Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.93 USD/lb (2,056.03 USD/t | 1,752.37 EUR/t) 15 Aug 2017 - 52 Week Low 0.70 USD/lb 52 Week High 0.93 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOM
500440
INR
229.10
8.30
3.76
NSE
VEDL
INR
289.15
10.05
3.60
ASX
AWC
AUD
2.01
0.05
2.29
TSE
8002
JPY
692.90
10.90
1.60
NASDAQ
CENX
USD
14.33
0.21
1.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
12.23
-0.43
-3.40
SHSE
600595
CNY
6.70
-0.18
-2.62
HKEX
486
HKD
4.99
-0.12
-2.35
ASX
S32
AUD
3.02
-0.04
-1.31
ASX
RIO
AUD
62.82
-0.60
-0.95

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
6.70
335.7 M
SZSE
000807
CNY
11.71
123.2 M
SHSE
600595
CNY
6.70
94.6 M
LSE
GLEN
GBP
3.31
29.5 M
HKEX
486
HKD
4.99
13.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FMG
AUD
5.46
-0.10
-1.80

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
5.46
11.8 M
ASX
FTZ
AUD
0.08
200.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SIE
CAD
0.10
0.01
5.56
TSX
PRK
CAD
0.16
0.01
3.33
ASX
ABX
AUD
0.17
0.00
0.00
TSX-V
MMS
CAD
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.06
-0.01
-8.33
ASX
AVL
AUD
0.01
0.00
-7.14
ASX
CNJ
AUD
0.04
0.00
-6.38
ASX
NMT
AUD
0.28
-0.01
-3.45
ASX
BAR
AUD
0.05
0.00
-1.85

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.01
2.8 M
ASX
BAR
AUD
0.05
727.3 T
TSX-V
FNC
CAD
0.06
474.3 T
ASX
NMT
AUD
0.28
424.6 T
ASX
ABX
AUD
0.17
207.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SIE
CAD
0.10
0.01
5.56
BOM
500440
INR
229.10
8.30
3.76
NSE
VEDL
INR
289.15
10.05
3.60
TSX
PRK
CAD
0.16
0.01
3.33
ASX
AWC
AUD
2.01
0.05
2.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.06
-0.01
-8.33
ASX
AVL
AUD
0.01
0.00
-7.14
ASX
CNJ
AUD
0.04
0.00
-6.38
ASX
NMT
AUD
0.28
-0.01
-3.45
TSX
FM
CAD
12.23
-0.43
-3.40

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
6.70
335.7 M
SZSE
000807
CNY
11.71
123.2 M
SHSE
600595
CNY
6.70
94.6 M
LSE
GLEN
GBP
3.31
29.5 M
HKEX
486
HKD
4.99
13.7 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,056.03
26.01
1.28%
USD/t
2,051.00
19.50
0.96%
Copper
USD/t
6,381.94
30.86
0.49%
USD/t
6,415.00
32.00
0.50%
Lead
USD/t
2,369.97
52.91
2.28%
USD/t
2,389.00
52.00
2.23%
Tin
USD/t
20,445.01
-80.03
-0.39%
USD/t
20,250.00
-80.00
-0.39%
USD/t
19,945.00
-95.00
-0.47%
Nickel
USD/t
10,370.10
-139.99
-1.33%
USD/t
10,420.00
-170.00
-1.61%
Zinc
USD/t
2,938.54
47.62
1.65%
USD/t
2,957.00
46.50
1.60%
LME Warehouse Levels (Tonnes)
chg|%
12,340
0
0.00%
1,382,125
0
0.00%
308,675
0
0.00%
160,000
0
0.00%
372,870
0
0.00%
1,790
0
0.00%
281,250
0
0.00%
World Markets
chg|%
Asia
x
31,782.81
216.57
0.69%
x
27,354.24
115.43
0.42%
x
2,346.65
-9.09
-0.39%
x
19,742.94
-7.61
-0.04%
x
3,246.59
-1.26
-0.04%
x
3,274.68
-7.12
-0.22%
x
1,263.74
2.66
0.21%
x
10,329.57
62.52
0.61%
Europe
x
526.71
2.38
0.45%
x
3,235.11
16.86
0.52%
x
3,953.77
8.34
0.21%
x
5,176.56
17.46
0.34%
x
12,255.97
5.95
0.05%
o
559.31
1.22
0.22%
x
809.41
5.51
0.69%
x
906.36
0.81
0.09%
x
9,037.77
-0.69
-0.01%
Latin America
o
68,785.58
429.24
0.63%
o
51,031.04
-300.86
-0.59%
North America
o
319.20
-7.23
-2.21%
o
2,471.90
3.27
0.13%
o
15,148.14
23.36
0.15%
o
194.45
2.17
1.13%
o
10,004.22
-65.33
-0.65%
o
6,333.01
-17.50
-0.28%
o
5,907.73
-9.56
-0.16%
o
5,485.49
1.63
0.03%
o
11,878.44
10.26
0.09%
o
767.02
-2.61
-0.34%
o
571.10
0.52
0.09%
o
83.50
1.34
1.63%
o
2,499.76
9.25
0.37%
Oceania
x
5,822.60
18.60
0.32%
x
2,397.70
5.10
0.21%
x
7,850.98
37.24
0.48%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,277.48
4.48
0.35%
USD/ozt
16.96
0.29
1.74%
USD/ozt
972.25
10.25
1.07%
USD/ozt
911.55
22.80
2.57%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,040.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.93
0.01
1.28%
USD/lb
2.89
0.01
0.49%
USD/lb
1.08
0.02
2.28%
USD/lb
4.70
-0.06
-1.33%
USD/lb
9.27
-0.04
-0.39%
USD/lb
1.33
0.02
1.65%
Steel Raw Materials
USD/lb
25.85
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.70
-0.06
-1.33%
USD/lb
9.27
-0.04
-0.39%
USD/lb
1.33
0.02
1.65%
Minor Metals
USD/lb
25.85
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
50.98
-1.02
-1.96%
USD/mmBTU
2.92
-0.09
-2.99%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1494
-0.0002
-0.14%
Europe
1.1733
-0.0004
-0.04%
1.2866
-0.0001
0.00%
0.0168
0.0001
0.57%
Latin America
0.3161
0.0006
0.19%
0.0016
0.0001
3.41%
0.0564
0.0002
0.37%
0.3092
0.0013
0.41%
North America
0.7872
0.0032
0.41%
Oceania
0.7895
0.0073
0.94%
Africa
0.0756
0.0005
0.69%