Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.77 USD/lb (1,703.51 USD/t | 1,530.83 EUR/t) 16 Oct 2019 - 52 Week Low 0.66 USD/lb 52 Week High 0.92 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NEXA
CAD
13.69
0.22
1.63
TSX
FM
CAD
9.97
0.09
0.91
TSE
8053
JPY
1,704.00
7.50
0.44
ASX
AWC
AUD
2.21
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
S
CAD
0.27
-0.01
-3.64
BOM
500440
INR
188.20
-4.30
-2.23
NYSE
AA
USD
19.16
-0.30
-1.54
NASDAQ
CENX
USD
6.16
-0.09
-1.44
HKEX
1378
HKD
4.79
-0.07
-1.44

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.52
23.6 M
SZSE
000807
CNY
4.65
17.5 M
ASX
AWC
AUD
2.21
16.8 M
ASX
S32
AUD
2.46
11.8 M
TSE
8002
JPY
736.00
8.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
E25
AUD
0.23
0.02
9.52
ASX
BAR
AUD
0.02
0.00
5.00
ASX
ABX
AUD
0.12
0.01
4.35
ASX
NMT
AUD
0.20
0.01
2.56
ASX
HRR
AUD
0.18
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SOP
CAD
0.03
-0.01
-14.29
ASX
QEM
AUD
0.10
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BAR
AUD
0.02
525.0 K
ASX
HRR
AUD
0.18
514.0 K
ASX
QEM
AUD
0.10
171.3 K
ASX
NMT
AUD
0.20
117.5 K
TSX
SOP
CAD
0.03
110.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
E25
AUD
0.23
0.02
9.52
ASX
BAR
AUD
0.02
0.00
5.00
ASX
ABX
AUD
0.12
0.01
4.35
ASX
NMT
AUD
0.20
0.01
2.56
TSX
NEXA
CAD
13.69
0.22
1.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SOP
CAD
0.03
-0.01
-14.29
ASX
QEM
AUD
0.10
-0.01
-9.09
TSX
S
CAD
0.27
-0.01
-3.64
BOM
500440
INR
188.20
-4.30
-2.23
NYSE
AA
USD
19.16
-0.30
-1.54

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.52
23.6 M
SZSE
000807
CNY
4.65
17.5 M
ASX
AWC
AUD
2.21
16.8 M
ASX
S32
AUD
2.46
11.8 M
TSE
8002
JPY
736.00
8.0 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,703.51
1.54
0.09%
USD/t
1,728.00
0.00
0.00%
Copper
USD/t
5,686.82
-54.01
-0.94%
USD/t
5,730.00
-43.00
-0.74%
Lead
USD/t
2,173.10
29.10
1.36%
USD/t
2,160.00
11.50
0.54%
Tin
USD/t
16,625.06
125.00
0.76%
USD/t
16,875.00
195.00
1.17%
USD/t
16,550.00
165.00
1.01%
Nickel
USD/t
17,004.92
-65.04
-0.38%
USD/t
16,450.00
-545.00
-3.21%
Zinc
USD/t
2,440.96
4.85
0.20%
USD/t
2,434.00
-4.00
-0.16%
LME Warehouse Levels (Tonnes)
chg|%
6,080
-680
-10.06%
983,525
-2,375
-0.24%
275,575
600
0.22%
69,150
0
0.00%
91,062
-3,600
-3.80%
6,685
130
1.98%
61,475
-150
-0.24%
World Currencies (in USD)
chg|%
Asia
0.1412
0.0002
0.12%
Europe
1.1128
0.0058
0.52%
1.2878
0.0048
0.37%
0.0156
0.0000
0.25%
Latin America
0.2402
-0.0007
-0.27%
0.0014
0.0000
0.42%
0.0521
0.0000
0.08%
0.2986
0.0011
0.37%
North America
0.7614
0.0039
0.51%
Oceania
0.6835
0.0079
1.17%
Africa
0.0677
0.0007
1.10%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,487.60
-5.16
-0.35%
USD/ozt
17.46
-0.09
-0.52%
USD/ozt
885.31
-1.39
-0.16%
USD/ozt
1,757.80
-1.83
-0.10%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,430.00
110.00
2.07%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.77
0.00
0.09%
USD/lb
2.58
-0.02
-0.94%
USD/lb
0.99
0.01
1.36%
USD/lb
7.71
-0.03
-0.38%
USD/lb
7.54
0.06
0.76%
USD/lb
1.11
0.00
0.20%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.71
-0.03
-0.38%
USD/lb
7.54
0.06
0.76%
USD/lb
1.11
0.00
0.20%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
59.84
0.11
0.18%
USD/mmBTU
2.30
-0.04
-1.71%