Hide this alert
InfoMine Home

Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PER
CAD
0.03
0.01
20.00
LSE-AIM
EUA
GBP
0.03
0.01
19.13
TSX-V
QMX
CAD
0.05
0.01
12.50
TSX
GUY
CAD
0.56
0.06
12.00
TSX-V
ERA
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
FELP
USD
0.04
-0.10
-72.50
ASX
CSD
AUD
0.16
-0.04
-20.00
ASX
VXR
AUD
0.11
-0.03
-19.23
TSX
OMI
CAD
0.05
-0.01
-18.18
TSX-V
AGD
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EUA
GBP
0.03
138.1 M
SHSE
601899
CNY
3.44
113.0 M
ASX
WHC
AUD
3.20
105.8 M
SHSE
600188
CNY
10.68
53.9 M
SHSE
600547
CNY
28.96
33.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AEV
AUD
0.02
0.00
25.00
TSX
ETG
CAD
0.36
0.04
12.50
ASX
BKT
AUD
0.05
0.01
11.11
TSX-V
SBW
CAD
0.05
0.01
11.11
ASX
AWV
AUD
0.01
0.00
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GRAT
CAD
0.01
-0.01
-33.33
TSX
SAU
CAD
0.02
-0.01
-25.00
ASX
FTZ
AUD
0.11
-0.03
-19.23
TSX-V
GWA
CAD
0.21
-0.05
-19.23
TSX-V
CMB
CAD
0.05
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
KEFI
GBP
0.02
212.8 M
LSE-AIM
SXX
GBP
0.03
45.1 M
LSE-AIM
BOD
GBP
0.01
16.1 M
ASX
WAF
AUD
0.42
7.7 M
ASX
LPD
AUD
0.02
6.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CQR
CAD
0.03
0.01
66.67
TSX-V
VERT
CAD
0.03
0.01
50.00
TSX-V
AL
CAD
0.04
0.01
33.33
TSX-V
CSL
CAD
0.02
0.01
33.33
TSX-V
CNX
CAD
1.19
0.24
25.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VUL
CAD
0.08
-0.10
-54.29
LSE-AIM
IRR
GBP
0.10
-0.04
-28.07
TSX-V
SFX
CAD
0.02
-0.01
-25.00
TSX-V
CGD
CAD
0.02
-0.01
-25.00
OTCPK
TMBXF
USD
1.51
-0.48
-24.12

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
381
HKD
0.02
37.8 M
HKEX
621
HKD
0.04
22.2 M
LSE-AIM
GGP
GBP
0.02
16.7 M
ASX
VML
AUD
0.01
13.0 M
ASX
LIN
AUD
0.02
12.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
NINK
USD
1.80
0.80
80.00
TSX-V
CQR
CAD
0.03
0.01
66.67
TSX-V
HRE
CAD
0.02
0.01
50.00
TSX-V
VERT
CAD
0.03
0.01
50.00
TSX-V
AL
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
FELP
USD
0.04
-0.10
-72.50
TSX-V
VUL
CAD
0.08
-0.10
-54.29
TSX-V
RMK
CAD
0.10
-0.06
-37.50
TSX-V
GRAT
CAD
0.01
-0.01
-33.33
TSX-V
BANC
CAD
0.01
-0.01
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
KEFI
GBP
0.02
212.8 M
LSE-AIM
EUA
GBP
0.03
138.1 M
SHSE
601899
CNY
3.44
113.0 M
ASX
WHC
AUD
3.20
105.8 M
SHSE
600188
CNY
10.68
53.9 M

Top 10 Mining Companies

Market Cap (USD)
128.3 B
104.1 B
58.9 B
43.1 B
36.6 B
30.3 B
29.2 B
28.8 B
28.0 B
21.2 B
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,464.08
0.39
0.03%
USD/ozt
16.95
0.00
0.03%
USD/ozt
873.52
0.06
0.01%
USD/ozt
1,713.49
2.67
0.16%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,530.00
25.00
0.45%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.02
-2.19%
USD/lb
2.64
-0.02
-0.68%
USD/lb
0.94
-0.02
-1.72%
USD/lb
7.03
-0.10
-1.46%
USD/lb
7.47
-0.03
-0.39%
USD/lb
1.15
0.00
0.18%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.03
-0.10
-1.46%
USD/lb
7.47
-0.03
-0.39%
USD/lb
1.15
0.00
0.18%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
62.28
-0.34
-0.54%
USD/mmBTU
2.62
-0.02
-0.76%
World Currencies (in USD)
chg|%
Asia
0.1424
-0.0003
-0.20%
Europe
1.1002
-0.0005
-0.05%
1.2845
0.0001
0.01%
0.0156
0.0000
-0.30%
Latin America
0.2398
-0.0002
-0.07%
0.0013
0.0000
-3.08%
0.0516
-0.0002
-0.38%
0.2952
-0.0006
-0.22%
North America
0.7546
-0.0012
-0.16%
Oceania
0.6798
-0.0042
-0.61%
Africa
0.0670
0.0000
0.02%
LME Warehouse Levels (Tonnes)
chg|%
942,125
1,625
0.17%
229,350
-4,850
-2.07%
68,025
-925
-1.34%
65,412
348
0.53%
6,470
-25
-0.38%
53,250
3,150
6.29%
Try our chart builder