Hide this alert
InfoMine Home

Investment News

Company News
Herencia Resources (LSE-AIM:HER)
Tue Aug 14, 2018
Board Appointments
Eurasia Mining (LSE-AIM:EUA)
Tue Aug 14, 2018
Exercise of Lender Warrants and TVR
Prodigy Gold (ASX:PRX)
Tue Aug 14, 2018
Annual Mineral Resource Statement
Axiom Mining (ASX:AVQ)
Tue Aug 14, 2018
Appendix 3B
Quantum Graphite (ASX:QGL)
Tue Aug 14, 2018
Company Update
A-Cap Resources (ASX:ACB)
Tue Aug 14, 2018
Retirement of CEO

Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
GYPHQ
USD
0.01
0.01
104.08
TSX-V
BUF
CAD
0.02
0.01
33.33
LSE
ALTN
GBP
0.01
0.00
22.22
TSX
PVG
CAD
12.13
1.97
19.39
TSX-V
IZ
CAD
0.19
0.02
12.12

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BUF
CAD
0.01
-0.01
-50.00
TSX
FR
CAD
7.23
-1.27
-14.94
TSX
ALO
CAD
1.20
-0.21
-14.89
TSX-V
MGZ.H
CAD
0.03
-0.01
-14.29
TSE
5706
JPY
3,595.00
-590.00
-14.10

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1051
HKD
0.09
147.0 M
SHSE
601899
CNY
3.43
83.9 M
SHSE
601600
CNY
3.78
73.3 M
HKEX
975
HKD
0.17
67.2 M
LSE
GLEN
GBP
3.21
46.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.03
0.01
25.00
ASX
RES
AUD
0.08
0.02
24.59
LSE-AIM
TSTR
GBP
0.52
0.08
17.05
TSX-V
AME
CAD
0.26
0.04
15.56
CNSX
DST
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGM
CAD
0.07
-0.01
-12.50
TSX-V
ALG
CAD
0.62
-0.08
-11.43
TSX
SBR
CAD
0.18
-0.02
-10.26
TSX-V
ATG
CAD
0.05
-0.01
-10.00
ASX
VMS
AUD
0.03
0.00
-9.68

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CTM
AUD
0.01
27.0 M
HKEX
61
HKD
0.07
22.4 M
ASX
GMC
AUD
0.01
15.9 M
ASX
ATU
AUD
0.08
5.4 M
ASX
OGX
AUD
0.05
3.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EXG
CAD
0.02
0.01
50.00
TSX-V
GOT
CAD
0.20
0.06
39.29
ASX
HEG
AUD
0.08
0.02
37.93
TSX-V
MMN
CAD
0.06
0.02
37.50
TSX-V
HTR
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SDR
CAD
0.01
-0.01
-33.33
TSX-V
BAL.H
CAD
0.06
-0.03
-29.41
TSX-V
GSX.H
CAD
0.10
-0.04
-28.57
TSX-V
RYO
CAD
0.04
-0.02
-27.27
TSX-V
MTX
CAD
0.03
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.01
32.2 M
TSX
OSK
CAD
1.99
18.9 M
ASX
KMT
AUD
0.03
16.3 M
ASX
ANS
AUD
0.02
11.5 M
TSX-V
ABN
CAD
0.38
11.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EXG
CAD
0.02
0.01
50.00
CNSX
BNKR
CAD
0.77
0.25
48.08
TSX-V
GOT
CAD
0.20
0.06
39.29
ASX
HEG
AUD
0.08
0.02
37.93
TSX-V
MMN
CAD
0.06
0.02
37.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SDR
CAD
0.01
-0.01
-33.33
TSX-V
BAL.H
CAD
0.06
-0.03
-29.41
TSX-V
GSX.H
CAD
0.10
-0.04
-28.57
TSX-V
RYO
CAD
0.04
-0.02
-27.27
TSX-V
MLN
CAD
0.14
-0.05
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1051
HKD
0.09
147.0 M
SHSE
601899
CNY
3.43
83.9 M
SHSE
601600
CNY
3.78
73.3 M
HKEX
975
HKD
0.17
67.2 M
SHSE
601225
CNY
7.45
55.0 M

