Hide this alert
InfoMine Home

Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NIM
CAD
0.14
0.03
21.74
ASX
ALK
AUD
0.25
0.04
16.28
PAR
ERA
EUR
82.95
10.45
14.41
JSE
RLF
ZAR
2.63
0.27
11.44
TSX
GGA
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MGZ.H
CAD
0.02
-0.01
-20.00
TSX-V
TGV
CAD
0.02
-0.01
-20.00
ASX
GBG
AUD
0.02
0.00
-15.00
TSX-V
MMY
CAD
0.07
-0.01
-13.33
TSX-V
MNO
CAD
0.13
-0.02
-10.34

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.45
95.0 M
LSE
GLEN
GBP
3.09
71.0 M
SHSE
601600
CNY
4.06
66.1 M
HKEX
3993
HKD
3.06
35.0 M
HKEX
1208
HKD
3.53
30.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BHS
CAD
0.14
0.03
27.27
TSX-V
MLR
CAD
0.80
0.10
14.29
TSX-V
ATG
CAD
0.04
0.01
14.29
TSX-V
GWA
CAD
0.05
0.01
12.50
LSE-AIM
KEFI
GBP
0.02
0.00
9.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
OTCPK
LVCA
USD
0.02
-0.01
-22.80
CNSX
DST
CAD
0.04
-0.01
-22.22
ASX
MGU
AUD
0.04
-0.01
-18.37
TSX
BSX
CAD
0.21
-0.04
-16.00
TSX-V
GRAT
CAD
0.10
-0.02
-13.64

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
KEFI
GBP
0.02
25.1 M
ASX
CZL
AUD
0.02
21.0 M
HKEX
61
HKD
0.07
10.4 M
ASX
PLS
AUD
0.79
9.4 M
ASX
GMC
AUD
0.02
7.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
CNSX
TAK
CAD
0.10
0.05
90.00
TSX-V
RCG
CAD
0.03
0.01
50.00
TSX-V
BAL.H
CAD
0.10
0.03
33.33
ASX
RCP
AUD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
RXM
CAD
0.03
-0.06
-66.67
TSX-V
GSX.H
CAD
0.05
-0.04
-44.44
OTCPK
CGCO
USD
0.02
-0.01
-36.67
ASX
GCR
AUD
0.05
-0.03
-35.90
TSX-V
LIC
CAD
0.20
-0.10
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.31
63.2 M
LSE-AIM
GGP
GBP
0.01
22.5 M
ASX
AUZ
AUD
0.04
22.3 M
ASX
AZY
AUD
0.02
17.7 M
ASX
VEC
AUD
0.02
9.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
CNSX
TAK
CAD
0.10
0.05
90.00
TSX-V
RCG
CAD
0.03
0.01
50.00
TSX-V
SGZ
CAD
0.05
0.02
42.86
TSX-V
BAL.H
CAD
0.10
0.03
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
RXM
CAD
0.03
-0.06
-66.67
TSX-V
GSX.H
CAD
0.05
-0.04
-44.44
OTCPK
CGCO
USD
0.02
-0.01
-36.67
ASX
GCR
AUD
0.05
-0.03
-35.90
TSX-V
LIC
CAD
0.20
-0.10
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
893
HKD
0.37
105.6 M
SHSE
601899
CNY
3.45
95.0 M
LSE
GLEN
GBP
3.09
71.0 M
SHSE
601600
CNY
4.06
66.1 M
SHSE
601225
CNY
8.28
63.6 M

Top 10 Mining Companies

Market Cap (USD)
121.6 B
91.7 B
71.6 B
58.7 B
36.3 B
32.3 B
29.2 B
27.4 B
24.2 B
23.3 B
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,203.79
4.29
0.36%
USD/ozt
14.23
0.05
0.35%
USD/ozt
820.49
6.09
0.75%
USD/ozt
1,015.16
7.76
0.77%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,460.00
20.00
0.82%
USD/ozt
262.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.01
1.35%
USD/lb
2.72
0.06
2.44%
USD/lb
0.93
0.00
0.29%
USD/lb
5.59
0.04
0.70%
USD/lb
8.63
0.03
0.37%
USD/lb
1.06
0.03
2.62%
Steel Raw Materials
USD/lb
28.46
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.59
0.04
0.70%
USD/lb
8.63
0.03
0.37%
USD/lb
1.06
0.03
2.62%
Minor Metals
USD/lb
28.46
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
78.57
-0.55
-0.70%
USD/mmBTU
2.93
0.11
3.90%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1460
0.0003
0.20%
Europe
1.1685
0.0006
0.06%
1.3148
-0.0018
-0.14%
0.0150
0.0002
1.19%
Latin America
0.2420
0.0016
0.67%
0.0015
0.0000
-1.93%
0.0533
0.0001
0.11%
0.3020
-0.0005
-0.17%
North America
0.7739
0.0030
0.39%
Oceania
0.7259
0.0031
0.43%
Africa
0.0682
0.0010
1.56%
LME Warehouse Levels (Tonnes)
chg|%
1,035,275
-5,750
-0.55%
214,150
-7,775
-3.50%
118,075
0
0.00%
232,068
-144
-0.06%
2,870
30
1.06%
215,550
-425
-0.20%
World Markets
chg|%
Asia
o
38,640.88
-63.96
-0.17%
o
27,906.59
108.38
0.39%
o
2,317.69
19.56
0.85%
o
22,872.87
139.62
0.61%
o
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
o
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
o
6,435.60
-24.90
-0.39%
o
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Try our chart builder