Hide this alert
InfoMine Home

Sections

News & Intelligence
  • NewsMine News, Commentary, Digests, Press Releases
  • InvestmentMine Mining News, Commodity Prices, Company Reports, Financial Summaries, Stock Quotes
  • Company & PropertyMine Detailed Company and Property Reports, Document Search, Drill Results, Capital Raisings, Property Exchange
  • CommodityMine News, Charts, Commodity Prices, Companies, Properties
  • MapMine Maps, Spatial Data, Online Mapper
  • CountryMine Mining Countries: Argentina, Chile, South Africa, China and more
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • Mine Sites Major Mining Operations
  • Charts & Data Charts & Data for the Mining Industry
Careers & Education
  • CareerMine Jobs, Resumes, Salaries, Job Fair, Employers
  • EduMine Online Courses, Webcasts, Short Courses, Campuses, Authors, Online Tools and Training Software
  • LibraryMine Publications, Videos, Dictionary, Links
  • Dictionary Multilingual Dictionary of Mining and Mineral Terms
Suppliers & Equipment
  • SupplyMine Suppliers, Products, Catalogues, Supplier Pavilion, Supplier News
  • EquipmentMine Equipment Buy and Sell, News, Videos
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • ConsultantMine Consultants, Specialists, Services, Press Releases
Technology
Services & Events
  • EventsMine Events, Courses, Call for Papers
  • ConferenceMine In-Person and Online Mining Conferences
  • eStore Advertise, Subscribe, Enroll, Purchase Maps, Books, Reports, Software

Editions

English Editions
Spanish Editions
Portuguese Edition
Russian Edition
Languages

Affiliated Sites

  • InfoMiner
  • LinkedIn
  • InfoMine Feed
> > Aluminum

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.83 USD/lb (1,826 USD/t | 1,413 EUR/t) 23 May 2013 - 52 Week Low 0.81 USD/lb 52 Week High 0.99 USD/lb

Aluminum Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
3.37
-0.14
-4.02
LSE
VED
GBP
12.86
-0.49
-3.67
ASX
FMG
AUD
3.53
-0.10
-2.76
NYSE
NOR
USD
4.02
-0.11
-2.66
BOVESPA
VALE3
BRL
32.01
-0.61
-1.87

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.37
30.6 M
ASX
FMG
AUD
3.53
14.8 M
ASX
BHP
AUD
34.88
10.7 M
BOVESPA
VALE3
BRL
32.01
4.4 M
LSE
VED
GBP
12.86
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
JRL
AUD
0.21
0.00
0.00
ASX
GWR
AUD
0.17
0.00
0.00
ASX
TLM
AUD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IFE
AUD
0.13
-0.02
-10.35
ASX
TRF
AUD
0.10
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TRF
AUD
0.10
366.1 T
ASX
GWR
AUD
0.17
50.3 T
ASX
TLM
AUD
0.13
3.0 T
ASX
JRL
AUD
0.21
0   
ASX
IFE
AUD
0.13
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CHM
CAD
0.25
0.01
2.08
TSX
SCP
CAD
3.97
0.03
0.76
TSX-V
HAO
CAD
0.02
0.00
0.00
TSX-V
FNC
CAD
0.08
0.00
0.00
ASX
CUL
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RDR
AUD
0.07
-0.01
-6.94
ASX
TNG
AUD
0.07
0.00
-2.94
ASX
AQA
AUD
2.16
-0.06
-2.70
ASX
ABZ
AUD
0.20
-0.01
-2.50
TSX
ST
CAD
0.43
-0.01
-2.27

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
RDR
AUD
0.07
1.0 M
ASX
TNG
AUD
0.07
851.3 T
ASX
CUL
AUD
0.02
725.7 T
TSX
CHM
CAD
0.25
246.2 T
ASX
AQA
AUD
2.16
224.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CHM
CAD
0.25
0.01
2.08
TSX
SCP
CAD
3.97
0.03
0.76
TSX-V
HAO
CAD
0.02
0.00
0.00
TSX-V
FNC
CAD
0.08
0.00
0.00
ASX
CUL
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IFE
AUD
0.13
-0.02
-10.35
ASX
TRF
AUD
0.10
-0.01
-10.00
ASX
RDR
AUD
0.07
-0.01
-6.94
LSE
GLEN
GBP
3.37
-0.14
-4.02
LSE
VED
GBP
12.86
-0.49
-3.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.37
30.6 M
ASX
FMG
AUD
3.53
14.8 M
ASX
BHP
AUD
34.88
10.7 M
BOVESPA
VALE3
BRL
32.01
4.4 M
LSE
VED
GBP
12.86
1.1 M

