Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.88 USD/lb (1,949.55 USD/t | 1,714.04 EUR/t) 11 Dec 2018 - 52 Week Low 0.87 USD/lb 52 Week High 1.18 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
12.47
0.61
5.14
ASX
S32
AUD
3.09
0.05
1.64
HKEX
486
HKD
2.27
0.03
1.34
ASX
RIO
AUD
72.88
0.93
1.29
NASDAQ
CENX
USD
8.38
0.09
1.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSE
8002
JPY
788.30
-19.20
-2.38
TSE
8053
JPY
1,636.00
-22.50
-1.36
ATH
MYTIL
EUR
7.75
-0.08
-1.02
ASX
AWC
AUD
2.16
-0.02
-0.92
BOM
500440
INR
216.25
-1.35
-0.62

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.60
23.3 M
SZSE
000807
CNY
4.12
12.9 M
ASX
AWC
AUD
2.16
12.7 M
ASX
S32
AUD
3.09
12.1 M
HKEX
1378
HKD
4.52
7.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FMG
AUD
4.13
0.06
1.47

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
4.13
10.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.03
0.00
6.45
TSX
SOP
CAD
0.04
0.00
0.00
ASX
CNJ
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SIE
CAD
0.05
-0.01
-10.00
ASX
AVL
AUD
0.03
0.00
-6.67
ASX
ABX
AUD
0.12
-0.01
-4.17
ASX
NMT
AUD
0.22
-0.01
-2.27
ASX
HRR
AUD
0.59
-0.01
-0.85

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.03
7.9 M
ASX
NMT
AUD
0.22
267.0 K
ASX
CNJ
AUD
0.02
201.8 K
ASX
BAR
AUD
0.03
200.3 K
TSX
SOP
CAD
0.04
112.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.03
0.00
6.45
TSX
FM
CAD
12.47
0.61
5.14
ASX
S32
AUD
3.09
0.05
1.64
ASX
FMG
AUD
4.13
0.06
1.47
HKEX
486
HKD
2.27
0.03
1.34

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SIE
CAD
0.05
-0.01
-10.00
ASX
AVL
AUD
0.03
0.00
-6.67
ASX
ABX
AUD
0.12
-0.01
-4.17
TSE
8002
JPY
788.30
-19.20
-2.38
ASX
NMT
AUD
0.22
-0.01
-2.27

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.60
23.3 M
SZSE
000807
CNY
4.12
12.9 M
ASX
AWC
AUD
2.16
12.7 M
ASX
S32
AUD
3.09
12.1 M
ASX
FMG
AUD
4.13
10.6 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,949.55
-1.54
-0.08%
USD/t
1,957.50
6.50
0.33%
Copper
USD/t
6,163.02
50.93
0.83%
USD/t
6,156.00
46.00
0.75%
Lead
USD/t
1,969.61
-5.95
-0.30%
USD/t
1,982.00
-11.50
-0.58%
Tin
USD/t
19,019.94
89.95
0.48%
USD/t
18,985.00
85.00
0.45%
USD/t
18,770.00
100.00
0.54%
Nickel
USD/t
10,764.95
24.91
0.23%
USD/t
10,875.00
45.00
0.42%
Zinc
USD/t
2,675.09
-2.87
-0.11%
USD/t
2,604.50
18.50
0.72%
LME Warehouse Levels (Tonnes)
chg|%
12,060
-60
-0.50%
1,072,450
31,475
3.02%
121,300
-1,200
-0.98%
104,150
-100
-0.10%
210,258
-588
-0.28%
2,910
-115
-3.80%
113,175
-700
-0.61%
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
o
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,246.70
3.49
0.28%
USD/ozt
14.76
0.18
1.23%
USD/ozt
805.50
18.40
2.34%
USD/ozt
1,263.50
14.85
1.19%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
2,570.00
-10.00
-0.39%
USD/ozt
270.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.00
-0.08%
USD/lb
2.80
0.02
0.83%
USD/lb
0.89
0.00
-0.30%
USD/lb
4.88
0.01
0.23%
USD/lb
8.63
0.04
0.48%
USD/lb
1.21
0.00
-0.11%
Steel Raw Materials
USD/lb
25.06
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
4.88
0.01
0.23%
USD/lb
8.63
0.04
0.48%
USD/lb
1.21
0.00
-0.11%
Minor Metals
USD/lb
25.06
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
61.19
0.71
1.17%
USD/mmBTU
4.21
-0.25
-5.61%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0004
0.27%
Europe
1.1375
0.0061
0.54%
1.2632
0.0148
1.19%
0.0151
0.0000
-0.23%
Latin America
0.2594
0.0032
1.24%
0.0015
0.0000
-1.65%
0.0498
0.0003
0.69%
0.2981
0.0002
0.08%
North America
0.7491
0.0022
0.29%
Oceania
0.7219
0.0013
0.18%
Africa
0.0709
0.0011
1.61%