Hide this alert
InfoMine Home

Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGR
CAD
0.03
0.01
20.00
ASX
TTM
AUD
0.03
0.00
19.05
TSX
OMI
CAD
0.07
0.01
16.67
TSX
RNX
CAD
0.59
0.07
13.46
LSE
LMI
GBP
0.81
0.10
13.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FURA
CAD
0.28
-0.05
-14.06
TSX-V
PLAN
CAD
0.04
-0.01
-12.50
ASX
BLK
AUD
0.02
0.00
-11.76
NYSE
CLD
USD
0.17
-0.02
-11.53
TSX-V
IO
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.52
185.6 M
SZSE
000630
CNY
2.58
112.1 M
SHSE
601600
CNY
4.20
89.1 M
SZSE
000807
CNY
4.84
79.1 M
SHSE
600111
CNY
11.10
66.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.01
0.01
100.00
ASX
RES
AUD
0.09
0.01
14.86
TSX
PTM
CAD
2.89
0.34
13.33
TSX
WM
CAD
0.31
0.04
12.96
TSX-V
GGM
CAD
0.14
0.02
12.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SAU
CAD
0.02
-0.01
-20.00
ASX
BNR
AUD
0.02
0.00
-16.67
ASX
ATC
AUD
0.12
-0.02
-14.81
ASX
FTZ
AUD
0.18
-0.03
-14.29
ASX
EAR
AUD
0.21
-0.03
-10.87

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.20
9.8 M
ASX
PLS
AUD
0.68
8.4 M
TSX
WM
CAD
0.31
5.3 M
LSE-AIM
HZM
GBP
0.02
4.8 M
ASX
WAF
AUD
0.30
4.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.15
0.05
50.00
TSX-V
RVL
CAD
0.02
0.01
50.00
TSX-V
ARA
CAD
0.02
0.01
50.00
CNSX
NTM
CAD
0.03
0.01
50.00
TSX-V
DAU
CAD
0.26
0.08
40.54

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
-0.01
-33.33
TSX-V
AGG
CAD
0.01
-0.01
-33.33
TSX-V
SUR
CAD
0.03
-0.01
-25.00
TSX-V
BOL
CAD
0.02
-0.01
-25.00
TSX-V
ESK
CAD
0.11
-0.03
-21.43

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GPR
AUD
0.01
358.8 M
HKEX
381
HKD
0.07
228.0 M
HKEX
621
HKD
0.04
64.0 M
SHSE
600497
CNY
5.08
63.8 M
ASX
SPX
AUD
0.03
44.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IDI
CAD
0.01
0.01
100.00
TSX-V
FGC
CAD
0.01
0.01
100.00
TSX-V
MMS
CAD
0.15
0.05
50.00
TSX-V
RVL
CAD
0.02
0.01
50.00
TSX-V
ARA
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
-0.01
-33.33
TSX-V
AGG
CAD
0.01
-0.01
-33.33
TSX-V
SUR
CAD
0.03
-0.01
-25.00
TSX-V
BOL
CAD
0.02
-0.01
-25.00
TSX-V
ESK
CAD
0.11
-0.03
-21.43

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GPR
AUD
0.01
358.8 M
HKEX
381
HKD
0.07
228.0 M
SHSE
601899
CNY
3.52
185.6 M
SZSE
000630
CNY
2.58
112.1 M
SHSE
601600
CNY
4.20
89.1 M

Top 10 Mining Companies

Market Cap (USD)
133.8 B
114.7 B
66.6 B
59.2 B
36.4 B
30.8 B
29.3 B
21.3 B
20.5 B
18.6 B
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,315.87
-5.39
-0.41%
USD/ozt
15.45
-0.06
-0.37%
USD/ozt
861.10
0.98
0.11%
USD/ozt
1,536.89
-42.61
-2.70%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,325.00
45.00
1.37%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.84
-0.01
-0.59%
USD/lb
2.85
0.01
0.48%
USD/lb
0.91
-0.01
-0.62%
USD/lb
5.79
-0.07
-1.28%
USD/lb
9.73
-0.07
-0.69%
USD/lb
1.29
-0.01
-0.91%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.79
-0.07
-1.28%
USD/lb
9.73
-0.07
-0.69%
USD/lb
1.29
-0.01
-0.91%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
67.86
1.13
1.69%
USD/mmBTU
2.76
0.01
0.36%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1489
-0.0002
-0.11%
Europe
1.1282
-0.0029
-0.26%
1.3212
0.0010
0.08%
0.0155
-0.0001
-0.44%
Latin America
0.2581
-0.0014
-0.55%
0.0015
0.0000
-2.01%
0.0524
-0.0002
-0.42%
0.3034
0.0001
0.02%
North America
0.7472
0.0010
0.13%
Oceania
0.7138
0.0027
0.38%
Africa
0.0693
-0.0006
-0.87%
LME Warehouse Levels (Tonnes)
chg|%
1,155,450
-10,650
-0.91%
173,800
-2,650
-1.50%
79,375
1,450
1.86%
184,260
-2,856
-1.53%
1,120
-30
-2.61%
57,075
-750
-1.30%
Try our chart builder