|
|
 |
14.15
-0.07 (-0.49%)
Nov 20 2009 - Close
Get Delayed Quote
|
|
Open:
|
14.02
|
|
Mkt Cap:
|
10.42B
|
|
P/E:
|
25.90
|
|
Dividend:
|
0.11
|
| |
High:
|
14.21
|
|
52Wk High:
|
14.23
|
|
Beta:
|
1.37
|
|
Yield:
|
0.30
|
| |
Low:
|
13.80
|
|
52Wk Low:
|
5.76
|
|
EPS:
|
0.75
|
|
Shares:
|
732.92M
|
| |
Volume:
|
55,866.00
|
|
|
|
|
|
|
|
|
|
13.22
-0.10 (-0.75%)
Nov 20 2009 - Close
Get Delayed Quote
|
|
Open:
|
13.10
|
|
Mkt Cap:
|
9.76B
|
|
P/E:
|
29.00
|
|
Dividend:
|
0.10
|
| |
High:
|
13.28
|
|
52Wk High:
|
13.49
|
|
Beta:
|
0.84
|
|
Yield:
|
0.30
|
| |
Low:
|
12.87
|
|
52Wk Low:
|
4.43
|
|
EPS:
|
0.62
|
|
Shares:
|
732.92M
|
| |
Volume:
|
17.03M
|
|
|
|
|
|
|
|
|
|
7.80
+0.11 (+1.39%)
Nov 20 2009 - Close
Get Delayed Quote
|
|
Open:
|
7.85
|
|
Mkt Cap:
|
5.77B
|
|
P/E:
|
0.00
|
|
Dividend:
|
-
|
| |
High:
|
8.00
|
|
52Wk High:
|
-
|
|
Beta:
|
0.82
|
|
Yield:
|
-
|
| |
Low:
|
7.85
|
|
52Wk Low:
|
-
|
|
EPS:
|
-
|
|
Shares:
|
733.00M
|
| |
Volume:
|
9,833.00
|
|
|
|
|
|
|
|
|
|
8.77
-0.03 (-0.34%)
Nov 20 2009 - Close
Get Delayed Quote
|
|
Open:
|
8.85
|
|
Mkt Cap:
|
6.51B
|
|
P/E:
|
-
|
|
Dividend:
|
-
|
| |
High:
|
9.00
|
|
52Wk High:
|
9.00
|
|
Beta:
|
0.83
|
|
Yield:
|
-
|
| |
Low:
|
8.77
|
|
52Wk Low:
|
2.84
|
|
EPS:
|
-
|
|
Shares:
|
733.00M
|
| |
Volume:
|
9,555.00
|
|
|
|
|
|
|
|
|
|
*PLEASE NOTE*
On December 31 2007, Yamana Gold Inc acquired Meridian Gold Inc.
If you are not redirected in 10 seconds, please click on
YAMANA GOLD INC.
|
|
