Hide this alert
(English Global InvestmentMine)

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.91 USD/lb (2,017 USD/t | 1,628 EUR/t) 20 Nov 2014 - 52 Week Low 0.74 USD/lb 52 Week High 0.96 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
VED
GBP
8.10
0.58
7.71
TSX
FM
CAD
19.12
1.28
7.18
NYSE
ACH
USD
11.12
0.61
5.80
LSE
GLEN
GBP
3.36
0.13
3.96
ASX
FMG
AUD
2.69
0.05
1.89

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
NOR
USD
3.87
-0.03
-0.77
ASX
BHP
AUD
31.70
-0.10
-0.31

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.36
83.8 M
ASX
FMG
AUD
2.69
31.0 M
ASX
BHP
AUD
31.70
5.8 M
TSX
FM
CAD
19.12
2.6 M
LSE
VED
GBP
8.10
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SCP
CAD
2.12
0.14
7.07
ASX
GWR
AUD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ST
CAD
0.05
353.6 T
TSX
SCP
CAD
2.12
281.3 T
ASX
GWR
AUD
0.08
60.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TRF
AUD
0.03
0.01
30.44
BOVESPA
VALE3
BRL
23.59
1.43
6.45
ASX
RDR
AUD
0.03
0.00
3.45
TSX
PRK
CAD
0.18
0.01
2.86
ASX
TNG
AUD
0.09
0.00
1.15

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
23.59
21.6 M
ASX
RDR
AUD
0.03
1.1 M
ASX
TNG
AUD
0.09
297.5 T
TSX
PRK
CAD
0.18
122.0 T
TSX-V
FNC
CAD
0.05
18.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TRF
AUD
0.03
0.01
30.44
LSE
VED
GBP
8.10
0.58
7.71
TSX
FM
CAD
19.12
1.28
7.18
TSX
SCP
CAD
2.12
0.14
7.07
BOVESPA
VALE3
BRL
23.59
1.43
6.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.05
-0.01
-9.09
NYSE
NOR
USD
3.87
-0.03
-0.77
ASX
BHP
AUD
31.70
-0.10
-0.31

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.36
83.8 M
ASX
FMG
AUD
2.69
31.0 M
BOVESPA
VALE3
BRL
23.59
21.6 M
ASX
BHP
AUD
31.70
5.8 M
TSX
FM
CAD
19.12
2.6 M

Aluminum Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,017.01
-7.94
-0.39%
USD/t
2,011.00
-4.00
-0.20%
Copper
USD/t
6,687.94
-27.12
-0.40%
USD/t
6,621.00
-23.00
-0.35%
Lead
USD/t
2,017.01
-9.04
-0.45%
USD/t
2,022.00
-8.00
-0.39%
Tin
USD/t
19,775.02
70.11
0.36%
USD/t
19,800.00
95.00
0.48%
USD/t
19,855.00
90.00
0.46%
Nickel
USD/t
16,175.10
325.18
2.05%
USD/t
16,250.00
345.00
2.17%
Zinc
USD/t
2,236.59
5.07
0.23%
USD/t
2,245.50
3.00
0.13%
LME Warehouse Levels (Tonnes)
chg|%
26,760
0
0.00%
4,377,575
6,050
0.14%
161,500
675
0.42%
217,125
0
0.00%
393,324
2,892
0.74%
11,645
465
4.16%
678,225
-2,350
-0.35%
World Markets
chg|%
Asia
x
28,323.50
223.40
0.80%
x
23,375.06
21.34
0.09%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,965.00
-1.89
-0.10%
x
17,343.85
58.13
0.34%
x
2,487.08
34.45
1.40%
x
3,344.26
14.96
0.45%
x
1,292.62
-6.80
-0.52%
x
9,078.87
93.94
1.05%
Europe
x
423.34
5.45
1.30%
x
2,276.05
61.16
2.76%
x
3,234.78
38.40
1.20%
x
4,347.19
101.54
2.39%
x
9,735.33
214.09
2.25%
x
458.38
-1.56
-0.34%
x
659.40
6.72
1.03%
x
1,063.52
27.70
2.67%
x
9,075.77
72.64
0.81%
Latin America
x
18,134.34
27.03
0.15%
x
56,107.91
2,704.85
5.06%
x
44,623.08
416.85
0.94%
North America
x
281.24
5.49
1.99%
x
2,062.14
4.68
0.23%
x
15,111.08
-23.04
-0.15%
x
175.30
-3.51
-1.96%
x
7,108.59
30.34
0.43%
x
4,701.87
46.67
1.00%
x
4,242.09
37.55
0.89%
x
5,613.08
69.18
1.25%
x
11,019.57
81.60
0.75%
x
789.13
3.58
0.46%
x
475.80
0.84
0.18%
x
73.70
-0.30
-0.41%
x
2,620.56
0.28
0.01%
Oceania
x
5,294.90
-7.60
-0.14%
x
2,065.00
-2.00
-0.10%
x
5,483.21
-43.74
-0.79%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,201.40
8.05
0.67%
USD/ozt
16.44
0.19
1.17%
USD/ozt
1,227.20
19.70
1.63%
USD/ozt
792.50
21.50
2.79%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
-0.39%
USD/lb
3.03
-0.01
-0.40%
USD/lb
0.91
0.00
-0.45%
USD/lb
7.34
0.15
2.05%
USD/lb
8.97
0.03
0.36%
USD/lb
1.01
0.00
0.23%
Steel Raw Materials
USD/lb
14.29
-0.09
-0.63%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
7.34
0.15
2.05%
USD/lb
8.97
0.03
0.36%
USD/lb
1.01
0.00
0.23%
Minor Metals
USD/lb
14.29
-0.09
-0.63%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
80.40
1.50
1.90%
USD/mmBTU
4.47
0.07
1.59%
USD/st
52.00
-0.08
-0.15%
USD/lb
44.00
2.25
5.39%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1633
0.0000
-0.02%
Europe
1.2391
0.0000
0.00%
1.5658
0.0000
0.00%
0.0219
0.0000
-0.11%
Latin America
0.3976
0.0000
0.00%
0.0017
0.0000
-1.08%
0.0734
0.0000
0.06%
0.3427
-0.0001
-0.02%
North America
0.8903
0.0000
0.00%
0.8070
0.0000
0.00%
Oceania
0.8671
0.0000
0.00%
Africa
0.0913
0.0000
0.05%