Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.84 USD/lb (1,854.09 USD/t | 1,664.35 EUR/t) 24 Apr 2019 - 52 Week Low 0.66 USD/lb 52 Week High 1.08 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
1378
HKD
6.46
0.16
2.54
TSX
S
CAD
0.38
0.01
1.35
NASDAQ
CENX
USD
8.85
0.10
1.14
TSX
NEXA
CAD
16.51
0.06
0.37
BOM
500440
INR
200.90
0.30
0.15

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSE
8002
JPY
790.90
-20.70
-2.55
ASX
AWC
AUD
2.30
-0.06
-2.54
ASX
S32
AUD
3.40
-0.07
-2.02
TSE
8053
JPY
1,587.00
-24.00
-1.49
NYSE
AA
USD
28.12
-0.41
-1.44

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.37
69.1 M
SZSE
000807
CNY
5.77
66.0 M
ASX
S32
AUD
3.40
22.7 M
ASX
AWC
AUD
2.30
19.6 M
SHSE
600595
CNY
2.61
17.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ABX
AUD
0.12
0.01
9.52
TSX
SOP
CAD
0.08
0.01
6.67
ASX
HRR
AUD
0.62
0.02
2.48
ASX
NMT
AUD
0.23
0.01
2.27
TSX-V
MBC
CAD
0.73
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ALY
AUD
0.02
0.00
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.02
4.6 M
TSX
SOP
CAD
0.08
1.4 M
ASX
NMT
AUD
0.23
126.0 K
ASX
ABX
AUD
0.12
66.1 K
ASX
ALY
AUD
0.02
45.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ABX
AUD
0.12
0.01
9.52
TSX
SOP
CAD
0.08
0.01
6.67
HKEX
1378
HKD
6.46
0.16
2.54
ASX
HRR
AUD
0.62
0.02
2.48
ASX
NMT
AUD
0.23
0.01
2.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ALY
AUD
0.02
0.00
-6.25
TSE
8002
JPY
790.90
-20.70
-2.55
ASX
AWC
AUD
2.30
-0.06
-2.54
ASX
S32
AUD
3.40
-0.07
-2.02
TSE
8053
JPY
1,587.00
-24.00
-1.49

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.37
69.1 M
SZSE
000807
CNY
5.77
66.0 M
ASX
S32
AUD
3.40
22.7 M
ASX
AWC
AUD
2.30
19.6 M
SHSE
600595
CNY
2.61
17.7 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,854.09
-0.88
-0.05%
USD/t
1,872.00
6.00
0.32%
Copper
USD/t
6,431.99
41.89
0.66%
USD/t
6,448.00
41.00
0.64%
Lead
USD/t
1,905.01
-22.05
-1.14%
USD/t
1,925.00
8.00
0.42%
Tin
USD/t
19,754.96
-395.07
-1.96%
USD/t
19,700.00
-190.00
-0.96%
USD/t
19,380.00
-355.00
-1.80%
Nickel
USD/t
12,339.93
-150.13
-1.20%
USD/t
12,407.00
16.00
0.13%
Zinc
USD/t
2,858.95
-23.15
-0.80%
USD/t
2,742.00
-6.00
-0.22%
LME Warehouse Levels (Tonnes)
chg|%
8,700
0
0.00%
1,032,925
-14,175
-1.35%
186,125
-2,175
-1.16%
75,050
400
0.54%
174,852
-804
-0.46%
920
-35
-3.66%
76,575
-250
-0.33%
World Currencies (in USD)
chg|%
Asia
0.1483
-0.0005
-0.32%
Europe
1.1137
-0.0015
-0.13%
1.2902
0.0002
0.02%
0.0154
-0.0001
-0.39%
Latin America
0.2522
0.0017
0.67%
0.0015
0.0000
-1.31%
0.0523
-0.0001
-0.16%
0.3001
-0.0006
-0.19%
North America
0.7413
0.0000
0.00%
Oceania
0.7008
-0.0007
-0.10%
Africa
0.0692
-0.0001
-0.14%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,278.01
3.55
0.28%
USD/ozt
14.95
0.03
0.19%
USD/ozt
885.97
3.18
0.36%
USD/ozt
1,411.54
-5.51
-0.39%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,930.00
0.00
0.00%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.00
-0.05%
USD/lb
2.92
0.02
0.66%
USD/lb
0.86
-0.01
-1.14%
USD/lb
5.60
-0.07
-1.20%
USD/lb
8.96
-0.18
-1.96%
USD/lb
1.30
-0.01
-0.80%
Steel Raw Materials
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.60
-0.07
-1.20%
USD/lb
8.96
-0.18
-1.96%
USD/lb
1.30
-0.01
-0.80%
Minor Metals
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.05
-0.04
-0.05%
USD/mmBTU
2.46
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%