Hide this alert
InfoMine Home

Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SGN
CAD
0.02
0.01
33.33
TSX
OMI
CAD
0.11
0.02
23.53
ASX
BSM
AUD
0.02
0.00
15.38
TSX
RNX
CAD
0.54
0.06
11.34
TSX-V
QMX
CAD
0.10
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
TSX
ZAR
0.75
-0.30
-28.57
ASX
ANW
AUD
0.02
0.00
-16.67
ASX
HGO
AUD
0.08
-0.01
-14.77
TSX-V
DLI
CAD
0.10
-0.02
-13.04
TSX-V
IZ
CAD
0.12
-0.02
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.03
127.6 M
SHSE
600595
CNY
2.88
120.7 M
SZSE
000807
CNY
4.27
107.9 M
SZSE
000630
CNY
2.06
105.0 M
SHSE
601600
CNY
3.68
97.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
DNI
CAD
0.06
0.01
22.22
CNSX
DST
CAD
0.04
0.01
16.67
ASX
KFE
AUD
0.10
0.01
12.09
TSX
FT
CAD
0.10
0.01
11.11
TSX-V
ORX
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLR
CAD
0.55
-0.15
-21.43
ASX
BKY
AUD
0.39
-0.08
-17.20
TSX-V
NGC
CAD
0.16
-0.03
-13.89
TSX-V
GWA
CAD
0.04
-0.01
-11.11
LSE-AIM
CNG
GBP
0.06
-0.01
-9.71

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.22
14.6 M
HKEX
61
HKD
0.05
11.9 M
ASX
EMR
AUD
0.04
5.7 M
ASX
PLS
AUD
0.71
4.4 M
ASX
TON
AUD
0.05
3.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
CBA
CAD
0.20
0.07
56.00
TSX-V
ROX
CAD
0.15
0.05
50.00
TSX-V
GDX
CAD
0.13
0.04
36.84
TSX-V
HRE
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ARIC
CAD
0.06
-0.03
-35.29
TSX-V
FE
CAD
0.21
-0.08
-26.79
TSX-V
MOON
CAD
0.06
-0.02
-21.43
TSX-V
CDC
CAD
0.02
-0.01
-20.00
TSX-V
SJL
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.02
71.8 M
HKEX
381
HKD
0.02
40.5 M
ASX
AUZ
AUD
0.04
26.9 M
HKEX
621
HKD
0.06
22.6 M
LSE-AIM
IRON
GBP
0.02
21.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
CV.H
CAD
0.08
0.03
60.00
TSX-V
CBA
CAD
0.20
0.07
56.00
TSX-V
ROX
CAD
0.15
0.05
50.00
TSX-V
GDX
CAD
0.13
0.04
36.84

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ARIC
CAD
0.06
-0.03
-35.29
JSE
TSX
ZAR
0.75
-0.30
-28.57
TSX-V
FE
CAD
0.21
-0.08
-26.79
TSX-V
MLR
CAD
0.55
-0.15
-21.43
TSX-V
MOON
CAD
0.06
-0.02
-21.43

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.03
127.6 M
SHSE
600595
CNY
2.88
120.7 M
SZSE
000807
CNY
4.27
107.9 M
SZSE
000630
CNY
2.06
105.0 M
SHSE
601600
CNY
3.68
97.1 M

Top 10 Mining Companies

Market Cap (USD)
126.3 B
99.8 B
75.6 B
55.3 B
32.9 B
31.9 B
31.5 B
25.7 B
25.0 B
20.1 B
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,283.13
0.57
0.04%
USD/ozt
15.36
0.01
0.09%
USD/ozt
797.50
1.00
0.13%
USD/ozt
1,378.50
-2.50
-0.18%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,450.00
10.00
0.41%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.02
-1.93%
USD/lb
2.74
0.04
1.52%
USD/lb
0.88
0.00
-0.23%
USD/lb
5.19
-0.06
-1.12%
USD/lb
9.41
-0.01
-0.14%
USD/lb
1.13
0.01
0.49%
Steel Raw Materials
USD/lb
17.24
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.19
-0.06
-1.12%
USD/lb
9.41
-0.01
-0.14%
USD/lb
1.13
0.01
0.49%
Minor Metals
USD/lb
17.24
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
62.23
2.74
4.61%
USD/mmBTU
3.48
0.07
2.05%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1476
0.0000
0.00%
Europe
1.1374
0.0013
0.11%
1.2860
-0.0013
-0.10%
0.0151
0.0000
0.00%
Latin America
0.2667
0.0000
0.00%
0.0015
0.0000
0.00%
0.0524
0.0000
0.00%
0.3015
0.0000
0.00%
North America
0.7537
-0.0006
-0.08%
Oceania
0.7162
-0.0005
-0.07%
Africa
0.0723
0.0000
0.00%
LME Warehouse Levels (Tonnes)
chg|%
1,304,000
850
0.07%
134,975
-50
-0.04%
98,400
-425
-0.43%
201,384
6
0.00%
1,160
65
5.94%
122,875
-1,325
-1.07%
Try our chart builder