Aluminum Price Charts

Featured Mining Companies

Loading...
View all featured mining companies »
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,826.09
-11.46
-0.62%
USD/t
1,858.00
-13.00
-0.69%
Copper
USD/t
7,285.40
-194.67
-2.60%
USD/t
7,320.00
-190.00
-2.53%
Lead
USD/t
2,024.95
-28.66
-1.40%
USD/t
2,032.00
-32.00
-1.55%
Tin
USD/t
20,999.91
-500.01
-2.33%
USD/t
21,050.00
-400.00
-1.86%
USD/t
21,135.00
-390.00
-1.81%
Nickel
USD/t
14,755.10
-409.84
-2.70%
USD/t
14,855.00
-395.00
-2.59%
Zinc
USD/t
1,820.58
-19.84
-1.08%
USD/t
1,855.00
-19.50
-1.04%
KEY: TRADING | LAST CLOSE
LME Warehouse Levels (Tonnes)
chg|%
70,800
0
0.00%
5,221,525
3,350
0.06%
623,875
-3,400
-0.54%
234,525
-1,750
-0.74%
180,024
426
0.24%
13,895
-50
-0.36%
1,103,225
-3,975
-0.36%
KEY: TRADING | LAST CLOSE
World Markets
chg|%
Asia
x
19,704.33
-60.99
-0.31%
x
22,618.23
-61.13
-0.27%
x
5,144.40
12.70
0.25%
x
1,773.06
-4.50
-0.25%
x
1,973.10
-6.25
-0.32%
x
14,612.45
-119.30
-0.81%
x
2,287.87
6.43
0.28%
x
3,393.17
-47.23
-1.37%
x
1,091.44
-5.83
-0.53%
x
8,205.91
-67.30
-0.81%
Europe
x
363.94
-1.87
-0.51%
o
2,446.42
-2.03
-0.08%
o
2,701.35
-16.12
-0.59%
o
3,960.22
-21.05
-0.53%
o
8,311.64
-78.52
-0.94%
o
381.56
-2.94
-0.76%
x
531.59
1.98
0.37%
o
830.66
-11.49
-1.36%
o
8,180.32
-24.87
-0.30%
Latin America
o
12,857.16
-149.38
-1.15%
o
56,005.94
-343.97
-0.61%
o
40,139.33
-366.28
-0.90%
North America
o
231.24
-0.90
-0.39%
o
1,644.88
-1.79
-0.11%
o
12,642.31
25.12
0.20%
o
258.36
0.61
0.24%
o
4,879.53
16.53
0.34%
o
3,447.16
8.88
0.26%
o
2,981.76
10.40
0.35%
o
5,254.23
-26.07
-0.49%
o
9,411.97
-11.52
-0.12%
o
946.85
3.92
0.42%
o
380.59
-0.49
-0.13%
o
101.61
0.05
0.05%
o
2,396.04
3.04
0.13%
Oceania
x
4,958.80
-82.00
-1.63%
x
2,079.00
-32.40
-1.53%
x
4,526.34
-62.25
-1.36%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,388.05
-3.80
-0.27%
USD/oz
22.57
-0.01
-0.05%
USD/oz
1,456.50
-3.50
-0.24%
USD/oz
727.50
-10.00
-1.36%
USD/oz
1,000.00
0.00
0.00%
USD/oz
1,115.00
0.00
0.00%
USD/oz
85.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.62%
USD/lb
3.30
-0.09
-2.60%
USD/lb
0.92
-0.01
-1.40%
USD/lb
6.69
-0.19
-2.70%
USD/lb
9.53
-0.23
-2.33%
USD/lb
0.83
-0.01
-1.08%
Steel Raw Materials
USD/lb
12.36
-0.09
-0.73%
USD/kg
2.42
0.00
0.00%
USD/t
138.38
0.00
0.00%
USD/t
163.00
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.11
0.11
1.03%
USD/lb
6.69
-0.19
-2.70%
USD/lb
9.53
-0.23
-2.33%
USD/lb
0.83
-0.01
-1.08%
Minor Metals
USD/lb
12.36
-0.09
-0.73%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.11
0.11
1.03%
USD/kg
360.00
0.00
0.00%
Energy Minerals
USD/bbl
101.67
0.40
0.39%
USD/mmbtu
4.28
0.10
2.39%
USD/st
59.95
0.10
0.17%
USD/lb
40.50
-0.20
-0.49%
Industrial Minerals
USD/t
170.00
0.00
0.00%
USD/t
391.50
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1631
0.0001
0.05%
Europe
1.2920
-0.0012
-0.09%
1.5125
0.0018
0.12%
0.0319
0.0001
0.22%
Latin America
0.4878
-0.0014
-0.29%
0.0020
-0.0001
-2.67%
0.0798
-0.0009
-1.15%
0.3741
-0.0021
-0.57%
North America
0.9691
-0.0014
-0.15%
0.6611
-0.1122
-14.50%
Oceania
0.9676
-0.0048
-0.50%
Africa
0.1043
-0.0006
-0.54%
KEY: TRADING | LAST CLOSE
InfoMine

Markets & Investment

Careers & Development

Management & Research

Company

Copyright © 1990 - 2013 InfoMine Inc. Developed and maintained by InfoMine Inc. All rights reserved.