Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.83 USD/lb (1,828.51 USD/t | 1,619.01 EUR/t) 15 Feb 2019 - 52 Week Low 0.81 USD/lb 52 Week High 1.18 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NEXA
CAD
12.62
0.63
5.25
SHSE
600595
CNY
2.28
0.06
2.70
NASDAQ
CENX
USD
8.57
0.10
1.18
TSX
FM
CAD
14.01
0.08
0.57
ASX
S32
AUD
3.81
0.01
0.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
486
HKD
3.77
-0.14
-3.58
BOM
500440
INR
186.50
-5.20
-2.71
HKEX
1378
HKD
5.00
-0.12
-2.34
SHSE
601600
CNY
3.79
-0.06
-1.56
SZSE
000807
CNY
3.86
-0.04
-1.03

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.79
53.4 M
HKEX
486
HKD
3.77
50.9 M
SHSE
600595
CNY
2.28
35.7 M
SZSE
000807
CNY
3.86
34.4 M
ASX
S32
AUD
3.81
21.9 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FMG
AUD
6.27
-0.05
-0.79

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
6.27
12.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.04
0.00
2.86
ASX
AVL
AUD
0.02
0.00
0.00
ASX
CNJ
AUD
0.02
0.00
0.00
TSX-V
SIE
CAD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SOP
CAD
0.04
-0.01
-11.11
ASX
ALY
AUD
0.01
0.00
-8.33
ASX
NMT
AUD
0.21
-0.01
-2.38
ASX
HRR
AUD
0.56
-0.01
-0.89

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.02
1.2 M
ASX
BAR
AUD
0.04
526.5 K
TSX
SOP
CAD
0.04
353.1 K
ASX
NMT
AUD
0.21
125.5 K
ASX
CNJ
AUD
0.02
50.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NEXA
CAD
12.62
0.63
5.25
ASX
BAR
AUD
0.04
0.00
2.86
SHSE
600595
CNY
2.28
0.06
2.70
NASDAQ
CENX
USD
8.57
0.10
1.18
TSX
FM
CAD
14.01
0.08
0.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SOP
CAD
0.04
-0.01
-11.11
ASX
ALY
AUD
0.01
0.00
-8.33
HKEX
486
HKD
3.77
-0.14
-3.58
BOM
500440
INR
186.50
-5.20
-2.71
ASX
NMT
AUD
0.21
-0.01
-2.38

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.79
53.4 M
HKEX
486
HKD
3.77
50.9 M
SHSE
600595
CNY
2.28
35.7 M
SZSE
000807
CNY
3.86
34.4 M
ASX
S32
AUD
3.81
21.9 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,828.51
-0.44
-0.02%
USD/t
1,850.00
-10.00
-0.54%
Copper
USD/t
6,178.45
58.42
0.95%
USD/t
6,137.00
12.00
0.20%
Lead
USD/t
2,067.94
34.39
1.69%
USD/t
2,037.00
17.00
0.84%
Tin
USD/t
21,085.01
-9.92
-0.05%
USD/t
20,900.00
-200.00
-0.95%
USD/t
20,790.00
-10.00
-0.05%
Nickel
USD/t
12,100.07
-244.93
-1.98%
USD/t
12,200.00
-205.00
-1.65%
Zinc
USD/t
2,640.92
5.95
0.23%
USD/t
2,591.00
-6.00
-0.23%
LME Warehouse Levels (Tonnes)
chg|%
8,680
-500
-5.45%
1,273,500
-7,375
-0.58%
145,525
-2,375
-1.61%
67,400
-50
-0.07%
200,082
606
0.30%
1,520
80
5.56%
98,000
-3,525
-3.47%
World Currencies (in USD)
chg|%
Asia
0.1476
-0.0002
-0.12%
Europe
1.1293
0.0000
0.00%
1.2896
0.0007
0.05%
0.0151
0.0000
0.09%
Latin America
0.2679
-0.0023
-0.86%
0.0015
0.0000
0.92%
0.0519
-0.0001
-0.21%
0.3001
0.0004
0.14%
North America
0.7544
-0.0007
-0.10%
Oceania
0.7110
-0.0029
-0.41%
Africa
0.0707
-0.0003
-0.37%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,323.86
-2.49
-0.19%
USD/ozt
15.73
-0.08
-0.53%
USD/ozt
803.50
-1.50
-0.19%
USD/ozt
1,470.50
12.50
0.86%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,580.00
25.00
0.98%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.00
-0.02%
USD/lb
2.80
0.03
0.95%
USD/lb
0.94
0.02
1.69%
USD/lb
5.49
-0.11
-1.98%
USD/lb
9.56
0.00
-0.05%
USD/lb
1.20
0.00
0.23%
Steel Raw Materials
USD/lb
14.06
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.49
-0.11
-1.98%
USD/lb
9.56
0.00
-0.05%
USD/lb
1.20
0.00
0.23%
Minor Metals
USD/lb
14.06
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.04
1.65
2.56%
USD/mmBTU
2.63
0.06
2.33%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%