Top 10 Mining Companies

Market Cap (USD)
130.6 B
94.7 B
69.7 B
58.9 B
35.2 B
35.0 B
29.9 B
25.1 B
24.8 B
24.8 B
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,195.10
2.49
0.21%
USD/ozt
15.05
0.06
0.40%
USD/ozt
805.50
6.00
0.75%
USD/ozt
894.00
4.00
0.45%
USD/ozt
1,420.00
0.00
0.00%
USD/ozt
2,345.00
0.00
0.00%
USD/ozt
255.00
0.00
0.00%
Base Metals
USD/lb
0.92
-0.04
-3.73%
USD/lb
2.78
-0.06
-2.03%
USD/lb
0.95
-0.02
-2.08%
USD/lb
6.18
-0.19
-3.02%
USD/lb
8.87
-0.04
-0.46%
USD/lb
1.16
-0.06
-4.92%
Steel Raw Materials
USD/lb
28.12
0.23
0.81%
USD/lb
11.79
0.00
0.00%
USD/lb
6.18
-0.19
-3.02%
USD/lb
8.87
-0.04
-0.46%
USD/lb
1.16
-0.06
-4.92%
Minor Metals
USD/lb
28.12
0.23
0.81%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
72.94
0.31
0.43%
USD/mmBTU
2.92
-0.01
-0.34%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1453
-0.0006
-0.43%
Europe
1.1407
0.0035
0.31%
1.2781
0.0012
0.10%
0.0150
0.0003
1.79%
Latin America
0.2575
-0.0011
-0.43%
0.0015
0.0000
0.89%
0.0529
0.0003
0.64%
0.3043
-0.0007
-0.24%
North America
0.7638
0.0044
0.58%
Oceania
0.7263
-0.0029
-0.40%
Africa
0.0711
0.0009
1.32%
LME Warehouse Levels (Tonnes)
chg|%
1,149,825
-4,225
-0.37%
253,525
900
0.36%
123,050
-525
-0.42%
249,546
-174
-0.07%
2,835
0
0.00%
230,900
-225
-0.10%
World Markets
chg|%
Asia
o
37,852.69
103.10
0.27%
x
27,686.99
-251.33
-0.90%
x
2,260.32
10.46
0.46%
x
22,343.81
290.74
1.32%
x
2,780.25
-0.49
-0.02%
x
3,542.51
-32.03
-0.90%
o
1,416.41
0.50
0.04%
x
10,983.68
-26.28
-0.24%
Europe
o
563.37
-0.29
-0.05%
o
3,293.97
-4.03
-0.12%
o
3,817.66
3.28
0.09%
o
5,426.79
-10.64
-0.20%
o
12,393.26
-51.37
-0.41%
o
596.47
-1.01
-0.17%
o
1,015.62
-0.12
-0.01%
o
9,039.63
-23.47
-0.26%
Latin America
x
77,490.75
977.75
1.28%
x
48,738.41
354.68
0.73%
North America
x
330.70
-2.70
-0.81%
x
2,822.15
-13.31
-0.47%
x
16,250.75
-67.51
-0.41%
x
154.60
-4.18
-2.63%
x
10,095.51
19.19
0.19%
x
7,839.11
4.40
0.06%
x
7,408.30
-0.75
-0.01%
x
5,505.71
-21.05
-0.38%
x
12,763.67
-72.98
-0.57%
x
680.99
-11.07
-1.60%
x
654.24
-3.13
-0.48%
x
71.66
-1.83
-2.49%
x
2,658.71
-2.21
-0.08%
Oceania
x
6,383.60
42.30
0.67%
x
2,820.20
23.90
0.85%
x
8,966.43
21.39
0.24%
Try our chart builder