Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.79 USD/lb (1,731.51 USD/t | 1,639.87 EUR/t) 08 Dec 2016 - 52 Week Low 0.66 USD/lb 52 Week High 0.81 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NASDAQ
CENX
USD
9.77
0.25
2.63
NYSE
AA
USD
32.05
0.74
2.36
SZSE
000807
CNY
7.48
0.12
1.63
BOM
500440
INR
181.55
2.65
1.48
NSE
VEDL
INR
245.45
2.50
1.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ATH
MYTIL
EUR
6.02
-0.20
-3.22
HKEX
486
HKD
3.50
-0.10
-2.78
ASX
S32
AUD
2.93
-0.07
-2.33
LSE
VED
GBP
9.29
-0.22
-2.31
HKEX
01205
HKD
1.03
-0.02
-1.91

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.62
125.5 M
LSE
GLEN
GBP
3.00
48.5 M
SZSE
000807
CNY
7.48
31.6 M
ASX
S32
AUD
2.93
23.3 M
TSE
8002
JPY
680.70
13.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.11
0.01
5.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FTZ
AUD
0.11
323.3 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVL
AUD
0.02
0.00
20.00
TSX
ORT
CAD
0.30
0.03
9.09
TSX
PRK
CAD
0.30
0.01
3.45
ASX
BAR
AUD
0.06
0.00
1.75
ASX
NMT
AUD
0.36
0.01
1.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.04
-0.01
-11.11
ASX
CNJ
AUD
0.04
0.00
-5.00
ASX
ABX
AUD
0.19
-0.01
-2.63
ASX
FMG
AUD
6.68
-0.01
-0.15

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.02
49.3 M
ASX
FMG
AUD
6.68
14.8 M
ASX
CNJ
AUD
0.04
1.7 M
ASX
NMT
AUD
0.36
1.5 M
TSX
ORT
CAD
0.30
979.3 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVL
AUD
0.02
0.00
20.00
TSX
ORT
CAD
0.30
0.03
9.09
ASX
FTZ
AUD
0.11
0.01
5.00
TSX
PRK
CAD
0.30
0.01
3.45
NASDAQ
CENX
USD
9.77
0.25
2.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.04
-0.01
-11.11
ASX
CNJ
AUD
0.04
0.00
-5.00
ATH
MYTIL
EUR
6.02
-0.20
-3.22
HKEX
486
HKD
3.50
-0.10
-2.78
ASX
ABX
AUD
0.19
-0.01
-2.63

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.62
125.5 M
ASX
AVL
AUD
0.02
49.3 M
LSE
GLEN
GBP
3.00
48.5 M
SZSE
000807
CNY
7.48
31.6 M
ASX
S32
AUD
2.93
23.3 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,731.51
3.53
0.20%
USD/t
1,723.50
-1.50
-0.09%
Copper
USD/t
5,838.06
-65.48
-1.11%
USD/t
5,836.00
-78.00
-1.32%
Lead
USD/t
2,330.95
-38.14
-1.61%
USD/t
2,340.00
-44.00
-1.85%
Tin
USD/t
21,394.98
-29.98
-0.14%
USD/t
21,250.00
50.00
0.24%
USD/t
20,745.00
60.00
0.29%
Nickel
USD/t
11,369.90
-180.12
-1.56%
USD/t
11,440.00
-185.00
-1.59%
Zinc
USD/t
2,744.53
-76.94
-2.73%
USD/t
2,767.00
-75.00
-2.64%
LME Warehouse Levels (Tonnes)
chg|%
13,620
0
0.00%
2,107,525
-5,850
-0.28%
221,125
-4,800
-2.12%
187,100
0
0.00%
368,850
0
0.00%
3,350
165
5.18%
438,975
-375
-0.09%
World Markets
chg|%
Asia
x
26,736.02
-51.12
-0.19%
x
22,797.94
32.10
0.14%
x
2,024.56
0.04
0.00%
x
19,031.41
191.43
1.02%
x
3,232.94
23.60
0.74%
x
2,955.14
-2.39
-0.08%
x
1,264.30
3.36
0.27%
x
9,375.86
66.96
0.72%
Europe
x
470.28
3.24
0.69%
x
2,601.99
8.92
0.34%
x
3,558.43
-5.81
-0.16%
x
4,763.71
22.61
0.48%
x
11,200.95
30.77
0.28%
x
534.28
6.21
1.18%
x
755.65
4.46
0.59%
x
906.36
0.81
0.09%
x
8,109.04
124.83
1.56%
Latin America
x
60,492.16
-196.25
-0.32%
x
46,921.87
562.75
1.21%
North America
x
257.57
0.90
0.35%
x
2,258.63
8.90
0.40%
x
15,312.20
9.87
0.06%
x
176.86
-5.52
-3.03%
x
7,195.59
64.05
0.90%
x
5,417.36
23.21
0.43%
x
4,859.19
9.44
0.20%
x
4,935.38
14.04
0.29%
x
11,187.66
34.56
0.31%
x
748.80
-1.87
-0.25%
x
526.24
1.67
0.32%
x
80.09
-2.20
-2.67%
x
2,295.80
-8.41
-0.37%
Oceania
x
5,614.80
15.80
0.28%
x
2,323.60
9.20
0.40%
x
6,894.58
-21.43
-0.31%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,157.86
-12.84
-1.10%
USD/ozt
16.86
-0.16
-0.94%
USD/ozt
915.00
-24.20
-2.58%
USD/ozt
730.00
-6.75
-0.92%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.20%
USD/lb
2.65
-0.03
-1.11%
USD/lb
1.06
-0.02
-1.61%
USD/lb
5.16
-0.08
-1.56%
USD/lb
9.70
-0.01
-0.14%
USD/lb
1.24
-0.03
-2.73%
Steel Raw Materials
USD/lb
14.06
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.16
-0.08
-1.56%
USD/lb
9.70
-0.01
-0.14%
USD/lb
1.24
-0.03
-2.73%
Minor Metals
USD/lb
14.06
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
54.28
0.98
1.84%
USD/mmBTU
3.77
0.15
4.14%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1448
0.0000
-0.02%
Europe
1.0559
0.0000
0.00%
1.2575
0.0000
0.00%
0.0160
0.0000
0.10%
Latin America
0.2958
0.0000
0.01%
0.0015
0.0000
1.61%
0.0490
0.0000
0.10%
0.2936
0.0000
-0.01%
North America
0.7587
0.0000
0.00%
Oceania
0.7448
0.0000
0.00%
Africa
0.0725
0.0000
0.05%