Hide this alert

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.91 USD/lb (2,013 USD/t | 1,499 EUR/t) 24 Jul 2014 - 52 Week Low 0.74 USD/lb 52 Week High 0.92 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
NOR
USD
4.50
0.16
3.69
NYSE
ACH
USD
11.16
0.08
0.72
TSX
FM
CAD
26.19
0.16
0.62
LSE
GLEN
GBP
3.78
0.02
0.43
ASX
FMG
AUD
4.58
0.01
0.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BHP
AUD
39.00
-0.06
-0.15

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.78
20.7 M
ASX
FMG
AUD
4.58
16.3 M
ASX
BHP
AUD
39.00
15.1 M
TSX
FM
CAD
26.19
1.4 M
NYSE
NOR
USD
4.50
670.6 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.19
0.03
15.63
ASX
GWR
AUD
0.14
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IFE
AUD
0.08
-0.01
-5.88
ASX
TRF
AUD
0.05
0.00
-1.89
TSX
SCP
CAD
3.23
-0.01
-0.31

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ST
CAD
0.19
330.1 T
TSX
SCP
CAD
3.23
280.1 T
ASX
TRF
AUD
0.05
100.0 T
ASX
GWR
AUD
0.14
0   
ASX
IFE
AUD
0.08
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PRK
CAD
0.30
0.04
13.46
ASX
ACS
AUD
0.21
0.02
10.53
ASX
CUL
AUD
0.02
0.00
6.25
BOVESPA
VALE3
BRL
32.38
0.04
0.12
TSX-V
FNC
CAD
0.07
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TNG
AUD
0.19
-0.03
-11.91
ASX
BAR
AUD
0.01
0.00
-7.14
ASX
RDR
AUD
0.04
0.00
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TNG
AUD
0.19
9.8 M
ASX
RDR
AUD
0.04
2.9 M
BOVESPA
VALE3
BRL
32.38
1.9 M
ASX
TLM
AUD
0.20
179.6 T
TSX-V
FNC
CAD
0.07
160.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.19
0.03
15.63
TSX
PRK
CAD
0.30
0.04
13.46
ASX
ACS
AUD
0.21
0.02
10.53
ASX
CUL
AUD
0.02
0.00
6.25
NYSE
NOR
USD
4.50
0.16
3.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TNG
AUD
0.19
-0.03
-11.91
ASX
BAR
AUD
0.01
0.00
-7.14
ASX
IFE
AUD
0.08
-0.01
-5.88
ASX
RDR
AUD
0.04
0.00
-4.76
ASX
TRF
AUD
0.05
0.00
-1.89

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.78
20.7 M
ASX
FMG
AUD
4.58
16.3 M
ASX
BHP
AUD
39.00
15.1 M
ASX
TNG
AUD
0.19
9.8 M
ASX
RDR
AUD
0.04
2.9 M

Aluminum Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,013.48
2.43
0.12%
USD/t
2,036.00
5.50
0.27%
Copper
USD/t
7,150.91
85.98
1.22%
USD/t
7,145.00
74.50
1.05%
Lead
USD/t
2,208.59
9.70
0.44%
USD/t
2,228.00
17.50
0.79%
Tin
USD/t
22,225.02
100.09
0.45%
USD/t
22,325.00
125.00
0.56%
USD/t
22,295.00
140.00
0.63%
Nickel
USD/t
19,079.91
119.93
0.63%
USD/t
19,175.00
110.00
0.58%
Zinc
USD/t
2,392.90
20.94
0.88%
USD/t
2,390.00
24.00
1.01%
LME Warehouse Levels (Tonnes)
chg|%
35,060
-260
-0.74%
4,922,050
-8,425
-0.17%
154,350
-1,950
-1.25%
213,425
75
0.04%
311,964
1,248
0.40%
11,845
-65
-0.55%
654,950
-875
-0.13%
World Markets
chg|%
Asia
o
25,963.54
-209.93
-0.80%
o
24,425.02
175.75
0.73%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
2,050.19
14.23
0.70%
x
15,508.69
81.71
0.53%
x
2,176.99
41.74
1.96%
o
3,347.50
-9.61
-0.29%
o
1,256.92
0.58
0.05%
x
9,499.36
46.13
0.49%
Europe
o
405.76
-0.06
-0.02%
x
2,369.10
-4.25
-0.18%
o
3,171.35
-3.05
-0.10%
o
4,350.30
-2.20
-0.05%
o
9,650.85
-9.86
-0.10%
x
453.79
-0.13
-0.03%
x
692.89
-6.41
-0.92%
o
1,115.96
0.00
0.00%
x
8,563.30
-38.84
-0.45%
Latin America
x
18,134.34
27.03
0.15%
x
57,774.06
-203.50
-0.35%
x
44,386.62
-40.05
-0.09%
North America
x
293.04
0.18
0.06%
x
1,977.93
-6.67
-0.34%
x
15,455.04
60.59
0.39%
x
241.53
6.60
2.81%
x
7,274.03
-12.95
-0.18%
x
4,472.11
-9.50
-0.21%
x
3,983.19
-10.99
-0.28%
x
5,977.12
-29.68
-0.49%
x
10,984.46
-54.10
-0.49%
x
1,017.44
5.79
0.57%
x
457.17
-1.63
-0.36%
x
101.53
3.12
3.17%
x
2,788.37
-9.29
-0.33%
Oceania
x
5,576.80
2.60
0.05%
x
2,229.00
6.80
0.31%
x
5,188.10
-6.17
-0.12%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,303.24
-2.51
-0.19%
USD/ozt
20.62
-0.09
-0.44%
USD/ozt
1,483.50
6.00
0.41%
USD/ozt
884.50
5.00
0.57%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,240.00
15.00
1.22%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
0.12%
USD/lb
3.24
0.04
1.22%
USD/lb
1.00
0.00
0.44%
USD/lb
8.65
0.05
0.63%
USD/lb
10.08
0.05
0.45%
USD/lb
1.09
0.01
0.88%
Steel Raw Materials
USD/lb
14.86
0.11
0.77%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.65
0.05
0.63%
USD/lb
10.08
0.05
0.45%
USD/lb
1.09
0.01
0.88%
Minor Metals
USD/lb
14.86
0.11
0.77%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.13
-0.59
-0.55%
USD/mmbtu
3.80
0.02
0.53%
USD/st
60.20
0.00
0.00%
USD/lb
28.50
0.15
0.53%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1616
0.0001
0.06%
Europe
1.3433
0.0003
0.02%
1.6975
-0.0002
-0.01%
0.0283
-0.0002
-0.80%
Latin America
0.4483
-0.0003
-0.06%
0.0018
0.0000
-1.39%
0.0772
0.0000
0.01%
0.3584
-0.0006
-0.16%
North America
0.9247
0.0003
0.03%
0.5891
-0.1555
-20.88%
Oceania
0.9390
-0.0004
-0.05%
Africa
0.0951
0.0000
-0.05%