|
|
 |
37.40
-0.05 (-0.13%)
Nov 20 2009 - Close
Get Delayed Quote
|
|
Open:
|
36.89
|
|
Mkt Cap:
|
350.29M
|
|
P/E:
|
-
|
|
Dividend:
|
-
|
| |
High:
|
37.69
|
|
52Wk High:
|
37.45
|
|
Beta:
|
0.00
|
|
Yield:
|
0.00
|
| |
Low:
|
36.57
|
|
52Wk Low:
|
5.90
|
|
EPS:
|
-
|
|
Shares:
|
486.91M
|
| |
Volume:
|
34.00
|
|
|
|
|
|
|
|
|
|
37.02
-0.06 (-0.16%)
Nov 20 2009 - Close
Get Delayed Quote
|
|
Open:
|
36.51
|
|
Mkt Cap:
|
17.71B
|
|
P/E:
|
30.10
|
|
Dividend:
|
1.00
|
| |
High:
|
37.17
|
|
52Wk High:
|
37.22
|
|
Beta:
|
0.00
|
|
Yield:
|
0.00
|
| |
Low:
|
36.29
|
|
52Wk Low:
|
3.35
|
|
EPS:
|
1.45
|
|
Shares:
|
486.91M
|
| |
Volume:
|
24,702.00
|
|
|
|
|
|
|
|
|
|
34.62
-0.25 (-0.72%)
Nov 20 2009 - Close
Get Delayed Quote
|
|
Open:
|
34.14
|
|
Mkt Cap:
|
16.65B
|
|
P/E:
|
30.30
|
|
Dividend:
|
0.99
|
| |
High:
|
34.74
|
|
52Wk High:
|
35.02
|
|
Beta:
|
1.93
|
|
Yield:
|
0.00
|
| |
Low:
|
33.87
|
|
52Wk Low:
|
2.61
|
|
EPS:
|
1.20
|
|
Shares:
|
486.91M
|
| |
Volume:
|
6.42M
|
|
|
|
|
|
|
|
|
|
22.96
+0.09 (+0.39%)
Nov 20 2009 - Close
Get Delayed Quote
|
|
Open:
|
23.28
|
|
Mkt Cap:
|
13.18B
|
|
P/E:
|
-34.80
|
|
Dividend:
|
0.20
|
| |
High:
|
23.29
|
|
52Wk High:
|
23.13
|
|
Beta:
|
1.20
|
|
Yield:
|
0.01
|
| |
Low:
|
22.85
|
|
52Wk Low:
|
2.13
|
|
EPS:
|
-0.66
|
|
Shares:
|
579.00M
|
| |
Volume:
|
2,477.00
|
|
|
|
|
|
|
|
|
|
*PLEASE NOTE*
On September 30 2008, Teck Cominco Limited acquired assets of Fording Canadian Coal Trust.
If you are not redirected in 10 seconds, please click on
TECK RESOURCES LIMITED
|
|
