Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.91 USD/lb (1,998.05 USD/t | 1,745.87 EUR/t) 16 Aug 2018 - 52 Week Low 0.89 USD/lb 52 Week High 1.18 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NASDAQ
CENX
USD
12.10
1.01
9.11
TSX
FM
CAD
16.99
0.79
4.88
NYSE
AA
USD
41.45
0.57
1.39
HKEX
1378
HKD
6.30
0.03
0.48
LSE
VED
GBP
8.48
0.02
0.21

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ATH
MYTIL
EUR
8.00
-0.27
-3.26
BOM
500440
INR
216.25
-5.15
-2.33
ASX
AWC
AUD
2.77
-0.05
-1.77
TSE
8002
JPY
891.90
-15.70
-1.73
SHSE
600595
CNY
2.69
-0.04
-1.47

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.64
74.7 M
SZSE
000807
CNY
5.05
37.1 M
ASX
AWC
AUD
2.77
17.2 M
ASX
S32
AUD
3.38
14.3 M
TSE
2768
JPY
380.00
10.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FMG
AUD
4.26
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.18
-0.01
-2.70

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
4.26
14.8 M
ASX
FTZ
AUD
0.18
242.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.07
0.01
7.69
ASX
CNJ
AUD
0.03
0.00
3.85
ASX
ABX
AUD
0.16
0.01
3.33
ASX
BAR
AUD
0.04
0.00
2.86
ASX
NMT
AUD
0.30
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SIE
CAD
0.09
-0.02
-14.29
ASX
FYI
AUD
0.09
-0.01
-7.61
ASX
HRR
AUD
0.57
-0.02
-2.56

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.05
4.0 M
ASX
NMT
AUD
0.30
663.2 K
ASX
ABX
AUD
0.16
180.7 K
ASX
HRR
AUD
0.57
153.2 K
TSX-V
SIE
CAD
0.09
125.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NASDAQ
CENX
USD
12.10
1.01
9.11
TSX-V
FNC
CAD
0.07
0.01
7.69
TSX
FM
CAD
16.99
0.79
4.88
ASX
CNJ
AUD
0.03
0.00
3.85
ASX
ABX
AUD
0.16
0.01
3.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SIE
CAD
0.09
-0.02
-14.29
ASX
FYI
AUD
0.09
-0.01
-7.61
ATH
MYTIL
EUR
8.00
-0.27
-3.26
ASX
FTZ
AUD
0.18
-0.01
-2.70
ASX
HRR
AUD
0.57
-0.02
-2.56

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.64
74.7 M
SZSE
000807
CNY
5.05
37.1 M
ASX
AWC
AUD
2.77
17.2 M
ASX
FMG
AUD
4.26
14.8 M
ASX
S32
AUD
3.38
14.3 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,998.05
3.53
0.18%
USD/t
2,024.00
1.00
0.05%
Copper
USD/t
5,860.11
17.20
0.29%
USD/t
5,900.00
15.00
0.25%
Lead
USD/t
2,002.02
9.92
0.50%
USD/t
2,027.00
16.00
0.80%
Tin
USD/t
18,674.92
-50.04
-0.27%
USD/t
18,700.00
-30.00
-0.16%
USD/t
18,430.00
-40.00
-0.22%
Nickel
USD/t
13,115.08
130.07
1.00%
USD/t
13,195.00
75.00
0.57%
Zinc
USD/t
2,338.00
13.01
0.56%
USD/t
2,350.00
-3.00
-0.13%
LME Warehouse Levels (Tonnes)
chg|%
13,440
0
0.00%
1,124,150
-7,125
-0.63%
257,400
-225
-0.09%
125,400
-25
-0.02%
247,548
-780
-0.31%
2,845
30
1.07%
252,250
-1,000
-0.39%
World Markets
chg|%
Asia
x
37,932.51
33.91
0.09%
x
27,256.67
-131.90
-0.48%
x
2,249.24
4.63
0.21%
x
22,291.29
-21.90
-0.10%
x
2,669.29
-54.60
-2.00%
x
3,542.51
-32.03
-0.90%
x
1,418.09
8.54
0.61%
x
10,983.68
-26.28
-0.24%
Europe
x
551.41
-4.69
-0.84%
x
3,260.62
-1.06
-0.03%
x
3,765.47
-12.25
-0.32%
x
5,341.36
-15.13
-0.28%
x
12,207.42
-34.64
-0.28%
x
598.82
4.28
0.72%
x
1,008.57
4.53
0.45%
x
9,002.85
-18.35
-0.20%
Latin America
x
76,109.23
-707.61
-0.92%
x
48,257.16
191.94
0.40%
North America
x
325.50
2.22
0.69%
x
2,851.07
12.75
0.45%
x
16,323.71
104.07
0.64%
x
142.71
3.73
2.68%
x
9,443.15
55.30
0.59%
x
7,806.52
-20.43
-0.26%
x
7,374.29
-35.32
-0.48%
x
5,519.37
40.81
0.74%
x
12,911.40
71.68
0.56%
x
678.01
4.93
0.73%
x
661.26
3.35
0.51%
x
66.07
1.18
1.82%
x
2,609.46
10.21
0.39%
Oceania
x
6,427.30
14.70
0.23%
x
2,832.40
17.40
0.62%
x
9,047.66
48.75
0.54%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,184.77
9.41
0.80%
USD/ozt
14.80
0.12
0.82%
USD/ozt
786.75
5.40
0.69%
USD/ozt
913.50
24.75
2.78%
USD/ozt
1,420.00
0.00
0.00%
USD/ozt
2,360.00
0.00
0.00%
USD/ozt
255.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
0.18%
USD/lb
2.66
0.01
0.29%
USD/lb
0.91
0.00
0.50%
USD/lb
5.95
0.06
1.00%
USD/lb
8.47
-0.02
-0.27%
USD/lb
1.06
0.01
0.56%
Steel Raw Materials
USD/lb
29.26
0.11
0.39%
USD/lb
11.79
0.00
0.00%
USD/lb
5.95
0.06
1.00%
USD/lb
8.47
-0.02
-0.27%
USD/lb
1.06
0.01
0.56%
Minor Metals
USD/lb
29.26
0.11
0.39%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
72.35
1.21
1.70%
USD/mmBTU
2.93
-0.01
-0.34%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0001
0.07%
Europe
1.1444
0.0070
0.62%
1.2748
0.0035
0.28%
0.0149
-0.0001
-0.47%
Latin America
0.2558
-0.0002
-0.06%
0.0015
0.0000
-0.10%
0.0529
0.0003
0.63%
0.3009
-0.0010
-0.32%
North America
0.7646
0.0051
0.67%
Oceania
0.7317
0.0056
0.77%
Africa
0.0683
0.0004
0.59%