Hide this alert
InfoMine Home

Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
0.01
100.00
TSX-V
XIA
CAD
0.50
0.12
29.87
TSX-V
RBX
CAD
0.09
0.01
13.33
TSX
GMX
CAD
0.32
0.04
12.28
TSX-V
GG
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
PSE
CAD
0.07
-0.02
-17.65
ASX
MZI
AUD
0.05
-0.01
-16.36
TSX
SGQ
CAD
0.14
-0.02
-10.00
TSX
DGC
CAD
10.02
-1.06
-9.57
ASX
FDX
AUD
0.03
0.00
-9.38

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.38
86.0 M
SHSE
600111
CNY
9.33
51.5 M
HKEX
1029
HKD
0.06
40.8 M
LSE
GLEN
GBP
2.90
38.5 M
SHSE
601600
CNY
3.58
33.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NTL
AUD
0.01
0.00
27.27
ASX
TNG
AUD
0.12
0.02
20.00
HKEX
61
HKD
0.04
0.01
18.18
ASX
KFE
AUD
0.11
0.02
16.67
CNSX
DST
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EOX
CAD
0.08
-0.03
-25.00
TSX
SAU
CAD
0.02
-0.01
-25.00
TSX-V
MLR
CAD
0.56
-0.12
-17.65
TSX
NUS
CAD
0.05
-0.01
-16.67
TSX-V
ALG
CAD
0.37
-0.06
-13.95

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.04
31.0 M
ASX
PLS
AUD
0.75
5.9 M
TSX-V
GRAT
CAD
0.15
5.3 M
LSE-AIM
KEFI
GBP
0.02
5.1 M
LSE-AIM
SXX
GBP
0.21
4.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
CGCO
USD
0.04
0.02
104.76
TSX-V
DIA
CAD
0.06
0.03
100.00
TSX-V
QIT
CAD
0.04
0.02
60.00
TSX-V
EMR
CAD
0.10
0.04
53.85
TSX-V
MTC
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
ASE
CAD
0.03
-0.02
-40.00
TSX-V
CPO
CAD
0.01
-0.01
-33.33
TSX-V
NAR
CAD
0.10
-0.04
-26.92
TSX-V
GDBO
CAD
0.08
-0.03
-23.81
TSX-V
AA
CAD
0.07
-0.02
-23.53

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.08
586.4 M
LSE-AIM
GGP
GBP
0.02
18.3 M
ASX
AZY
AUD
0.02
15.2 M
TSX-V
SIC
CAD
0.15
9.0 M
ASX
BCB
AUD
0.02
7.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
CGCO
USD
0.04
0.02
104.76
TSX-V
TVI
CAD
0.01
0.01
100.00
TSX-V
DIA
CAD
0.06
0.03
100.00
TSX-V
QIT
CAD
0.04
0.02
60.00
TSX-V
EMR
CAD
0.10
0.04
53.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
ASE
CAD
0.03
-0.02
-40.00
TSX-V
CPO
CAD
0.01
-0.01
-33.33
TSX-V
NAR
CAD
0.10
-0.04
-26.92
TSX
EOX
CAD
0.08
-0.03
-25.00
TSX
SAU
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.08
586.4 M
SHSE
601899
CNY
3.38
86.0 M
SHSE
600111
CNY
9.33
51.5 M
HKEX
1029
HKD
0.06
40.8 M
LSE
GLEN
GBP
2.90
38.5 M

Top 10 Mining Companies

Market Cap (USD)
123.8 B
92.5 B
67.0 B
52.6 B
33.4 B
31.2 B
30.0 B
28.8 B
24.5 B
21.3 B
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,237.30
-0.35
-0.03%
USD/ozt
14.56
-0.02
-0.14%
USD/ozt
786.75
-1.30
-0.16%
USD/ozt
1,248.50
1.55
0.12%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
2,545.00
-25.00
-0.97%
USD/ozt
270.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
-0.21%
USD/lb
2.81
0.02
0.73%
USD/lb
0.89
-0.01
-0.61%
USD/lb
4.90
0.04
0.75%
USD/lb
8.80
0.10
1.20%
USD/lb
1.22
0.01
0.79%
Steel Raw Materials
USD/lb
25.06
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
4.90
0.04
0.75%
USD/lb
8.80
0.10
1.20%
USD/lb
1.22
0.01
0.79%
Minor Metals
USD/lb
25.06
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
61.28
1.49
2.49%
USD/mmBTU
3.94
-0.30
-7.08%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1450
0.0002
0.12%
Europe
1.1307
0.0000
0.00%
1.2575
-0.0008
-0.06%
0.0150
0.0000
-0.14%
Latin America
0.2553
0.0000
0.00%
0.0015
0.0000
-2.46%
0.0498
0.0004
0.87%
0.2992
0.0001
0.04%
North America
0.7474
0.0001
0.02%
Oceania
0.7174
-0.0002
-0.03%
Africa
0.0696
0.0001
0.16%
LME Warehouse Levels (Tonnes)
chg|%
1,094,925
23,500
2.19%
119,975
75
0.06%
106,950
-125
-0.12%
210,348
-762
-0.36%
2,910
0
0.00%
113,800
-1,300
-1.13%
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
o
2,317.69
19.56
0.85%
o
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
o
6,435.60
-24.90
-0.39%
o
2,892.00
-17.90
-0.62%
o
9,323.00
-16.88
-0.18%
Try our chart builder