|
|
 |
13.00
+0.41 (+3.26%)
Nov 6 2009 - Close
Get Delayed Quote
|
|
Open:
|
12.62
|
|
Mkt Cap:
|
9.23B
|
|
P/E:
|
18.00
|
|
Dividend:
|
0.11
|
| |
High:
|
13.03
|
|
52Wk High:
|
13.11
|
|
Beta:
|
1.37
|
|
Yield:
|
0.30
|
| |
Low:
|
12.60
|
|
52Wk Low:
|
5.76
|
|
EPS:
|
0.75
|
|
Shares:
|
732.92M
|
| |
Volume:
|
65,890.00
|
|
|
|
|
|
|
|
|
|
12.05
+0.28 (+2.38%)
Nov 6 2009 - Close
Get Delayed Quote
|
|
Open:
|
11.78
|
|
Mkt Cap:
|
8.63B
|
|
P/E:
|
19.60
|
|
Dividend:
|
0.10
|
| |
High:
|
12.17
|
|
52Wk High:
|
12.76
|
|
Beta:
|
0.83
|
|
Yield:
|
0.30
|
| |
Low:
|
11.75
|
|
52Wk Low:
|
4.43
|
|
EPS:
|
0.62
|
|
Shares:
|
732.92M
|
| |
Volume:
|
20.64M
|
|
|
|
|
|
|
|
|
|
7.27
0.00 (0.00%)
Nov 6 2009 - Close
Get Delayed Quote
|
|
Open:
|
7.27
|
|
Mkt Cap:
|
5.29B
|
|
P/E:
|
0.00
|
|
Dividend:
|
-
|
| |
High:
|
7.27
|
|
52Wk High:
|
-
|
|
Beta:
|
0.82
|
|
Yield:
|
-
|
| |
Low:
|
7.27
|
|
52Wk Low:
|
-
|
|
EPS:
|
-
|
|
Shares:
|
733.00M
|
| |
Volume:
|
1,574.00
|
|
|
|
|
|
|
|
|
|
8.12
+0.33 (+4.24%)
Nov 6 2009 - Close
Get Delayed Quote
|
|
Open:
|
0.00
|
|
Mkt Cap:
|
5.83B
|
|
P/E:
|
-
|
|
Dividend:
|
-
|
| |
High:
|
8.18
|
|
52Wk High:
|
8.64
|
|
Beta:
|
0.83
|
|
Yield:
|
-
|
| |
Low:
|
7.83
|
|
52Wk Low:
|
2.84
|
|
EPS:
|
-
|
|
Shares:
|
733.00M
|
| |
Volume:
|
9,105.00
|
|
|
|
|
|
|
|
|
|
*PLEASE NOTE*
On December 31 2007, Yamana Gold Inc acquired Meridian Gold Inc.
If you are not redirected in 10 seconds, please click on
YAMANA GOLD INC.
|
|
