Hide this alert
InfoMine Home

Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DLI
CAD
0.15
0.03
25.00
ASX
PGI
AUD
0.03
0.01
21.74
ASX
AEV
AUD
0.02
0.00
20.00
ASX
MAT
AUD
0.16
0.03
18.52
TSX-V
AUN
CAD
0.62
0.09
16.98

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGR
CAD
0.03
-0.01
-14.29
TSX-V
HMX
CAD
0.13
-0.02
-13.33
TSX-V
SGN
CAD
0.04
-0.01
-12.50
TSX-V
SAE
CAD
0.15
-0.02
-12.12
LSE
PDL
GBP
0.27
-0.03
-11.43

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.25
248.6 M
SHSE
601600
CNY
3.79
53.4 M
HKEX
486
HKD
3.77
50.9 M
LSE
GLEN
GBP
3.04
49.2 M
HKEX
3993
HKD
3.28
41.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.06
0.02
37.50
ASX
AVQ
AUD
0.08
0.02
24.24
TSX-V
TM
CAD
0.08
0.01
15.38
TSX-V
ALG
CAD
0.28
0.03
12.24
ASX
EAR
AUD
0.24
0.03
11.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.01
-0.01
-33.33
ASX
RES
AUD
0.06
-0.01
-16.00
ASX
FGR
AUD
0.13
-0.02
-13.33
TSX-V
GWA
CAD
0.04
-0.01
-12.50
ASX
TGN
AUD
0.25
-0.03
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
NMX
CAD
0.32
11.3 M
LSE-AIM
SXX
GBP
0.20
9.4 M
LSE-AIM
SAV
GBP
0.07
7.1 M
ASX
PLS
AUD
0.66
6.0 M
ASX
EAR
AUD
0.24
5.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CQR
CAD
0.02
0.01
100.00
TSX-V
AXM
CAD
0.43
0.14
48.28
TSX-V
NTY
CAD
0.04
0.01
40.00
TSX-V
XAG
CAD
0.05
0.01
28.57
CNSX
HHS
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GVG
CAD
0.21
-0.17
-44.74
TSX-V
HVG
CAD
0.03
-0.02
-37.50
CNSX
MCL
CAD
0.02
-0.01
-33.33
ASX
REY
AUD
0.09
-0.03
-27.50
ASX
NME
AUD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.05
269.3 M
HKEX
381
HKD
0.02
40.2 M
SHSE
600497
CNY
4.43
24.2 M
LSE-AIM
GGP
GBP
0.02
23.7 M
ASX
LPD
AUD
0.02
23.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CQR
CAD
0.02
0.01
100.00
TSX-V
AXM
CAD
0.43
0.14
48.28
TSX-V
NTY
CAD
0.04
0.01
40.00
TSX-V
MAC
CAD
0.06
0.02
37.50
TSX-V
XAG
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GVG
CAD
0.21
-0.17
-44.74
TSX-V
HVG
CAD
0.03
-0.02
-37.50
TSX-V
FGC
CAD
0.01
-0.01
-33.33
CNSX
MCL
CAD
0.02
-0.01
-33.33
ASX
REY
AUD
0.09
-0.03
-27.50

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.05
269.3 M
SHSE
601899
CNY
3.25
248.6 M
SHSE
601600
CNY
3.79
53.4 M
HKEX
486
HKD
3.77
50.9 M
LSE
GLEN
GBP
3.04
49.2 M

Top 10 Mining Companies

Market Cap (USD)
138.7 B
112.7 B
64.2 B
56.5 B
35.3 B
32.8 B
32.7 B
25.1 B
19.1 B
18.1 B
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,323.10
1.48
0.11%
USD/ozt
15.81
0.02
0.10%
USD/ozt
803.00
3.50
0.44%
USD/ozt
1,441.91
10.91
0.76%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,580.00
25.00
0.98%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.60%
USD/lb
2.80
0.03
0.95%
USD/lb
0.92
0.01
1.57%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Steel Raw Materials
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Minor Metals
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.04
1.65
2.56%
USD/mmBTU
2.63
0.06
2.33%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1478
0.0000
-0.01%
Europe
1.1305
0.0012
0.11%
1.2905
0.0016
0.12%
0.0151
0.0000
-0.01%
Latin America
0.2702
0.0000
0.01%
0.0015
0.0000
0.77%
0.0520
0.0000
-0.08%
0.2997
0.0000
0.01%
North America
0.7558
0.0007
0.09%
Oceania
0.7147
0.0008
0.11%
Africa
0.0711
0.0001
0.18%
LME Warehouse Levels (Tonnes)
chg|%
1,273,500
-7,375
-0.58%
145,525
-2,375
-1.61%
67,400
-50
-0.07%
200,082
606
0.30%
1,520
80
5.56%
98,000
-3,525
-3.47%
Try our chart builder