Hide this alert

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.89 USD/lb (1,967 USD/t | 1,522 EUR/t) 17 Sep 2014 - 52 Week Low 0.74 USD/lb 52 Week High 0.96 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
3.55
0.02
0.62
ASX
FMG
AUD
4.02
0.02
0.50
ASX
BHP
AUD
35.84
0.10
0.28

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
NOR
USD
5.30
-0.07
-1.30
NYSE
ACH
USD
10.88
-0.12
-1.09
LSE
VED
GBP
10.39
-0.10
-0.95
TSX
FM
CAD
22.79
-0.21
-0.91

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.55
24.5 M
ASX
FMG
AUD
4.02
20.2 M
ASX
BHP
AUD
35.84
8.4 M
TSX
FM
CAD
22.79
1.6 M
NYSE
NOR
USD
5.30
1.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TRF
AUD
0.05
0.00
0.00
ASX
GWR
AUD
0.10
0.00
0.00
TSX
ST
CAD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SCP
CAD
3.06
-0.05
-1.61
ASX
IFE
AUD
0.07
0.00
-1.41

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TRF
AUD
0.05
585.0 T
ASX
IFE
AUD
0.07
200.0 T
TSX
SCP
CAD
3.06
56.4 T
TSX
ST
CAD
0.13
22.0 T
ASX
GWR
AUD
0.10
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TNG
AUD
0.17
0.02
13.33
ASX
BMY
AUD
0.01
0.00
9.09
TSX-V
FNC
CAD
0.05
0.00
0.00
ASX
CUL
AUD
0.01
0.00
0.00
ASX
RDR
AUD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PRK
CAD
0.21
-0.01
-4.55
BOVESPA
VALE3
BRL
29.06
-0.09
-0.31

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TNG
AUD
0.17
3.9 M
BOVESPA
VALE3
BRL
29.06
3.7 M
ASX
RDR
AUD
0.04
1.6 M
ASX
CUL
AUD
0.01
1.3 M
ASX
BMY
AUD
0.01
1.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TNG
AUD
0.17
0.02
13.33
ASX
BMY
AUD
0.01
0.00
9.09
LSE
GLEN
GBP
3.55
0.02
0.62
ASX
FMG
AUD
4.02
0.02
0.50
ASX
BHP
AUD
35.84
0.10
0.28

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PRK
CAD
0.21
-0.01
-4.55
TSX
SCP
CAD
3.06
-0.05
-1.61
ASX
IFE
AUD
0.07
0.00
-1.41
NYSE
NOR
USD
5.30
-0.07
-1.30
NYSE
ACH
USD
10.88
-0.12
-1.09

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.55
24.5 M
ASX
FMG
AUD
4.02
20.2 M
ASX
BHP
AUD
35.84
8.4 M
ASX
TNG
AUD
0.17
3.9 M
BOVESPA
VALE3
BRL
29.06
3.7 M

Aluminum Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,966.52
-3.09
-0.16%
USD/t
2,005.50
0.00
0.00%
Copper
USD/t
6,958.45
63.05
0.91%
USD/t
6,920.50
63.00
0.92%
Lead
USD/t
2,091.97
0.88
0.04%
USD/t
2,107.00
8.00
0.38%
Tin
USD/t
21,055.03
5.07
0.02%
USD/t
21,100.00
90.00
0.43%
USD/t
21,210.00
85.00
0.40%
Nickel
USD/t
17,920.05
14.99
0.08%
USD/t
18,005.00
-5.00
-0.03%
Zinc
USD/t
2,255.55
9.04
0.40%
USD/t
2,268.00
13.00
0.58%
LME Warehouse Levels (Tonnes)
chg|%
29,120
-680
-2.28%
4,692,950
-7,950
-0.17%
155,400
-925
-0.59%
225,650
-25
-0.01%
337,992
948
0.28%
9,890
0
0.00%
754,050
-175
-0.02%
World Markets
chg|%
Asia
x
27,115.65
541.76
2.04%
x
24,199.87
-94.77
-0.39%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,048.34
-9.87
-0.48%
x
16,093.95
57.48
0.36%
x
2,313.99
10.14
0.44%
x
3,300.12
-2.00
-0.06%
o
1,301.93
5.24
0.40%
x
9,223.18
-101.56
-1.09%
Europe
o
422.16
3.62
0.86%
o
2,296.70
14.61
0.64%
o
3,206.19
23.09
0.73%
o
4,469.88
29.55
0.67%
o
9,791.20
88.10
0.91%
o
450.56
2.34
0.52%
o
687.49
3.04
0.44%
o
1,122.18
6.60
0.59%
o
8,829.11
10.01
0.11%
Latin America
x
18,134.34
27.03
0.15%
o
58,883.76
-223.93
-0.38%
x
46,068.62
207.05
0.45%
North America
o
291.23
-0.79
-0.27%
o
2,011.70
8.63
0.43%
o
15,460.62
1.74
0.01%
o
212.91
-1.34
-0.63%
o
7,362.98
20.74
0.28%
o
4,562.19
8.23
0.18%
o
4,073.57
6.82
0.17%
o
5,917.24
22.94
0.39%
o
11,031.05
32.69
0.30%
o
970.14
-2.37
-0.24%
o
464.86
1.95
0.42%
o
89.51
-0.55
-0.61%
o
2,743.21
6.51
0.24%
Oceania
x
5,419.20
7.80
0.14%
x
2,189.60
-0.50
-0.02%
x
5,151.94
9.60
0.19%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,226.43
8.98
0.74%
USD/ozt
18.58
0.08
0.42%
USD/ozt
1,348.00
0.30
0.02%
USD/ozt
829.00
-4.00
-0.48%
USD/ozt
610.00
0.00
0.00%
USD/ozt
1,275.00
0.00
0.00%
USD/ozt
63.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.00
-0.16%
USD/lb
3.16
0.03
0.91%
USD/lb
0.95
0.00
0.04%
USD/lb
8.13
0.01
0.08%
USD/lb
9.55
0.00
0.02%
USD/lb
1.02
0.00
0.40%
Steel Raw Materials
USD/lb
14.74
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
-0.23
-1.85%
USD/lb
8.13
0.01
0.08%
USD/lb
9.55
0.00
0.02%
USD/lb
1.02
0.00
0.40%
Minor Metals
USD/lb
14.74
0.00
0.00%
USD/kg
2.60
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
-0.23
-1.85%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
98.84
-0.42
-0.42%
USD/mmbtu
4.01
-0.02
-0.50%
USD/st
56.48
-0.02
-0.04%
USD/lb
34.00
1.25
3.82%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
0.0000
-0.02%
Europe
1.2919
0.0081
0.63%
1.6392
0.0140
0.86%
0.0260
0.0000
0.12%
Latin America
0.4222
-0.0018
-0.42%
0.0017
0.0000
-1.29%
0.0755
0.0001
0.19%
0.3497
0.0020
0.57%
North America
0.9138
0.0067
0.74%
0.6101
-0.1688
-21.68%
Oceania
0.8987
0.0045
0.50%
Africa
0.0905
-0.0001
-0.06%