Hide this alert
InfoMine Home

Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
LBRMF
USD
0.02
0.02
19,900.00
TSX-V
AGD
CAD
0.03
0.01
50.00
TSX-V
GAL
CAD
0.07
0.02
40.00
TSX
SMT
CAD
1.87
0.41
28.08
ASX
BRV
AUD
0.02
0.00
21.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TSN
CAD
0.14
-0.04
-20.59
TSX-V
CRU
CAD
0.02
-0.01
-20.00
TSX-V
IO
CAD
0.03
-0.01
-14.29
TSX
MND
CAD
0.95
-0.13
-12.04
ASX
B2Y
AUD
0.07
-0.01
-11.91

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
74.6 M
SZSE
000807
CNY
4.52
37.0 M
SZSE
000630
CNY
2.16
31.8 M
SHSE
601600
CNY
3.49
30.9 M
SHSE
600547
CNY
32.17
28.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CMB
CAD
0.07
0.01
18.18
ASX
GMD
AUD
0.04
0.01
16.67
TSX-V
LEM
CAD
0.08
0.01
15.39
ASX
NCZ
AUD
0.31
0.03
8.93
TSX-V
OMM
CAD
0.07
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.05
-0.01
-18.18
TSX
LYD
CAD
0.10
-0.02
-13.64
TSX-V
BBB
CAD
0.21
-0.03
-10.87
ASX
TGN
AUD
0.20
-0.02
-9.09
TSX-V
EAU
CAD
0.10
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.04
19.3 M
LSE-AIM
HZM
GBP
0.05
7.4 M
ASX
LPD
AUD
0.02
6.7 M
ASX
PIO
AUD
0.02
5.6 M
LSE-AIM
SAV
GBP
0.02
5.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GMC
CAD
0.20
0.12
150.00
TSX-V
SKYG
CAD
0.02
0.01
50.00
TSX-V
IMT
CAD
0.05
0.02
42.86
TSX-V
AA
CAD
0.04
0.01
40.00
TSX-V
EMO
CAD
0.08
0.02
36.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSR
CAD
0.02
-0.01
-25.00
TSX-V
RUG
CAD
0.08
-0.02
-21.05
TSX
YRB
CAD
0.02
-0.01
-20.00
TSX-V
VGN
CAD
0.05
-0.01
-18.18
TSX-V
SPD
CAD
0.12
-0.03
-17.86

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.04
38.8 M
HKEX
381
HKD
0.02
36.0 M
ASX
AUZ
AUD
0.03
21.1 M
LSE-AIM
GGP
GBP
0.02
16.8 M
ASX
AQX
AUD
0.05
15.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
LBRMF
USD
0.02
0.02
19,900.00
TSX-V
GMC
CAD
0.20
0.12
150.00
TSX-V
AGD
CAD
0.03
0.01
50.00
TSX-V
SKYG
CAD
0.02
0.01
50.00
TSX-V
IMT
CAD
0.05
0.02
42.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSR
CAD
0.02
-0.01
-25.00
TSX-V
RUG
CAD
0.08
-0.02
-21.05
TSX-V
TSN
CAD
0.14
-0.04
-20.59
TSX
YRB
CAD
0.02
-0.01
-20.00
TSX-V
CRU
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
74.6 M
HKEX
621
HKD
0.04
38.8 M
SZSE
000807
CNY
4.52
37.0 M
HKEX
381
HKD
0.02
36.0 M
SZSE
000630
CNY
2.16
31.8 M

Top 10 Mining Companies

Market Cap (USD)
121.0 B
98.6 B
57.4 B
40.4 B
34.7 B
31.5 B
30.2 B
28.1 B
26.2 B
19.5 B
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,484.09
-0.01
0.00%
USD/ozt
17.54
0.03
0.19%
USD/ozt
886.10
-1.09
-0.12%
USD/ozt
1,767.54
5.63
0.32%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,530.00
0.00
0.00%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
0.18%
USD/lb
2.63
0.04
1.47%
USD/lb
1.00
0.01
0.96%
USD/lb
7.47
0.07
0.92%
USD/lb
7.65
-0.09
-1.17%
USD/lb
1.13
0.01
1.30%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.47
0.07
0.92%
USD/lb
7.65
-0.09
-1.17%
USD/lb
1.13
0.01
1.30%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
60.50
0.61
1.02%
USD/mmBTU
2.32
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1413
0.0001
0.09%
Europe
1.1153
-0.0016
-0.14%
1.2980
0.0009
0.07%
0.0157
0.0000
-0.13%
Latin America
0.2422
-0.0011
-0.44%
0.0014
0.0000
-1.57%
0.0523
-0.0001
-0.20%
0.2997
-0.0002
-0.06%
North America
0.7648
0.0028
0.37%
Oceania
0.6869
0.0014
0.20%
Africa
0.0677
0.0000
0.03%
LME Warehouse Levels (Tonnes)
chg|%
979,575
-3,950
-0.40%
275,100
-475
-0.17%
69,150
0
0.00%
88,302
-2,760
-3.03%
6,705
20
0.30%
61,275
-200
-0.33%
Try our chart builder