Hide this alert

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.90 USD/lb (1,985 USD/t | 1,566 EUR/t) 23 Oct 2014 - 52 Week Low 0.74 USD/lb 52 Week High 0.96 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
19.27
0.31
1.64
NYSE
NOR
USD
3.70
0.05
1.37
LSE
VED
GBP
8.35
0.07
0.85
NYSE
ACH
USD
10.55
0.07
0.67
LSE
GLEN
GBP
3.21
0.01
0.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FMG
AUD
3.53
-0.13
-3.55
ASX
BHP
AUD
33.64
-0.63
-1.84

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
24.7 M
ASX
FMG
AUD
3.53
18.0 M
ASX
BHP
AUD
33.64
8.2 M
TSX
FM
CAD
19.27
1.6 M
NYSE
NOR
USD
3.70
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TRF
AUD
0.04
0.00
2.33
ASX
GWR
AUD
0.09
0.00
0.00
TSX
ST
CAD
0.07
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IFE
AUD
0.06
-0.01
-12.86
TSX
SCP
CAD
2.25
-0.04
-1.75

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ST
CAD
0.07
201.2 T
TSX
SCP
CAD
2.25
78.4 T
ASX
TRF
AUD
0.04
27.5 T
ASX
GWR
AUD
0.09
0   
ASX
IFE
AUD
0.06
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RDR
AUD
0.03
0.00
3.23
BOVESPA
VALE3
BRL
27.25
0.49
1.83
TSX-V
FNC
CAD
0.05
0.00
0.00
ASX
TNG
AUD
0.12
0.00
0.00
ASX
CUL
AUD
0.01
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
27.25
6.8 M
ASX
RDR
AUD
0.03
179.9 T
TSX-V
FNC
CAD
0.05
66.5 T
ASX
TNG
AUD
0.12
0   
ASX
CUL
AUD
0.01
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RDR
AUD
0.03
0.00
3.23
ASX
TRF
AUD
0.04
0.00
2.33
BOVESPA
VALE3
BRL
27.25
0.49
1.83
TSX
FM
CAD
19.27
0.31
1.64
NYSE
NOR
USD
3.70
0.05
1.37

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IFE
AUD
0.06
-0.01
-12.86
ASX
FMG
AUD
3.53
-0.13
-3.55
ASX
BHP
AUD
33.64
-0.63
-1.84
TSX
SCP
CAD
2.25
-0.04
-1.75

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
24.7 M
ASX
FMG
AUD
3.53
18.0 M
ASX
BHP
AUD
33.64
8.2 M
BOVESPA
VALE3
BRL
27.25
6.8 M
TSX
FM
CAD
19.27
1.6 M

Aluminum Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,984.60
4.63
0.23%
USD/t
1,986.50
-10.50
-0.53%
Copper
USD/t
6,718.59
-11.90
-0.18%
USD/t
6,668.00
-22.00
-0.33%
Lead
USD/t
2,005.99
-31.53
-1.55%
USD/t
2,019.00
-34.00
-1.66%
Tin
USD/t
19,530.09
-69.89
-0.36%
USD/t
19,580.00
30.00
0.15%
USD/t
19,660.00
30.00
0.15%
Nickel
USD/t
14,949.99
-270.07
-1.77%
USD/t
15,025.00
-275.00
-1.80%
Zinc
USD/t
2,229.98
-14.99
-0.67%
USD/t
2,235.00
-12.00
-0.53%
LME Warehouse Levels (Tonnes)
chg|%
27,080
-100
-0.37%
4,474,500
-8,425
-0.19%
157,500
-25
-0.02%
224,675
0
0.00%
377,538
528
0.14%
9,155
0
0.00%
714,275
-2,775
-0.39%
World Markets
chg|%
Asia
x
26,851.05
-38.46
-0.14%
x
23,300.08
-11.80
-0.05%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,922.84
-19.62
-1.01%
x
15,288.17
-66.18
-0.43%
x
2,300.99
-2.09
-0.09%
x
3,222.60
-7.43
-0.23%
x
1,293.11
6.19
0.48%
x
8,663.14
46.06
0.53%
Europe
x
396.12
0.28
0.07%
x
2,157.88
8.45
0.39%
x
3,077.81
4.45
0.14%
x
4,128.90
-9.02
-0.22%
x
8,987.80
-20.80
-0.23%
x
437.12
4.91
1.14%
x
632.59
1.21
0.19%
x
1,053.54
6.68
0.64%
x
8,532.09
1.59
0.02%
Latin America
x
18,134.34
27.03
0.15%
x
51,716.34
1,028.93
2.03%
x
43,665.54
-18.74
-0.04%
North America
x
274.85
2.42
0.89%
x
1,963.74
12.15
0.62%
x
14,543.82
54.78
0.38%
x
185.21
0.14
0.08%
x
6,958.08
2.69
0.04%
x
4,452.79
25.35
0.57%
x
4,012.27
22.41
0.56%
x
5,504.40
17.20
0.31%
x
10,579.62
50.34
0.48%
x
805.45
-3.79
-0.47%
x
453.18
2.86
0.64%
x
76.19
-0.08
-0.10%
x
2,507.23
-1.48
-0.06%
Oceania
x
5,403.20
33.30
0.62%
x
2,106.70
8.20
0.39%
x
5,338.18
45.36
0.86%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.03
-1.33
-0.11%
USD/ozt
17.21
0.00
0.02%
USD/ozt
1,250.00
-9.00
-0.71%
USD/ozt
780.50
-1.00
-0.13%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
0.23%
USD/lb
3.05
-0.01
-0.18%
USD/lb
0.91
-0.01
-1.55%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Steel Raw Materials
USD/lb
14.52
0.11
0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Minor Metals
USD/lb
14.52
0.11
0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
85.84
0.20
0.23%
USD/mmBTU
3.58
-0.04
-1.10%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1635
0.0001
0.03%
Europe
1.2670
0.0019
0.15%
1.6090
0.0054
0.34%
0.0239
-0.0001
-0.56%
Latin America
0.4042
0.0040
1.01%
0.0017
0.0000
0.62%
0.0738
0.0000
-0.06%
0.3438
0.0000
0.01%
North America
0.8903
-0.0006
-0.07%
0.6215
-0.1690
-21.38%
Oceania
0.8787
0.0026
0.30%
Africa
0.0915
0.0004
0.43%