
-12.50
TSX-V
KAR
CAD
0.66
-0.09
-12.00
ASX
KOR
AUD
0.03
0.00
-10.00
ASX
DNK
AUD
0.73
-0.08
-9.38
ASX
FTZ
AUD
0.21
-0.02
-8.70

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.07
22.4 M
LSE-AIM
SXX
GBP
0.26
12.6 M
ASX
PLS
AUD
0.80
3.6 M
ASX
CZL
AUD
0.02
2.3 M
ASX
ARV
AUD
0.16
2.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JSP
CAD
0.29
0.13
81.25
CNSX
GENM
CAD
0.19
0.06
46.15
TSX-V
AVG
CAD
0.65
0.20
42.86
TSX
NEXT
CAD
0.11
0.03
40.00
TSX-V
DSM
CAD
0.16
0.04
34.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
RXM
CAD
0.04
-0.04
-50.00
TSX-V
BXR
CAD
0.02
-0.01
-33.33
TSX-V
RMD
CAD
0.03
-0.01
-28.57
TSX-V
PEMC
CAD
0.07
-0.03
-27.78
TSX-V
NIP
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.01
21.0 M
ASX
SVL
AUD
0.03
12.1 M
LSE-AIM
SOLG
GBP
0.40
11.3 M
ASX
VEC
AUD
0.02
10.4 M
NYSE-MKT
LODE
USD
0.28
10.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JSP
CAD
0.29
0.13
81.25
TSX-V
BUF
CAD
0.02
0.01
50.00
TSX-V
SGM
CAD
0.02
0.01
50.00
CNSX
GENM
CAD
0.19
0.06
46.15
TSX-V
AVG
CAD
0.65
0.20
42.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
RXM
CAD
0.04
-0.04
-50.00
CNSX
BNKR
CAD
0.06
-0.04
-40.00
TSX-V
BXR
CAD
0.02
-0.01
-33.33
TSX-V
RMD
CAD
0.03
-0.01
-28.57
TSX-V
PEMC
CAD
0.07
-0.03
-27.78

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.34
208.3 M
SHSE
601225
CNY
8.27
47.8 M
SZSE
000630
CNY
2.02
46.2 M
SZSE
000807
CNY
4.12
43.0 M
SHSE
601600
CNY
3.51
41.9 M

Top 10 Mining Companies

Market Cap (USD)
128.7 B
97.0 B
80.5 B
59.7 B
34.5 B
32.4 B
31.0 B
27.2 B
24.9 B
23.4 B
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,222.99
0.58
0.05%
USD/ozt
14.50
-0.11
-0.75%
USD/ozt
830.05
-1.70
-0.20%
USD/ozt
1,075.85
3.45
0.32%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,490.00
-10.00
-0.40%
USD/ozt
265.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.00
-0.29%
USD/lb
2.81
-0.04
-1.49%
USD/lb
0.94
-0.01
-0.58%
USD/lb
5.65
-0.09
-1.58%
USD/lb
8.70
0.03
0.39%
USD/lb
1.19
-0.01
-1.21%
Steel Raw Materials
USD/lb
28.35
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.65
-0.09
-1.58%
USD/lb
8.70
0.03
0.39%
USD/lb
1.19
-0.01
-1.21%
Minor Metals
USD/lb
28.35
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
80.85
0.51
0.63%
USD/mmBTU
3.26
-0.02
-0.61%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1442
-0.0005
-0.37%
Europe
1.1522
-0.0051
-0.44%
1.3112
-0.0072
-0.55%
0.0153
0.0000
-0.20%
Latin America
0.2712
0.0027
1.01%
0.0015
0.0000
-1.01%
0.0530
-0.0003
-0.64%
0.2999
-0.0005
-0.15%
North America
0.7673
-0.0060
-0.77%
Oceania
0.7145
0.0005
0.07%
Africa
0.0704
-0.0003
-0.49%
LME Warehouse Levels (Tonnes)
chg|%
996,875
70,775
7.64%
164,175
2,475
1.53%
115,775
-525
-0.45%
221,898
-204
-0.09%
3,160
0
0.00%
184,625
-4,225
-2.24%
World Markets
chg|%
Asia
o
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
o
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
o
558.71
-3.24
-0.58%
o
3,303.96
-14.08
-0.42%
o
3,737.53
-31.95
-0.85%
o
5,406.76
-64.04
-1.17%
o
12,362.55
-55.71
-0.45%
o
613.03
-2.63
-0.43%
o
1,030.39
-5.65
-0.55%
o
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Try our chart builder