Hide this alert
(English Global InvestmentMine)

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.83 USD/lb (1,823 USD/t | 1,615 EUR/t) 29 Jan 2015 - 52 Week Low 0.74 USD/lb 52 Week High 0.96 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
NOR
USD
3.12
0.11
3.65
NYSE
SSLT
USD
13.12
0.24
1.86
ASX
AWC
AUD
1.95
0.03
1.56
NYSE
AA
USD
15.98
0.18
1.14
ASX
RIO
AUD
57.05
0.07
0.12

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
11.30
-0.64
-5.36
LSE
VED
GBP
3.71
-0.19
-4.77
LSE
GLEN
GBP
2.50
-0.08
-2.95
NYSE
ACH
USD
11.58
-0.03
-0.26

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.50
35.0 M
NYSE
AA
USD
15.98
14.7 M
ASX
AWC
AUD
1.95
13.9 M
ASX
BHP
AUD
28.95
6.2 M
TSX
FM
CAD
11.30
3.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DMA
AUD
0.02
0.01
150.00
ASX
FMG
AUD
2.23
0.19
9.31
TSX
ORT
CAD
0.29
0.01
1.75
ASX
AZJ
AUD
4.93
0.05
1.03
TSX-V
FNC
CAD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
18.05
-0.90
-4.75
TSX
PRK
CAD
0.14
-0.01
-3.45
TSX
SCP
CAD
1.69
-0.02
-1.17

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.23
80.6 M
BOVESPA
VALE3
BRL
18.05
8.4 M
ASX
AZJ
AUD
4.93
4.6 M
TSX
ORT
CAD
0.29
203.2 T
TSX
SCP
CAD
1.69
168.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DMA
AUD
0.02
0.01
150.00
ASX
FMG
AUD
2.23
0.19
9.31
NYSE
NOR
USD
3.12
0.11
3.65
NYSE
SSLT
USD
13.12
0.24
1.86
TSX
ORT
CAD
0.29
0.01
1.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
11.30
-0.64
-5.36
LSE
VED
GBP
3.71
-0.19
-4.77
BOVESPA
VALE3
BRL
18.05
-0.90
-4.75
TSX
PRK
CAD
0.14
-0.01
-3.45
LSE
GLEN
GBP
2.50
-0.08
-2.95

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.23
80.6 M
LSE
GLEN
GBP
2.50
35.0 M
NYSE
AA
USD
15.98
14.7 M
ASX
AWC
AUD
1.95
13.9 M
BOVESPA
VALE3
BRL
18.05
8.4 M

Aluminum Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,822.56
-26.90
-1.45%
USD/t
1,831.50
-26.50
-1.43%
Copper
USD/t
5,390.52
-95.02
-1.73%
USD/t
5,369.00
-86.50
-1.59%
Lead
USD/t
1,826.97
-26.46
-1.43%
USD/t
1,844.00
-28.00
-1.50%
Tin
USD/t
19,075.06
-375.01
-1.93%
USD/t
19,125.00
-325.00
-1.67%
USD/t
19,180.00
-310.00
-1.59%
Nickel
USD/t
14,705.05
-224.87
-1.51%
USD/t
14,760.00
-210.00
-1.40%
Zinc
USD/t
2,078.52
-33.51
-1.59%
USD/t
2,088.00
-33.50
-1.58%
LME Warehouse Levels (Tonnes)
chg|%
26,500
0
0.00%
4,058,300
-10,150
-0.25%
247,450
2,775
1.13%
215,050
-25
-0.01%
425,562
1,836
0.43%
11,860
-5
-0.04%
633,175
-3,550
-0.56%
World Markets
chg|%
Asia
x
29,216.81
-584.79
-1.96%
x
24,570.01
-201.36
-0.81%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,953.48
-10.65
-0.54%
x
17,686.02
-102.72
-0.58%
x
3,211.35
-62.40
-1.91%
x
3,401.15
-21.03
-0.61%
x
1,269.71
-2.12
-0.17%
x
9,521.59
16.03
0.17%
Europe
x
450.37
-3.63
-0.80%
x
2,188.62
2.25
0.10%
x
3,528.11
-26.77
-0.75%
x
4,598.87
-57.08
-1.23%
x
10,676.93
-124.45
-1.15%
x
507.83
-0.68
-0.13%
x
637.58
1.42
0.22%
x
1,051.80
-15.46
-1.45%
x
8,406.14
-84.28
-0.99%
Latin America
x
18,134.34
27.03
0.15%
x
46,796.95
-962.24
-2.01%
x
40,947.08
-915.55
-2.19%
North America
x
267.82
-3.41
-1.26%
x
1,993.79
-25.56
-1.27%
x
14,673.48
92.24
0.63%
x
201.42
6.09
3.12%
x
6,622.22
-26.50
-0.40%
x
4,683.41
47.68
1.03%
x
4,181.35
46.83
1.13%
x
5,210.90
-44.63
-0.85%
x
10,533.47
-102.57
-0.96%
x
676.81
9.67
1.45%
x
461.40
-5.66
-1.21%
x
79.41
2.11
2.73%
x
2,428.41
-10.82
-0.44%
Oceania
x
5,562.40
30.20
0.55%
x
2,060.30
1.80
0.09%
x
5,739.95
-19.86
-0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,283.50
22.27
1.77%
USD/ozt
17.26
0.25
1.47%
USD/ozt
1,240.50
16.50
1.35%
USD/ozt
772.50
-1.50
-0.19%
USD/ozt
550.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-1.45%
USD/lb
2.45
-0.04
-1.73%
USD/lb
0.83
-0.01
-1.43%
USD/lb
6.67
-0.10
-1.51%
USD/lb
8.65
-0.17
-1.93%
USD/lb
0.94
-0.02
-1.59%
Steel Raw Materials
USD/lb
13.61
-0.25
-1.80%
USD/kg
2.27
0.00
0.00%
USD/t
69.34
0.00
0.00%
USD/t
104.65
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
8.85
-0.45
-4.88%
USD/lb
6.67
-0.10
-1.51%
USD/lb
8.65
-0.17
-1.93%
USD/lb
0.94
-0.02
-1.59%
Minor Metals
USD/lb
13.61
-0.25
-1.80%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
8.85
-0.45
-4.88%
USD/kg
178.09
0.00
0.00%
Energy Minerals
USD/bbl
49.21
0.14
0.29%
USD/mmBTU
2.67
-0.17
-5.99%
USD/st
45.27
-1.05
-2.27%
USD/lb
36.75
0.25
0.68%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.60
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1600
0.0000
-0.02%
Europe
1.1285
0.0000
0.00%
1.5066
0.0000
0.00%
0.0144
0.0000
0.28%
Latin America
0.3728
0.0000
0.00%
0.0016
0.0000
-1.81%
0.0668
0.0000
-0.04%
0.3263
-0.0002
-0.05%
North America
0.7856
0.0001
0.01%
0.8861
0.0000
0.00%
Oceania
0.7775
0.0006
0.08%
Africa
0.0859
0.0000
-0.03%