Hide this alert

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.88 USD/lb (1,929 USD/t | 1,507 EUR/t) 17 Oct 2014 - 52 Week Low 0.74 USD/lb 52 Week High 0.96 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
18.37
0.63
3.55
LSE
GLEN
GBP
3.21
0.04
1.26
ASX
FMG
AUD
3.44
0.02
0.59
ASX
BHP
AUD
33.40
0.07
0.21
LSE
VED
GBP
8.02
0.01
0.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
NOR
USD
3.81
-0.09
-2.31
NYSE
ACH
USD
10.12
-0.22
-2.13

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
35.4 M
ASX
FMG
AUD
3.44
19.7 M
ASX
BHP
AUD
33.40
6.6 M
TSX
FM
CAD
18.37
2.2 M
NYSE
NOR
USD
3.81
998.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.08
0.02
25.00
TSX
SCP
CAD
2.22
0.00
0.00
ASX
TRF
AUD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IFE
AUD
0.06
0.00
-6.35
ASX
GWR
AUD
0.11
-0.01
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IFE
AUD
0.06
242.6 T
TSX
SCP
CAD
2.22
228.6 T
TSX
ST
CAD
0.08
67.4 T
ASX
TRF
AUD
0.05
14.3 T
ASX
GWR
AUD
0.11
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RDR
AUD
0.04
0.01
20.00
ASX
CUL
AUD
0.01
0.00
10.00
BOVESPA
VALE3
BRL
26.62
0.23
0.88
TSX-V
FNC
CAD
0.05
0.00
0.00
ASX
ACS
AUD
0.15
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TNG
AUD
0.14
-0.01
-6.90

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
26.62
6.8 M
ASX
RDR
AUD
0.04
2.3 M
ASX
TNG
AUD
0.14
1.8 M
ASX
CUL
AUD
0.01
50.0 T
TSX-V
FNC
CAD
0.05
11.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.08
0.02
25.00
ASX
RDR
AUD
0.04
0.01
20.00
ASX
CUL
AUD
0.01
0.00
10.00
TSX
FM
CAD
18.37
0.63
3.55
LSE
GLEN
GBP
3.21
0.04
1.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TNG
AUD
0.14
-0.01
-6.90
ASX
IFE
AUD
0.06
0.00
-6.35
ASX
GWR
AUD
0.11
-0.01
-4.55
NYSE
NOR
USD
3.81
-0.09
-2.31
NYSE
ACH
USD
10.12
-0.22
-2.13

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
35.4 M
ASX
FMG
AUD
3.44
19.7 M
BOVESPA
VALE3
BRL
26.62
6.8 M
ASX
BHP
AUD
33.40
6.6 M
ASX
RDR
AUD
0.04
2.3 M

Aluminum Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,929.49
56.44
3.01%
USD/t
1,945.00
45.00
2.37%
Copper
USD/t
6,629.08
-0.88
-0.01%
USD/t
6,580.00
-5.00
-0.08%
Lead
USD/t
1,998.05
42.11
2.15%
USD/t
2,010.50
45.50
2.32%
Tin
USD/t
19,305.00
5.07
0.03%
USD/t
19,355.00
5.00
0.03%
USD/t
19,475.00
25.00
0.13%
Nickel
USD/t
15,504.89
189.82
1.24%
USD/t
15,600.00
200.00
1.30%
Zinc
USD/t
2,227.11
22.05
1.00%
USD/t
2,232.50
23.50
1.06%
LME Warehouse Levels (Tonnes)
chg|%
27,500
-60
-0.22%
4,517,475
-8,575
-0.19%
157,825
150
0.10%
225,050
-500
-0.22%
375,492
930
0.25%
9,180
25
0.27%
723,150
-1,625
-0.22%
World Markets
chg|%
Asia
x
26,422.91
-11.25
-0.04%
x
23,116.69
-123.09
-0.53%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,930.01
11.17
0.58%
x
15,086.92
264.08
1.78%
x
2,354.72
8.67
0.37%
x
3,186.86
2.20
0.07%
x
1,279.05
-0.27
-0.02%
x
8,768.39
76.56
0.88%
Europe
o
384.40
-1.91
-0.49%
o
2,081.58
2.57
0.12%
o
2,969.96
-21.11
-0.71%
o
3,991.24
-32.52
-0.81%
o
8,717.76
-101.50
-1.15%
o
418.02
11.50
2.83%
x
606.19
-5.61
-0.92%
o
1,010.97
5.96
0.59%
o
8,285.33
52.78
0.64%
Latin America
o
18,134.34
27.03
0.15%
o
54,544.44
-1,175.78
-2.11%
o
43,343.95
81.47
0.19%
North America
o
271.45
1.85
0.69%
o
1,897.24
11.62
0.62%
o
14,298.63
58.52
0.41%
o
189.03
0.02
0.01%
o
6,743.72
-34.80
-0.51%
o
4,258.44
-16.65
-0.39%
o
3,815.47
-0.25
-0.01%
o
5,398.64
26.08
0.49%
o
10,293.20
65.98
0.65%
o
811.18
-2.69
-0.33%
o
437.88
2.70
0.62%
o
77.81
0.06
0.08%
o
2,527.86
8.38
0.33%
Oceania
x
5,306.30
46.20
0.88%
x
2,076.00
24.30
1.18%
x
5,203.04
56.10
1.09%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,245.02
9.86
0.80%
USD/ozt
17.39
0.11
0.62%
USD/ozt
1,267.00
7.00
0.56%
USD/ozt
762.50
7.00
0.93%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.03
3.01%
USD/lb
3.01
0.00
-0.01%
USD/lb
0.91
0.02
2.15%
USD/lb
7.03
0.09
1.24%
USD/lb
8.76
0.00
0.03%
USD/lb
1.01
0.01
1.00%
Steel Raw Materials
USD/lb
14.40
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
7.03
0.09
1.24%
USD/lb
8.76
0.00
0.03%
USD/lb
1.01
0.01
1.00%
Minor Metals
USD/lb
14.40
0.00
0.00%
USD/kg
2.50
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
85.58
-0.70
-0.81%
USD/mmBTU
3.69
-0.08
-2.12%
USD/st
51.80
-0.98
-1.86%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1634
0.0003
0.16%
Europe
1.2800
0.0057
0.45%
1.6173
0.0087
0.54%
0.0244
-0.0002
-0.77%
Latin America
0.4069
-0.0036
-0.88%
0.0017
0.0000
0.44%
0.0739
0.0001
0.15%
0.3445
0.0001
0.02%
North America
0.8863
0.0007
0.08%
0.7812
-0.0035
-0.44%
Oceania
0.8792
0.0043
0.49%
Africa
0.0907
0.0006
0.71%