Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.87 USD/lb (1,916.04 USD/t | 1,776.07 EUR/t) 27 Mar 2017 - 52 Week Low 0.67 USD/lb 52 Week High 0.88 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
486
HKD
3.84
0.11
2.95
HKEX
01205
HKD
1.07
0.03
2.89
ASX
AWC
AUD
1.77
0.04
2.32
TSE
8053
JPY
1,524.50
31.00
2.08
LSE
GLEN
GBP
3.12
0.06
1.91

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
601600
CNY
4.67
-0.08
-1.68
SHSE
600595
CNY
5.54
-0.09
-1.60
ATH
MYTIL
EUR
7.13
-0.05
-0.70

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.67
136.8 M
LSE
GLEN
GBP
3.12
36.3 M
SZSE
000807
CNY
7.29
20.9 M
SHSE
600595
CNY
5.54
17.2 M
ASX
S32
AUD
2.70
16.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SIE
CAD
0.13
0.01
4.17
TSX
ORT
CAD
0.23
0.01
2.22
ASX
FMG
AUD
6.15
0.08
1.32
TSX
SRHI
CAD
0.19
0.00
0.00
ASX
AVL
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ABX
AUD
0.12
-0.01
-8.00
TSX
PRK
CAD
0.21
-0.01
-4.65
ASX
BAR
AUD
0.07
0.00
-2.86
ASX
CNJ
AUD
0.05
0.00
-2.00
ASX
NMT
AUD
0.31
-0.01
-1.61

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
6.15
15.1 M
ASX
AVL
AUD
0.02
1.9 M
ASX
BAR
AUD
0.07
900.5 T
ASX
CNJ
AUD
0.05
513.7 T
TSX-V
MMS
CAD
0.12
393.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SIE
CAD
0.13
0.01
4.17
HKEX
486
HKD
3.84
0.11
2.95
HKEX
01205
HKD
1.07
0.03
2.89
ASX
AWC
AUD
1.77
0.04
2.32
TSX
ORT
CAD
0.23
0.01
2.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ABX
AUD
0.12
-0.01
-8.00
TSX
PRK
CAD
0.21
-0.01
-4.65
ASX
BAR
AUD
0.07
0.00
-2.86
ASX
CNJ
AUD
0.05
0.00
-2.00
SHSE
601600
CNY
4.67
-0.08
-1.68

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.67
136.8 M
LSE
GLEN
GBP
3.12
36.3 M
SZSE
000807
CNY
7.29
20.9 M
SHSE
600595
CNY
5.54
17.2 M
ASX
S32
AUD
2.70
16.3 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,916.04
-1.54
-0.08%
USD/t
1,924.50
-5.50
-0.28%
Copper
USD/t
5,673.60
-108.91
-1.88%
USD/t
5,694.00
-121.50
-2.09%
Lead
USD/t
2,304.93
-41.01
-1.75%
USD/t
2,318.00
-37.00
-1.57%
Tin
USD/t
19,549.93
-550.05
-2.74%
USD/t
19,535.00
-575.00
-2.86%
USD/t
19,300.00
-595.00
-2.99%
Nickel
USD/t
9,710.04
-209.88
-2.12%
USD/t
9,750.00
-200.00
-2.01%
Zinc
USD/t
2,759.09
-45.42
-1.62%
USD/t
2,778.00
-54.00
-1.91%
LME Warehouse Levels (Tonnes)
chg|%
14,900
-220
-1.46%
1,936,275
-9,525
-0.49%
311,375
-1,150
-0.37%
190,200
0
0.00%
382,158
-108
-0.03%
3,715
0
0.00%
374,725
-1,100
-0.29%
World Markets
chg|%
Asia
o
29,540.21
77.20
0.26%
x
24,396.26
-74.40
-0.30%
x
2,165.95
-6.36
-0.29%
x
19,189.99
-26.79
-0.14%
x
3,240.57
-12.30
-0.38%
x
3,180.11
13.34
0.42%
o
1,254.82
-1.57
-0.12%
x
9,930.74
8.77
0.09%
Europe
o
512.14
-1.68
-0.33%
o
2,810.94
3.80
0.14%
o
3,766.94
-14.55
-0.38%
o
5,049.36
-14.34
-0.28%
o
12,188.55
-7.31
-0.06%
o
557.79
1.73
0.31%
o
755.67
1.13
0.15%
o
906.36
0.81
0.09%
o
8,610.71
-25.09
-0.29%
Latin America
x
64,526.43
218.35
0.34%
x
49,339.24
28.47
0.06%
North America
x
284.64
0.48
0.17%
x
2,361.24
21.45
0.92%
x
15,598.57
76.16
0.49%
x
197.41
-6.15
-3.02%
x
8,012.93
55.89
0.70%
x
5,840.37
64.04
1.11%
x
5,374.27
53.31
1.00%
x
5,188.58
27.49
0.53%
x
11,504.27
100.56
0.88%
x
804.12
-1.09
-0.14%
x
547.37
4.98
0.92%
x
83.44
-1.79
-2.10%
x
2,492.26
9.73
0.39%
Oceania
x
5,906.50
46.10
0.79%
x
2,398.10
14.60
0.61%
x
7,120.96
50.38
0.71%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,252.08
1.80
0.14%
USD/ozt
18.13
-0.01
-0.06%
USD/ozt
955.25
2.25
0.24%
USD/ozt
794.00
1.00
0.13%
USD/ozt
780.00
10.00
1.30%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
43.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
-0.08%
USD/lb
2.57
-0.05
-1.88%
USD/lb
1.05
-0.02
-1.75%
USD/lb
4.40
-0.10
-2.12%
USD/lb
8.87
-0.25
-2.74%
USD/lb
1.25
-0.02
-1.62%
Steel Raw Materials
USD/lb
24.49
0.00
0.00%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.40
-0.10
-2.12%
USD/lb
8.87
-0.25
-2.74%
USD/lb
1.25
-0.02
-1.62%
Minor Metals
USD/lb
24.49
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
51.20
1.03
2.05%
USD/mmBTU
3.15
-0.03
-0.94%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1451
-0.0002
-0.11%
Europe
1.0788
-0.0027
-0.25%
1.2429
-0.0028
-0.22%
0.0175
0.0000
0.27%
Latin America
0.3187
0.0002
0.07%
0.0015
0.0000
0.13%
0.0527
0.0001
0.28%
0.3082
0.0011
0.36%
North America
0.7483
0.0010
0.14%
Oceania
0.7654
0.0018
0.23%
Africa
0.0762
-0.0008
-1.03%