Hide this alert

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.82 USD/lb (1,806 USD/t | 1,661 EUR/t) 23 Apr 2015 - 52 Week Low 0.78 USD/lb 52 Week High 0.96 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
16.55
0.50
3.12
ASX
BHP
AUD
31.06
0.79
2.61
LSE
VED
GBP
6.10
0.15
2.52
ASX
RIO
AUD
56.30
1.10
1.99
LSE
GLEN
GBP
3.03
0.01
0.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
AA
USD
13.19
-0.38
-2.80

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
AA
USD
13.19
46.1 M
LSE
GLEN
GBP
3.03
41.0 M
ASX
AWC
AUD
1.62
15.9 M
ASX
BHP
AUD
31.06
10.3 M
ASX
RIO
AUD
56.30
2.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FMG
AUD
2.09
0.19
9.71
BOVESPA
VALE3
BRL
21.09
1.64
8.43
ASX
AZJ
AUD
4.93
0.11
2.28
ASX
ABX
AUD
0.32
0.01
1.61
TSX
ORT
CAD
0.26
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PRK
CAD
0.06
-0.01
-8.33
TSX-V
FCV
CAD
0.22
-0.01
-4.44
TSX
SCP
CAD
1.02
-0.03
-2.86

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.09
64.7 M
ASX
AZJ
AUD
4.93
13.1 M
BOVESPA
VALE3
BRL
21.09
8.1 M
TSX
ORT
CAD
0.26
1.1 M
ASX
ABX
AUD
0.32
301.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FMG
AUD
2.09
0.19
9.71
BOVESPA
VALE3
BRL
21.09
1.64
8.43
TSX
FM
CAD
16.55
0.50
3.12
ASX
BHP
AUD
31.06
0.79
2.61
LSE
VED
GBP
6.10
0.15
2.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PRK
CAD
0.06
-0.01
-8.33
TSX-V
FCV
CAD
0.22
-0.01
-4.44
TSX
SCP
CAD
1.02
-0.03
-2.86
NYSE
AA
USD
13.19
-0.38
-2.80

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.09
64.7 M
NYSE
AA
USD
13.19
46.1 M
LSE
GLEN
GBP
3.03
41.0 M
ASX
AWC
AUD
1.62
15.9 M
ASX
AZJ
AUD
4.93
13.1 M

Aluminum Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,805.59
-11.90
-0.66%
USD/t
1,784.00
-29.50
-1.63%
Copper
USD/t
5,935.06
8.16
0.14%
USD/t
5,933.00
2.00
0.03%
Lead
USD/t
2,022.08
-26.46
-1.29%
USD/t
2,030.00
-22.00
-1.07%
Tin
USD/t
15,504.89
-25.13
-0.16%
USD/t
15,500.00
-125.00
-0.80%
USD/t
15,595.00
-115.00
-0.73%
Nickel
USD/t
12,544.96
-80.03
-0.63%
USD/t
12,625.00
-65.00
-0.51%
Zinc
USD/t
2,214.98
-14.55
-0.65%
USD/t
2,219.00
-16.00
-0.72%
LME Warehouse Levels (Tonnes)
chg|%
24,440
-60
-0.24%
3,856,900
-8,875
-0.23%
336,725
-550
-0.16%
187,875
-4,500
-2.34%
434,712
336
0.08%
9,375
0
0.00%
483,975
-2,875
-0.59%
World Markets
chg|%
Asia
x
27,463.73
-340.85
-1.23%
x
27,635.95
-342.44
-1.22%
x
2,158.94
-22.30
-1.02%
x
20,025.72
-116.75
-0.58%
x
4,394.29
38.34
0.88%
x
3,503.67
-4.21
-0.12%
x
1,471.29
6.54
0.45%
x
9,797.49
142.19
1.47%
Europe
x
503.35
-0.72
-0.14%
x
2,631.07
18.00
0.69%
x
3,797.16
0.75
0.02%
x
5,193.15
-9.48
-0.18%
x
11,789.61
6.05
0.05%
x
557.31
1.52
0.27%
x
704.79
2.18
0.31%
x
1,165.51
2.77
0.24%
x
9,300.52
-69.81
-0.75%
Latin America
x
56,672.14
984.65
1.77%
x
45,773.31
354.73
0.78%
North America
x
319.89
1.15
0.36%
x
2,117.66
4.86
0.23%
x
15,408.33
2.33
0.02%
x
173.73
-2.06
-1.17%
x
7,855.24
92.09
1.19%
x
5,056.06
35.84
0.71%
x
4,477.07
31.90
0.72%
x
5,704.37
3.01
0.05%
x
11,192.66
-7.28
-0.07%
x
697.70
-1.28
-0.18%
x
490.69
-0.47
-0.10%
x
69.89
-0.58
-0.82%
x
2,538.65
-7.80
-0.31%
Oceania
x
5,896.20
75.90
1.30%
x
2,203.80
28.30
1.30%
x
5,763.23
5.32
0.09%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,179.50
-14.30
-1.20%
USD/ozt
15.74
-0.15
-0.92%
USD/ozt
1,124.50
-12.50
-1.10%
USD/ozt
772.50
1.00
0.13%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-0.66%
USD/lb
2.69
0.00
0.14%
USD/lb
0.92
-0.01
-1.29%
USD/lb
5.69
-0.04
-0.63%
USD/lb
7.03
-0.01
-0.16%
USD/lb
1.00
-0.01
-0.65%
Steel Raw Materials
USD/lb
13.61
0.09
0.67%
USD/kg
2.22
0.00
0.00%
USD/t
57.10
0.00
0.00%
USD/t
87.78
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
-0.07
-0.87%
USD/lb
5.69
-0.04
-0.63%
USD/lb
7.03
-0.01
-0.16%
USD/lb
1.00
-0.01
-0.65%
Minor Metals
USD/lb
13.61
0.09
0.67%
USD/kg
2.27
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
-0.07
-0.87%
USD/kg
177.82
0.00
0.00%
Energy Minerals
USD/bbl
64.90
1.13
1.77%
USD/mmBTU
2.58
0.03
1.18%
USD/st
49.38
-0.70
-1.40%
USD/lb
38.85
-0.15
-0.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0002
0.14%
Europe
1.0873
0.0057
0.53%
1.5188
0.0136
0.90%
0.0196
0.0000
0.20%
Latin America
0.3389
0.0024
0.70%
0.0016
0.0000
1.96%
0.0650
-0.0002
-0.24%
0.3189
-0.0003
-0.09%
North America
0.8209
-0.0021
-0.26%
0.6584
-0.2662
-28.79%
Oceania
0.7832
0.0056
0.73%
Africa
0.0825
0.0002
0.20%