|
|
 |
46.84
-0.30 (-0.64%)
Nov 6 2009 - Close
Get Delayed Quote
|
|
Open:
|
47.19
|
|
Mkt Cap:
|
127.57B
|
|
P/E:
|
42.80
|
|
Dividend:
|
1.04
|
| |
High:
|
47.23
|
|
52Wk High:
|
72.65
|
|
Beta:
|
1.12
|
|
Yield:
|
0.03
|
| |
Low:
|
46.10
|
|
52Wk Low:
|
22.10
|
|
EPS:
|
0.89
|
|
Shares:
|
3.26B
|
| |
Volume:
|
2.59M
|
|
|
|
|
|
|
|
|
|
41.61
-0.29 (-0.69%)
Nov 6 2009 - Close
Get Delayed Quote
|
|
Open:
|
41.92
|
|
Mkt Cap:
|
69.20B
|
|
P/E:
|
-
|
|
Dividend:
|
1.04
|
| |
High:
|
42.13
|
|
52Wk High:
|
59.22
|
|
Beta:
|
1.05
|
|
Yield:
|
0.03
|
| |
Low:
|
40.87
|
|
52Wk Low:
|
20.24
|
|
EPS:
|
7,947.79
|
|
Shares:
|
2.11B
|
| |
Volume:
|
18.88M
|
|
|
|
|
|
|
|
|
|
N/A
|
|
Open:
|
-
|
|
Mkt Cap:
|
143.61B
|
|
P/E:
|
20.30
|
|
Dividend:
|
0.56
|
| |
High:
|
-
|
|
52Wk High:
|
28.20
|
|
Beta:
|
1.07
|
|
Yield:
|
1.60
|
| |
Low:
|
-
|
|
52Wk Low:
|
8.81
|
|
EPS:
|
2.58
|
|
Shares:
|
5.21B
|
| |
Volume:
|
-
|
|
|
|
|
|
|
|
|
|
27.49
-0.06 (-0.22%)
Nov 6 2009 - Close
Get Delayed Quote
|
|
Open:
|
27.23
|
|
Mkt Cap:
|
63.73B
|
|
P/E:
|
7.80
|
|
Dividend:
|
0.74
|
| |
High:
|
27.62
|
|
52Wk High:
|
38.90
|
|
Beta:
|
1.82
|
|
Yield:
|
0.04
|
| |
Low:
|
27.03
|
|
52Wk Low:
|
8.80
|
|
EPS:
|
2.50
|
|
Shares:
|
3.26B
|
| |
Volume:
|
20.16M
|
|
|
|
|
|
|
|
|
|
16.40
-0.05 (-0.30%)
Nov 6 2009 - Close
Get Delayed Quote
|
|
Open:
|
0.00
|
|
Mkt Cap:
|
32.94B
|
|
P/E:
|
-
|
|
Dividend:
|
-
|
| |
High:
|
16.42
|
|
52Wk High:
|
16.38
|
|
Beta:
|
1.38
|
|
Yield:
|
-
|
| |
Low:
|
16.08
|
|
52Wk Low:
|
6.47
|
|
EPS:
|
-
|
|
Shares:
|
2.11B
|
| |
Volume:
|
674.00
|
|
|
|
|
|
|
|
|
|
*PLEASE NOTE*
On February 4 2002, Oliver Gold Corp. and Hastings Resource Corp. merged and continued as Canico Resource Corp.
If you are not redirected in 10 seconds, please click on
VALE S.A.
|
|
