|
|
 |
46.50
+1.70 (+3.80%)
Nov 3 2009 - Close
Get Delayed Quote
|
|
Open:
|
44.21
|
|
Mkt Cap:
|
127.57B
|
|
P/E:
|
42.80
|
|
Dividend:
|
1.04
|
| |
High:
|
46.50
|
|
52Wk High:
|
72.65
|
|
Beta:
|
1.12
|
|
Yield:
|
0.03
|
| |
Low:
|
43.98
|
|
52Wk Low:
|
22.10
|
|
EPS:
|
0.89
|
|
Shares:
|
3.26B
|
| |
Volume:
|
5.19M
|
|
|
|
|
|
|
|
|
|
40.96
+1.51 (+3.83%)
Nov 3 2009 - Close
Get Delayed Quote
|
|
Open:
|
39.00
|
|
Mkt Cap:
|
69.20B
|
|
P/E:
|
-
|
|
Dividend:
|
1.04
|
| |
High:
|
41.17
|
|
52Wk High:
|
59.22
|
|
Beta:
|
1.05
|
|
Yield:
|
0.03
|
| |
Low:
|
38.81
|
|
52Wk Low:
|
20.24
|
|
EPS:
|
7,947.79
|
|
Shares:
|
2.11B
|
| |
Volume:
|
19.70M
|
|
|
|
|
|
|
|
|
|
N/A
|
|
Open:
|
-
|
|
Mkt Cap:
|
136.10B
|
|
P/E:
|
11.40
|
|
Dividend:
|
0.56
|
| |
High:
|
-
|
|
52Wk High:
|
28.20
|
|
Beta:
|
1.07
|
|
Yield:
|
1.70
|
| |
Low:
|
-
|
|
52Wk Low:
|
8.81
|
|
EPS:
|
2.58
|
|
Shares:
|
5.21B
|
| |
Volume:
|
-
|
|
|
|
|
|
|
|
|
|
26.64
+0.53 (+2.03%)
Nov 3 2009 - Close
Get Delayed Quote
|
|
Open:
|
24.97
|
|
Mkt Cap:
|
63.73B
|
|
P/E:
|
7.80
|
|
Dividend:
|
0.74
|
| |
High:
|
26.76
|
|
52Wk High:
|
38.90
|
|
Beta:
|
0.91
|
|
Yield:
|
0.04
|
| |
Low:
|
24.95
|
|
52Wk Low:
|
8.80
|
|
EPS:
|
2.50
|
|
Shares:
|
3.26B
|
| |
Volume:
|
29.27M
|
|
|
|
|
|
|
|
|
|
15.62
-0.18 (-1.14%)
Nov 3 2009 - Close
Get Delayed Quote
|
|
Open:
|
0.00
|
|
Mkt Cap:
|
33.36B
|
|
P/E:
|
-
|
|
Dividend:
|
-
|
| |
High:
|
15.62
|
|
52Wk High:
|
16.35
|
|
Beta:
|
1.38
|
|
Yield:
|
-
|
| |
Low:
|
15.38
|
|
52Wk Low:
|
6.47
|
|
EPS:
|
-
|
|
Shares:
|
2.11B
|
| |
Volume:
|
1,535.00
|
|
|
|
|
|
|
|
|
|
*PLEASE NOTE*
On May 22 2009, Companhia Vale do Rio Doce changed the name to Vale S. A.
If you are not redirected in 10 seconds, please click on
VALE S.A.
|
|
