Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.73 USD/lb (1,602.54 USD/t | 1,442.43 EUR/t) 28 Jun 2016 - 52 Week Low 0.65 USD/lb 52 Week High 0.77 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
8.89
0.65
7.89
ATH
MYTIL
EUR
3.80
0.27
7.65
NASDAQ
CENX
USD
6.09
0.24
4.01
NYSE
AA
USD
9.33
0.23
2.53
LSE
GLEN
GBP
1.38
0.03
2.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
S32
AUD
1.56
-0.05
-3.11
ASX
AWC
AUD
1.25
-0.04
-2.72
NSE
HINDALCO
INR
118.05
-1.75
-1.46
TSE
8002
JPY
441.50
-4.10
-0.92
TSE
2768
JPY
233.00
-2.00
-0.85

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.38
58.4 M
SHSE
601600
CNY
3.76
51.6 M
SHSE
600595
CNY
5.75
42.7 M
SZSE
000807
CNY
6.77
23.4 M
NYSE
AA
USD
9.33
18.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FCV
CAD
0.09
0.01
6.25
TSX-V
SIE
CAD
0.20
0.01
5.26
ASX
NMT
AUD
0.45
0.02
4.71
TSX
ORT
CAD
0.31
0.01
1.67
ASX
ABX
AUD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
KRS
GBP
0.01
0.00
-10.71
ASX
AVL
AUD
0.01
0.00
-8.33
TSX
PRK
CAD
0.27
-0.02
-7.02
ASX
BAR
AUD
0.04
0.00
-6.67
TSX-V
MMS
CAD
0.08
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
3.40
17.2 M
LSE-AIM
KRS
GBP
0.01
8.8 M
ASX
BAR
AUD
0.04
2.7 M
ASX
NMT
AUD
0.45
1.3 M
TSX-V
MMS
CAD
0.08
1.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
8.89
0.65
7.89
ATH
MYTIL
EUR
3.80
0.27
7.65
TSX-V
FCV
CAD
0.09
0.01
6.25
TSX-V
SIE
CAD
0.20
0.01
5.26
ASX
NMT
AUD
0.45
0.02
4.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
KRS
GBP
0.01
0.00
-10.71
ASX
AVL
AUD
0.01
0.00
-8.33
TSX
PRK
CAD
0.27
-0.02
-7.02
ASX
BAR
AUD
0.04
0.00
-6.67
TSX-V
MMS
CAD
0.08
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.38
58.4 M
SHSE
601600
CNY
3.76
51.6 M
SHSE
600595
CNY
5.75
42.7 M
SZSE
000807
CNY
6.77
23.4 M
NYSE
AA
USD
9.33
18.2 M
Access Global Mining Companies

Aluminum Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,602.54
10.58
0.66%
USD/t
1,613.00
10.00
0.62%
Copper
USD/t
4,777.42
85.32
1.82%
USD/t
4,785.00
80.00
1.70%
Lead
USD/t
1,713.43
15.43
0.91%
USD/t
1,718.00
13.00
0.76%
Tin
USD/t
17,069.95
65.04
0.38%
USD/t
17,075.00
95.00
0.56%
USD/t
16,875.00
115.00
0.69%
Nickel
USD/t
9,135.07
175.05
1.95%
USD/t
9,190.00
150.00
1.66%
Zinc
USD/t
2,046.99
46.08
2.30%
USD/t
2,047.00
42.50
2.12%
LME Warehouse Levels (Tonnes)
chg|%
11,900
-500
-4.03%
2,400,300
-8,675
-0.36%
192,950
1,250
0.65%
185,350
-275
-0.15%
381,084
-708
-0.19%
6,085
-20
-0.33%
428,575
-1,200
-0.28%
World Markets
chg|%
Asia
x
26,744.87
117.72
0.44%
x
20,316.57
99.50
0.49%
o
1,960.45
-11.09
-0.56%
o
15,680.47
-72.24
-0.46%
o
2,933.06
1.58
0.05%
o
2,836.26
-44.46
-1.54%
x
1,211.17
2.63
0.22%
o
8,676.68
-29.40
-0.34%
Europe
x
428.40
5.52
1.31%
x
2,073.31
45.36
2.24%
x
3,292.89
31.41
0.96%
x
4,189.80
50.43
1.22%
x
9,595.87
38.18
0.40%
x
465.73
5.68
1.23%
x
660.38
13.78
2.13%
x
813.61
14.20
1.78%
x
7,952.75
102.14
1.30%
Latin America
x
51,053.70
1,044.25
2.09%
x
45,466.37
92.46
0.20%
North America
x
233.18
2.23
0.97%
x
2,070.41
27.72
1.36%
x
14,036.74
108.03
0.78%
x
242.84
3.43
1.43%
x
6,360.23
72.57
1.15%
x
4,691.87
47.94
1.03%
x
4,290.47
45.15
1.06%
x
4,591.89
34.57
0.76%
x
10,348.16
93.30
0.91%
x
721.10
10.59
1.49%
x
478.62
6.47
1.37%
x
95.70
1.42
1.51%
x
2,367.26
8.76
0.37%
Oceania
o
5,291.30
70.30
1.35%
o
2,287.60
30.00
1.33%
o
6,892.31
88.10
1.30%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,316.25
0.10
0.01%
USD/ozt
18.33
0.10
0.55%
USD/ozt
1,005.41
-0.59
-0.06%
USD/ozt
592.23
4.73
0.81%
USD/ozt
530.00
0.00
0.00%
USD/ozt
660.00
-10.00
-1.49%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
0.66%
USD/lb
2.17
0.04
1.82%
USD/lb
0.78
0.01
0.91%
USD/lb
4.14
0.08
1.95%
USD/lb
7.74
0.03
0.38%
USD/lb
0.93
0.02
2.30%
Steel Raw Materials
USD/lb
10.75
-0.04
-0.40%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.14
0.08
1.95%
USD/lb
7.74
0.03
0.38%
USD/lb
0.93
0.02
2.30%
Minor Metals
USD/lb
10.75
-0.04
-0.40%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
195.00
0.00
0.00%
Energy Minerals
USD/bbl
48.65
0.23
0.48%
USD/mmBTU
2.91
0.08
2.83%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1505
0.0000
0.03%
Europe
1.1110
0.0037
0.33%
1.3409
0.0054
0.41%
0.0157
0.0001
0.61%
Latin America
0.3082
0.0057
1.88%
0.0015
0.0000
-1.81%
0.0540
0.0008
1.44%
0.3034
0.0005
0.17%
North America
0.7725
0.0047
0.62%
0.7458
-0.1573
-17.42%
Oceania
0.7445
0.0051
0.69%
Africa
0.0675
0.0016
2.37%