Hide this alert

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.83 USD/lb (1,837 USD/t | 1,330 EUR/t) 17 Apr 2014 - 52 Week Low 0.74 USD/lb 52 Week High 0.88 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BHP
AUD
38.10
0.16
0.42
TSX
FM
CAD
21.05
0.06
0.29
LSE
VED
GBP
9.19
0.02
0.22
LSE
GLEN
GBP
3.14
0.00
0.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FMG
AUD
5.33
-0.06
-1.11
NYSE
ACH
USD
9.68
-0.07
-0.72
NYSE
NOR
USD
4.25
-0.01
-0.24

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.14
21.2 M
ASX
FMG
AUD
5.33
20.8 M
ASX
BHP
AUD
38.10
4.6 M
TSX
FM
CAD
21.05
636.7 T
NYSE
NOR
USD
4.25
346.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TLM
AUD
0.10
0.00
1.01
TSX
SCP
CAD
2.44
0.01
0.41
ASX
TRF
AUD
0.07
0.00
0.00
ASX
GWR
AUD
0.14
0.00
0.00
ASX
IFE
AUD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.18
-0.01
-2.78

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GWR
AUD
0.14
120.0 T
TSX
SCP
CAD
2.44
95.5 T
ASX
IFE
AUD
0.13
63.7 T
TSX
ST
CAD
0.18
57.0 T
ASX
TRF
AUD
0.07
33.2 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.09
0.01
5.88
ASX
RDR
AUD
0.03
0.00
3.57
TSX
PRK
CAD
0.38
0.01
2.70
BOVESPA
VALE3
BRL
31.65
0.57
1.83
ASX
TNG
AUD
0.07
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ABZ
AUD
0.21
-0.01
-2.38

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
31.65
2.7 M
ASX
AQA
AUD
2.64
404.3 T
ASX
TNG
AUD
0.07
297.9 T
TSX
PRK
CAD
0.38
272.4 T
ASX
RDR
AUD
0.03
100.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.09
0.01
5.88
ASX
RDR
AUD
0.03
0.00
3.57
TSX
PRK
CAD
0.38
0.01
2.70
BOVESPA
VALE3
BRL
31.65
0.57
1.83
ASX
TLM
AUD
0.10
0.00
1.01

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.18
-0.01
-2.78
ASX
ABZ
AUD
0.21
-0.01
-2.38
ASX
FMG
AUD
5.33
-0.06
-1.11
NYSE
ACH
USD
9.68
-0.07
-0.72
NYSE
NOR
USD
4.25
-0.01
-0.24

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.14
21.2 M
ASX
FMG
AUD
5.33
20.8 M
ASX
BHP
AUD
38.10
4.6 M
BOVESPA
VALE3
BRL
31.65
2.7 M
TSX
FM
CAD
21.05
636.7 T

Aluminum Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,836.89
3.97
0.22%
USD/t
1,875.00
7.00
0.37%
Copper
USD/t
6,631.06
31.09
0.47%
USD/t
6,632.50
28.50
0.43%
Lead
USD/t
2,121.07
11.02
0.52%
USD/t
2,143.00
7.00
0.33%
Tin
USD/t
23,320.06
-179.90
-0.77%
USD/t
23,350.00
-125.00
-0.53%
USD/t
23,265.00
-130.00
-0.56%
Nickel
USD/t
17,985.09
105.16
0.59%
USD/t
18,000.00
60.00
0.33%
Zinc
USD/t
2,057.57
1.10
0.05%
USD/t
2,074.00
2.00
0.10%
LME Warehouse Levels (Tonnes)
chg|%
54,540
0
0.00%
5,315,575
-8,150
-0.15%
242,300
0
0.00%
200,400
-1,675
-0.83%
277,434
186
0.07%
9,515
-15
-0.16%
801,500
-3,150
-0.39%
World Markets
chg|%
Asia
x
22,628.84
301.08
1.35%
x
22,760.24
-98.55
-0.43%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,003.11
4.59
0.23%
x
14,491.06
1.69
0.01%
x
2,097.81
6.33
0.30%
x
3,253.80
-3.72
-0.11%
x
1,261.85
-9.64
-0.76%
x
8,713.96
-40.78
-0.47%
Europe
x
396.76
0.54
0.14%
x
2,475.70
9.60
0.39%
x
3,112.43
14.38
0.46%
x
4,431.81
18.45
0.42%
x
9,409.71
98.68
1.06%
x
433.57
-0.42
-0.10%
x
614.72
5.21
0.86%
x
1,053.04
2.13
0.20%
x
8,375.08
48.78
0.59%
Latin America
x
18,134.34
27.03
0.15%
x
52,111.85
911.16
1.78%
x
40,890.53
408.73
1.01%
North America
x
262.43
1.70
0.65%
x
1,864.85
3.12
0.17%
x
14,500.39
53.87
0.37%
x
219.81
-2.04
-0.92%
x
6,817.99
63.59
0.94%
x
4,095.52
15.22
0.37%
x
3,534.53
7.96
0.23%
x
5,740.62
22.83
0.40%
x
10,532.83
38.40
0.37%
x
998.77
0.80
0.08%
x
432.53
0.79
0.18%
x
90.18
-0.68
-0.76%
x
2,593.90
-0.44
-0.02%
Oceania
x
5,444.80
32.20
0.60%
x
2,163.60
11.70
0.54%
x
5,103.35
12.80
0.25%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,295.48
-7.19
-0.55%
USD/oz
19.64
0.00
-0.03%
USD/oz
1,412.50
-0.50
-0.04%
USD/oz
796.50
-0.50
-0.06%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.00
0.22%
USD/lb
3.01
0.01
0.47%
USD/lb
0.96
0.01
0.52%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.75
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.59
-0.59
-0.54%
USD/mmbtu
4.51
-0.04
-0.88%
USD/st
60.50
0.97
1.63%
USD/lb
33.00
-0.75
-2.22%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1604
0.0001
0.05%
Europe
1.3815
0.0000
0.00%
1.6788
0.0000
0.00%
0.0281
0.0000
-0.09%
Latin America
0.4468
-0.0002
-0.04%
0.0018
0.0000
-0.37%
0.0766
0.0000
0.05%
0.3607
0.0000
-0.01%
North America
0.9071
0.0000
0.00%
0.5956
-0.1282
-17.71%
Oceania
0.9326
-0.0007
-0.08%
Africa
0.0953
0.0000
-0.01%