Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.88 USD/lb (1,942.93 USD/t | 1,736.32 EUR/t) 22 May 2017 - 52 Week Low 0.69 USD/lb 52 Week High 0.89 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AWC
AUD
1.90
0.06
3.26
ASX
RIO
AUD
65.20
1.95
3.08
NASDAQ
CENX
USD
14.29
0.41
2.95
ASX
S32
AUD
2.69
0.07
2.67
NYSE
AA
USD
32.96
0.67
2.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
VICO
USD
0.10
-0.03
-20.00
SZSE
000807
CNY
7.00
-0.19
-2.64
SHSE
600595
CNY
4.60
-0.04
-0.86
TSE
8053
JPY
1,444.50
-12.50
-0.86
SHSE
601600
CNY
4.19
-0.03
-0.71

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.19
74.0 M
ASX
S32
AUD
2.69
27.8 M
LSE
GLEN
GBP
2.97
26.7 M
SZSE
000807
CNY
7.00
21.1 M
ASX
AWC
AUD
1.90
16.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FMG
AUD
5.37
0.13
2.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.10
-0.01
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
5.37
27.8 M
ASX
FTZ
AUD
0.10
192.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.05
0.00
8.70
ASX
SUH
AUD
0.09
0.01
7.32
ASX
NMT
AUD
0.26
0.01
4.00
ASX
AVL
AUD
0.02
0.00
0.00
ASX
ABX
AUD
0.10
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.02
5.9 M
ASX
NMT
AUD
0.26
892.2 T
ASX
ABX
AUD
0.10
249.0 T
ASX
BAR
AUD
0.05
225.9 T
ASX
SUH
AUD
0.09
72.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.05
0.00
8.70
ASX
SUH
AUD
0.09
0.01
7.32
ASX
NMT
AUD
0.26
0.01
4.00
ASX
AWC
AUD
1.90
0.06
3.26
ASX
RIO
AUD
65.20
1.95
3.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
VICO
USD
0.10
-0.03
-20.00
ASX
FTZ
AUD
0.10
-0.01
-5.00
SZSE
000807
CNY
7.00
-0.19
-2.64
SHSE
600595
CNY
4.60
-0.04
-0.86
TSE
8053
JPY
1,444.50
-12.50
-0.86

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.19
74.0 M
ASX
S32
AUD
2.69
27.8 M
ASX
FMG
AUD
5.37
27.8 M
LSE
GLEN
GBP
2.97
26.7 M
SZSE
000807
CNY
7.00
21.1 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,942.93
4.85
0.25%
USD/t
1,941.50
3.50
0.18%
Copper
USD/t
5,676.90
80.91
1.45%
USD/t
5,695.50
78.00
1.39%
Lead
USD/t
2,102.11
14.11
0.68%
USD/t
2,122.00
20.00
0.95%
Tin
USD/t
20,805.02
255.07
1.24%
USD/t
20,600.00
265.00
1.30%
USD/t
20,345.00
245.00
1.22%
Nickel
USD/t
9,370.09
190.04
2.07%
USD/t
9,450.00
245.00
2.66%
Zinc
USD/t
2,631.00
61.95
2.41%
USD/t
2,645.00
66.00
2.56%
LME Warehouse Levels (Tonnes)
chg|%
14,080
-140
-0.98%
1,495,350
-11,350
-0.75%
332,300
-4,350
-1.29%
183,225
-1,200
-0.65%
378,858
-36
-0.01%
1,970
-50
-2.48%
340,350
-2,325
-0.68%
World Markets
chg|%
Asia
x
30,361.76
-192.13
-0.63%
x
25,461.43
45.86
0.18%
o
2,313.68
-5.69
-0.25%
o
19,712.70
-64.86
-0.33%
o
3,035.95
-11.62
-0.38%
o
3,227.60
-3.00
-0.09%
x
1,299.35
2.89
0.22%
o
9,969.45
16.81
0.17%
Europe
x
528.20
1.57
0.30%
x
3,180.58
0.09
0.00%
x
3,913.97
23.56
0.61%
x
5,353.05
35.93
0.68%
x
12,662.05
64.51
0.51%
x
586.68
3.75
0.64%
x
795.44
-1.70
-0.21%
x
906.36
0.81
0.09%
x
9,056.24
-8.81
-0.10%
Latin America
x
62,753.31
1,083.10
1.76%
x
49,042.52
96.54
0.20%
North America
x
308.35
-2.64
-0.85%
x
2,397.95
0.91
0.04%
x
15,476.94
-44.11
-0.28%
x
194.14
-6.17
-3.08%
x
9,367.90
61.82
0.66%
x
6,133.62
35.37
0.58%
x
5,699.40
36.45
0.64%
x
5,335.14
-10.53
-0.20%
x
11,604.04
1.66
0.01%
x
803.67
-7.39
-0.91%
x
555.53
0.16
0.03%
x
83.88
-2.36
-2.74%
x
2,589.16
-13.90
-0.53%
Oceania
o
5,808.90
6.10
0.11%
o
2,361.80
-3.00
-0.13%
o
7,395.92
9.95
0.13%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,252.00
0.80
0.06%
USD/ozt
17.02
-0.05
-0.29%
USD/ozt
942.40
-0.10
-0.01%
USD/ozt
773.88
0.13
0.02%
USD/ozt
945.00
0.00
0.00%
USD/ozt
940.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.00
0.25%
USD/lb
2.58
0.04
1.45%
USD/lb
0.95
0.01
0.68%
USD/lb
4.25
0.09
2.07%
USD/lb
9.44
0.12
1.24%
USD/lb
1.19
0.03
2.41%
Steel Raw Materials
USD/lb
24.95
0.23
0.92%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/lb
4.25
0.09
2.07%
USD/lb
9.44
0.12
1.24%
USD/lb
1.19
0.03
2.41%
Minor Metals
USD/lb
24.95
0.23
0.92%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
53.76
-0.46
-0.85%
USD/mmBTU
3.29
-0.02
-0.60%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1451
-0.0001
-0.09%
Europe
1.1190
-0.0049
-0.44%
1.2975
-0.0023
-0.18%
0.0177
0.0000
0.14%
Latin America
0.3058
-0.0003
-0.09%
0.0015
0.0000
-1.14%
0.0535
-0.0001
-0.10%
0.3036
-0.0028
-0.93%
North America
0.7398
-0.0010
-0.13%
Oceania
0.7465
-0.0007
-0.09%
Africa
0.0763
0.0007
0.89%