Hide this alert
InfoMine Home

Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
0.01
100.00
TSX-V
GRI
CAD
0.02
0.01
33.33
TSX-V
IO
CAD
0.05
0.01
11.11
TSX-V
GG
CAD
0.05
0.01
11.11
ASX
4CE
AUD
0.01
0.00
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SBM
AUD
3.29
-1.36
-29.25
TSX-V
IZ
CAD
0.10
-0.03
-20.00
OTCPK
SFEG
USD
0.05
-0.01
-14.88
TSX-V
AGD
CAD
0.03
-0.01
-14.29
BVL
MIRL
USD
0.04
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.59
159.1 M
SZSE
000630
CNY
2.65
114.4 M
SHSE
601600
CNY
4.32
92.1 M
SZSE
000807
CNY
5.06
65.7 M
SHSE
600111
CNY
11.56
55.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SGM
CAD
0.02
0.01
50.00
CNSX
DST
CAD
0.04
0.01
40.00
TSX-V
KAR
CAD
0.90
0.14
18.42
ASX
BAT
AUD
0.03
0.01
17.86
ASX
RES
AUD
0.07
0.01
17.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CZL
AUD
0.01
0.00
-22.22
TSX-V
DLI
CAD
0.09
-0.03
-21.74
ASX
AEV
AUD
0.02
0.00
-16.67
TSX-V
TIM
CAD
0.09
-0.01
-10.00
TSX-V
WKM
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.20
9.3 M
ASX
CKA
AUD
0.07
8.5 M
ASX
IMA
AUD
0.17
7.1 M
ASX
BAT
AUD
0.03
6.4 M
HKEX
61
HKD
0.05
4.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.10
0.05
100.00
TSX-V
KGL
CAD
0.02
0.01
100.00
TSX-V
CZZ
CAD
0.11
0.05
69.23
CNSX
KWG
CAD
0.02
0.01
50.00
TSX-V
AGG
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RVL
CAD
0.01
-0.01
-33.33
TSX-V
CPL
CAD
0.02
-0.01
-25.00
TSX-V
LUKY
CAD
0.19
-0.06
-24.00
CNSX
ARQ
CAD
0.21
-0.06
-22.22
TSX-V
GSH
CAD
0.11
-0.03
-21.43

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
381
HKD
0.06
141.8 M
ASX
SPX
AUD
0.02
71.2 M
SHSE
600497
CNY
5.27
48.3 M
LSE-AIM
GGP
GBP
0.02
23.2 M
HKEX
621
HKD
0.05
23.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.10
0.05
100.00
TSX-V
TVI
CAD
0.01
0.01
100.00
TSX-V
KGL
CAD
0.02
0.01
100.00
TSX-V
CZZ
CAD
0.11
0.05
69.23
CNSX
KWG
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RVL
CAD
0.01
-0.01
-33.33
ASX
SBM
AUD
3.29
-1.36
-29.25
TSX-V
CPL
CAD
0.02
-0.01
-25.00
TSX-V
LUKY
CAD
0.19
-0.06
-24.00
ASX
CZL
AUD
0.01
0.00
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.59
159.1 M
HKEX
381
HKD
0.06
141.8 M
SZSE
000630
CNY
2.65
114.4 M
SHSE
601600
CNY
4.32
92.1 M
ASX
SPX
AUD
0.02
71.2 M

Top 10 Mining Companies

Market Cap (USD)
134.9 B
115.4 B
66.3 B
59.2 B
36.3 B
30.7 B
29.1 B
20.8 B
20.4 B
18.4 B
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,319.72
8.64
0.66%
USD/ozt
15.53
0.14
0.91%
USD/ozt
851.82
10.07
1.20%
USD/ozt
1,563.85
4.84
0.31%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,280.00
20.00
0.61%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.20
30.41%
USD/lb
2.84
-0.06
-2.21%
USD/lb
0.92
-2.02
-68.62%
USD/lb
5.96
5.05
552.85%
USD/lb
9.74
3.76
62.75%
USD/lb
1.32
-8.38
-86.43%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.96
5.05
552.85%
USD/lb
9.74
3.76
62.75%
USD/lb
1.32
-8.38
-86.43%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.73
-2.01
-2.92%
USD/mmBTU
2.75
-0.07
-2.48%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1490
0.0001
0.05%
Europe
1.1313
0.0000
0.00%
1.3216
0.0007
0.05%
0.0155
0.0000
0.26%
Latin America
0.2575
0.0015
0.58%
0.0015
0.0000
-1.84%
0.0524
0.0000
-0.05%
0.3031
-0.0004
-0.13%
North America
0.7445
-0.0003
-0.03%
Oceania
0.7098
0.0016
0.23%
Africa
0.0695
0.0005
0.76%
LME Warehouse Levels (Tonnes)
chg|%
1,166,100
-6,000
-0.51%
176,450
-2,825
-1.58%
77,925
-75
-0.10%
187,116
-1,242
-0.66%
1,150
-25
-2.13%
57,825
-325
-0.56%
Try our chart builder