Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.73 USD/lb (1,611.58 USD/t | 1,433.15 EUR/t) 22 Sep 2016 - 52 Week Low 0.65 USD/lb 52 Week High 0.77 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RIO
AUD
50.07
0.87
1.77
LSE
GLEN
GBP
2.12
0.04
1.73
NASDAQ
CENX
USD
6.59
0.11
1.70
ASX
AWC
AUD
1.42
0.02
1.43
NSE
VEDL
INR
170.40
1.75
1.04

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
1378
HKD
7.01
-0.09
-1.27
TSX
FM
CAD
10.90
-0.13
-1.18
HKEX
01205
HKD
0.98
-0.01
-1.01
HKEX
486
HKD
2.55
-0.02
-0.78
ASX
S32
AUD
2.40
-0.01
-0.42

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
73.7 M
ASX
S32
AUD
2.40
24.8 M
SHSE
601600
CNY
3.82
23.0 M
SZSE
000807
CNY
6.27
14.3 M
SHSE
600595
CNY
5.58
13.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.14
0.01
3.85

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FTZ
AUD
0.14
80.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.06
0.01
9.09
ASX
AVL
AUD
0.02
0.00
6.25
ASX
BAR
AUD
0.05
0.00
6.12
TSX-V
SIE
CAD
0.19
0.01
2.70
TSX
ORT
CAD
0.49
0.01
2.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FCV
CAD
0.08
-0.01
-6.25
ASX
FMG
AUD
4.96
-0.20
-3.88
TSX
PRK
CAD
0.31
-0.01
-3.18

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
4.96
18.9 M
ASX
AVL
AUD
0.02
3.8 M
ASX
BAR
AUD
0.05
1.4 M
TSX
PRK
CAD
0.31
655.5 T
TSX
ORT
CAD
0.49
584.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.06
0.01
9.09
ASX
AVL
AUD
0.02
0.00
6.25
ASX
BAR
AUD
0.05
0.00
6.12
ASX
FTZ
AUD
0.14
0.01
3.85
TSX-V
SIE
CAD
0.19
0.01
2.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FCV
CAD
0.08
-0.01
-6.25
ASX
FMG
AUD
4.96
-0.20
-3.88
TSX
PRK
CAD
0.31
-0.01
-3.18
HKEX
1378
HKD
7.01
-0.09
-1.27
TSX
FM
CAD
10.90
-0.13
-1.18

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
73.7 M
ASX
S32
AUD
2.40
24.8 M
SHSE
601600
CNY
3.82
23.0 M
ASX
FMG
AUD
4.96
18.9 M
SZSE
000807
CNY
6.27
14.3 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,611.58
41.67
2.65%
USD/t
1,620.50
42.50
2.69%
Copper
USD/t
4,815.56
82.45
1.74%
USD/t
4,832.50
73.50
1.54%
Lead
USD/t
1,951.09
-4.85
-0.25%
USD/t
1,961.00
-7.00
-0.36%
Tin
USD/t
19,599.98
130.07
0.67%
USD/t
19,500.00
90.00
0.46%
USD/t
19,315.00
100.00
0.52%
Nickel
USD/t
10,544.93
229.94
2.23%
USD/t
10,600.00
220.00
2.12%
Zinc
USD/t
2,294.57
16.09
0.71%
USD/t
2,304.50
11.50
0.50%
LME Warehouse Levels (Tonnes)
chg|%
13,680
0
0.00%
2,153,425
-8,150
-0.38%
346,050
-1,750
-0.50%
191,025
-200
-0.10%
364,902
120
0.03%
3,745
0
0.00%
443,850
-300
-0.07%
World Markets
chg|%
Asia
o
28,296.16
-334.76
-1.17%
x
23,526.70
-28.13
-0.12%
x
2,044.13
-8.63
-0.42%
x
16,540.53
-166.92
-1.00%
x
2,980.79
-47.45
-1.57%
x
2,846.81
-4.93
-0.17%
o
1,275.92
-3.65
-0.29%
x
9,235.26
-30.02
-0.32%
Europe
o
448.63
-2.88
-0.64%
o
2,382.74
-20.14
-0.84%
o
3,564.40
-22.52
-0.63%
o
4,418.59
-37.00
-0.83%
o
10,478.39
-76.80
-0.73%
o
517.12
-2.08
-0.40%
o
668.75
-7.39
-1.09%
o
877.99
-5.63
-0.64%
o
8,180.24
-44.55
-0.54%
Latin America
x
58,664.27
-327.95
-0.56%
x
47,778.48
-188.69
-0.39%
North America
x
272.98
-1.45
-0.53%
x
2,166.16
-7.13
-0.33%
x
14,697.93
-100.15
-0.68%
x
235.07
-5.91
-2.45%
x
7,900.62
71.92
0.92%
x
5,339.52
16.26
0.31%
x
4,891.36
12.08
0.25%
x
4,896.46
-55.36
-1.12%
x
10,724.55
-69.11
-0.64%
x
810.89
-2.37
-0.29%
x
501.76
-1.75
-0.35%
x
95.79
-2.47
-2.51%
x
2,422.63
1.71
0.07%
Oceania
x
5,519.10
0.50
0.01%
x
2,455.70
1.70
0.07%
x
7,268.06
-28.68
-0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,337.80
-1.04
-0.08%
USD/ozt
19.46
-0.25
-1.27%
USD/ozt
1,039.50
-14.00
-1.33%
USD/ozt
693.65
-7.35
-1.05%
USD/ozt
650.00
0.00
0.00%
USD/ozt
675.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.02
2.65%
USD/lb
2.18
0.04
1.74%
USD/lb
0.89
0.00
-0.25%
USD/lb
4.78
0.10
2.23%
USD/lb
8.89
0.06
0.67%
USD/lb
1.04
0.01
0.71%
Steel Raw Materials
USD/lb
12.22
-0.14
-1.10%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.78
0.10
2.23%
USD/lb
8.89
0.06
0.67%
USD/lb
1.04
0.01
0.71%
Minor Metals
USD/lb
12.22
-0.14
-1.10%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
47.50
-0.22
-0.46%
USD/mmBTU
2.99
-0.07
-2.29%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1501
0.0000
-0.03%
Europe
1.1245
0.0010
0.09%
1.2944
-0.0025
-0.20%
0.0157
0.0001
0.41%
Latin America
0.3082
0.0000
-0.01%
0.0015
0.0000
0.93%
0.0504
-0.0001
-0.14%
0.2995
0.0016
0.52%
North America
0.7582
-0.0018
-0.24%
Oceania
0.7624
0.0009
0.12%
Africa
0.0731
0.0003
0.47%