Hide this alert

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.96 USD/lb (2,114 USD/t | 1,612 EUR/t) 29 Aug 2014 - 52 Week Low 0.74 USD/lb 52 Week High 0.96 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
VED
GBP
10.13
0.02
0.20
ASX
BHP
AUD
36.70
0.03
0.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FMG
AUD
4.09
-0.08
-1.92
LSE
GLEN
GBP
3.62
-0.01
-0.17

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
4.09
13.3 M
LSE
GLEN
GBP
3.62
11.1 M
ASX
BHP
AUD
36.70
3.7 M
LSE
VED
GBP
10.13
155.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TRF
AUD
0.05
0.00
0.00
ASX
GWR
AUD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IFE
AUD
0.07
-0.02
-20.23

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TRF
AUD
0.05
0   
ASX
GWR
AUD
0.13
0   
ASX
IFE
AUD
0.07
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ACS
AUD
0.18
0.00
0.00
ASX
BMY
AUD
0.01
0.00
0.00
ASX
DLE
AUD
0.05
0.00
0.00
ASX
BAR
AUD
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CUL
AUD
0.02
0.00
-6.25
ASX
RDR
AUD
0.03
0.00
-2.94
ASX
TNG
AUD
0.22
-0.01
-2.27
BOVESPA
VALE3
BRL
28.95
-0.17
-0.58

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
28.95
1.6 M
ASX
TNG
AUD
0.22
498.7 T
ASX
RDR
AUD
0.03
399.8 T
ASX
CUL
AUD
0.02
0   
ASX
ACS
AUD
0.18
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
VED
GBP
10.13
0.02
0.20
ASX
BHP
AUD
36.70
0.03
0.08
ASX
ACS
AUD
0.18
0.00
0.00
ASX
TRF
AUD
0.05
0.00
0.00
ASX
GWR
AUD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IFE
AUD
0.07
-0.02
-20.23
ASX
CUL
AUD
0.02
0.00
-6.25
ASX
RDR
AUD
0.03
0.00
-2.94
ASX
TNG
AUD
0.22
-0.01
-2.27
ASX
FMG
AUD
4.09
-0.08
-1.92

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
4.09
13.3 M
LSE
GLEN
GBP
3.62
11.1 M
ASX
BHP
AUD
36.70
3.7 M
BOVESPA
VALE3
BRL
28.95
1.6 M
ASX
TNG
AUD
0.22
498.7 T

Aluminum Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,114.01
5.95
0.28%
USD/t
2,113.50
24.50
1.17%
Copper
USD/t
6,995.05
-37.92
-0.54%
USD/t
6,971.00
-30.00
-0.43%
Lead
USD/t
2,259.08
4.63
0.21%
USD/t
2,251.50
-1.50
-0.07%
Tin
USD/t
21,850.01
50.04
0.23%
USD/t
21,880.00
75.00
0.34%
USD/t
21,955.00
110.00
0.50%
Nickel
USD/t
18,454.90
-195.11
-1.05%
USD/t
18,575.00
-180.00
-0.96%
Zinc
USD/t
2,358.95
-0.66
-0.03%
USD/t
2,360.50
0.50
0.02%
LME Warehouse Levels (Tonnes)
chg|%
31,160
-80
-0.26%
4,803,425
-7,125
-0.15%
148,150
-275
-0.19%
220,550
-75
-0.03%
329,136
2,214
0.68%
12,295
-385
-3.04%
734,350
-1,525
-0.21%
World Markets
chg|%
Asia
o
27,012.31
124.10
0.46%
x
24,613.83
-85.93
-0.35%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,052.00
-13.97
-0.68%
x
15,667.41
140.47
0.90%
x
2,265.33
25.65
1.15%
x
3,326.43
8.32
0.25%
o
1,280.66
3.47
0.27%
x
9,456.66
-3.15
-0.03%
Europe
o
415.25
0.25
0.06%
o
2,304.59
7.54
0.33%
o
3,182.85
-2.03
-0.06%
o
4,396.30
6.90
0.16%
o
9,556.61
31.46
0.33%
o
447.60
-1.20
-0.27%
o
685.56
3.04
0.45%
o
1,102.02
5.91
0.54%
o
8,763.96
8.39
0.10%
Latin America
x
18,134.34
27.03
0.15%
x
61,231.73
-56.42
-0.09%
x
45,438.04
-192.68
-0.42%
North America
x
302.96
0.16
0.05%
x
2,003.37
4.92
0.25%
x
15,625.73
67.56
0.43%
x
245.53
3.21
1.32%
x
7,578.67
-11.78
-0.16%
x
4,580.27
8.51
0.19%
x
4,082.56
1.54
0.04%
x
5,945.43
7.62
0.13%
x
11,046.33
22.53
0.20%
x
1,023.99
1.62
0.16%
x
463.50
1.26
0.27%
x
102.27
1.37
1.36%
x
2,784.08
21.38
0.77%
Oceania
x
5,650.30
21.00
0.37%
x
2,284.60
2.30
0.10%
x
5,218.16
2.76
0.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,271.31
-15.39
-1.20%
USD/ozt
19.22
-0.25
-1.30%
USD/ozt
1,415.50
-12.20
-0.85%
USD/ozt
889.00
-20.25
-2.23%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,325.00
0.00
0.00%
USD/ozt
66.00
0.00
0.00%
Base Metals
USD/lb
0.96
0.00
0.28%
USD/lb
3.17
-0.02
-0.54%
USD/lb
1.02
0.00
0.21%
USD/lb
8.37
-0.09
-1.05%
USD/lb
9.91
0.02
0.23%
USD/lb
1.07
0.00
-0.03%
Steel Raw Materials
USD/lb
14.97
0.16
1.07%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.37
-0.09
-1.05%
USD/lb
9.91
0.02
0.23%
USD/lb
1.07
0.00
-0.03%
Minor Metals
USD/lb
14.97
0.16
1.07%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.80
-0.15
-0.15%
USD/mmbtu
4.03
0.02
0.50%
USD/st
58.97
-1.10
-1.83%
USD/lb
31.00
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1626
-0.0002
-0.09%
Europe
1.3115
-0.0015
-0.11%
1.6536
-0.0075
-0.45%
0.0267
-0.0001
-0.34%
Latin America
0.4451
-0.0001
-0.01%
0.0017
0.0000
-0.51%
0.0763
0.0000
-0.04%
0.3505
-0.0008
-0.24%
North America
0.9165
-0.0033
-0.36%
0.7625
0.0009
0.11%
Oceania
0.9287
-0.0046
-0.49%
Africa
0.0932
-0.0005
-0.52%