Hide this alert

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.91 USD/lb (2,012 USD/t | 1,598 EUR/t) 29 Oct 2014 - 52 Week Low 0.74 USD/lb 52 Week High 0.96 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FMG
AUD
3.45
0.10
2.99
LSE
VED
GBP
8.39
0.24
2.95
ASX
BHP
AUD
33.78
0.46
1.38
LSE
GLEN
GBP
3.24
0.04
1.35
NYSE
ACH
USD
10.77
0.11
1.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
18.37
-0.47
-2.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.24
23.4 M
ASX
FMG
AUD
3.45
17.0 M
ASX
BHP
AUD
33.78
7.8 M
TSX
FM
CAD
18.37
1.7 M
LSE
VED
GBP
8.39
563.6 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TRF
AUD
0.05
0.00
0.00
ASX
GWR
AUD
0.08
0.00
0.00
TSX
ST
CAD
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SCP
CAD
2.23
-0.04
-1.76
ASX
IFE
AUD
0.06
0.00
-1.64

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ST
CAD
0.06
185.9 T
ASX
IFE
AUD
0.06
78.9 T
TSX
SCP
CAD
2.23
70.9 T
ASX
TRF
AUD
0.05
9.3 T
ASX
GWR
AUD
0.08
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TNG
AUD
0.10
0.01
5.26
TSX-V
FCV
CAD
0.21
0.01
2.50
TSX-V
FNC
CAD
0.05
0.00
0.00
ASX
CUL
AUD
0.01
0.00
0.00
ASX
DLE
AUD
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ACS
AUD
0.14
-0.01
-6.67
ASX
RDR
AUD
0.03
0.00
-6.25
BOVESPA
VALE3
BRL
24.76
-1.38
-5.28

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
24.76
10.8 M
ASX
TNG
AUD
0.10
2.1 M
ASX
RDR
AUD
0.03
591.7 T
TSX-V
FCV
CAD
0.21
28.5 T
TSX-V
FNC
CAD
0.05
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TNG
AUD
0.10
0.01
5.26
ASX
FMG
AUD
3.45
0.10
2.99
LSE
VED
GBP
8.39
0.24
2.95
TSX-V
FCV
CAD
0.21
0.01
2.50
ASX
BHP
AUD
33.78
0.46
1.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ACS
AUD
0.14
-0.01
-6.67
ASX
RDR
AUD
0.03
0.00
-6.25
BOVESPA
VALE3
BRL
24.76
-1.38
-5.28
TSX
FM
CAD
18.37
-0.47
-2.50
TSX
SCP
CAD
2.23
-0.04
-1.76

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.24
23.4 M
ASX
FMG
AUD
3.45
17.0 M
BOVESPA
VALE3
BRL
24.76
10.8 M
ASX
BHP
AUD
33.78
7.8 M
ASX
TNG
AUD
0.10
2.1 M

Aluminum Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,011.94
21.38
1.07%
USD/t
2,014.00
17.50
0.88%
Copper
USD/t
6,855.05
-4.41
-0.06%
USD/t
6,785.50
-14.50
-0.21%
Lead
USD/t
2,020.10
1.10
0.05%
USD/t
2,035.00
5.00
0.25%
Tin
USD/t
20,150.03
395.07
2.00%
USD/t
20,170.00
410.00
2.07%
USD/t
20,215.00
410.00
2.07%
Nickel
USD/t
15,584.92
529.99
3.52%
USD/t
15,625.00
490.00
3.24%
Zinc
USD/t
2,265.03
12.57
0.56%
USD/t
2,261.00
9.00
0.40%
LME Warehouse Levels (Tonnes)
chg|%
26,800
0
0.00%
4,427,975
-8,475
-0.19%
162,675
1,625
1.01%
224,475
-75
-0.03%
380,946
2,082
0.55%
9,115
-25
-0.27%
705,525
-2,700
-0.38%
World Markets
chg|%
Asia
x
27,564.51
465.57
1.72%
o
23,916.54
74.80
0.31%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,960.62
-2.64
-0.13%
o
15,912.48
95.34
0.60%
o
2,412.55
19.37
0.81%
o
3,249.91
12.56
0.39%
x
1,276.80
-2.29
-0.18%
o
8,773.55
81.03
0.93%
Europe
x
403.45
-0.89
-0.22%
x
2,187.15
19.59
0.90%
x
3,119.25
-7.74
-0.25%
x
4,135.49
-2.59
-0.06%
x
9,103.44
12.31
0.14%
x
446.56
1.16
0.26%
x
639.40
-5.62
-0.87%
x
1,039.72
-6.04
-0.58%
x
8,720.41
35.64
0.41%
Latin America
x
18,134.34
27.03
0.15%
x
52,264.59
1,215.27
2.38%
x
44,599.27
354.41
0.80%
North America
x
278.75
2.98
1.08%
x
1,994.92
15.43
0.78%
x
14,458.69
-42.20
-0.29%
x
164.58
-9.83
-5.64%
x
7,007.40
-76.09
-1.07%
x
4,549.23
-2.14
-0.05%
x
4,090.55
-1.07
-0.03%
x
5,517.90
35.03
0.64%
x
10,712.51
86.37
0.81%
x
771.65
-7.15
-0.92%
x
460.57
3.31
0.72%
x
68.00
-4.33
-5.99%
x
2,531.73
2.36
0.09%
Oceania
o
5,485.80
28.70
0.53%
o
2,121.30
11.30
0.54%
o
5,389.05
18.87
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,195.07
-4.94
-0.41%
USD/ozt
16.35
-0.18
-1.06%
USD/ozt
1,245.50
0.00
0.00%
USD/ozt
779.25
-0.75
-0.10%
USD/ozt
560.00
0.00
0.00%
USD/ozt
1,240.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.01
1.07%
USD/lb
3.11
0.00
-0.06%
USD/lb
0.92
0.00
0.05%
USD/lb
7.07
0.24
3.52%
USD/lb
9.14
0.18
2.00%
USD/lb
1.03
0.01
0.56%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
7.07
0.24
3.52%
USD/lb
9.14
0.18
2.00%
USD/lb
1.03
0.01
0.56%
Minor Metals
USD/lb
14.29
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
86.50
-0.60
-0.69%
USD/mmBTU
3.83
0.07
1.86%
USD/st
51.58
0.33
0.64%
USD/lb
36.50
0.85
2.38%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1637
0.0001
0.04%
Europe
1.2593
-0.0045
-0.36%
1.5976
-0.0039
-0.24%
0.0241
0.0009
3.67%
Latin America
0.4157
0.0094
2.32%
0.0017
0.0000
1.98%
0.0744
0.0003
0.41%
0.3433
0.0007
0.22%
North America
0.8926
-0.0016
-0.17%
0.6259
-0.1654
-20.90%
Oceania
0.8803
0.0015
0.17%
Africa
0.0918
0.0005
0.55%