Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.70 USD/lb (1,552.05 USD/t | 1,394.29 EUR/t) 27 May 2016 - 52 Week Low 0.65 USD/lb 52 Week High 0.78 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NSE
HINDALCO
INR
102.95
11.05
12.02
NSE
VEDL
INR
106.50
3.70
3.60
TSE
2768
JPY
249.00
4.00
1.63
SHSE
601600
CNY
3.99
0.02
0.50
ASX
AWC
AUD
1.44
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SZSE
000807
CNY
5.88
-0.13
-2.16
ATH
MYTIL
EUR
4.16
-0.06
-1.42
TSX
FM
CAD
8.80
-0.12
-1.35
SHSE
600595
CNY
4.86
-0.05
-1.02
HKEX
486
HKD
2.35
-0.02
-0.84

Most Active

ExchangeSymbolChartCurPriceVolume
NSE
HINDALCO
INR
102.95
43.5 M
SHSE
601600
CNY
3.99
40.1 M
SZSE
000807
CNY
5.88
13.7 M
SHSE
600595
CNY
4.86
13.5 M
NSE
VEDL
INR
106.50
13.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ORT
CAD
0.31
0.04
12.73
TSX
PRK
CAD
0.33
0.01
3.13
ASX
DMA
AUD
0.06
0.00
1.82
ASX
ACS
AUD
0.08
0.00
0.00
TSX-V
FCV
CAD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.06
-0.01
-10.61
ASX
ABX
AUD
0.11
-0.01
-4.35
TSX-V
MMS
CAD
0.12
-0.01
-4.00
ASX
CNJ
AUD
0.03
0.00
-3.33
ASX
NMT
AUD
0.45
-0.01
-2.17

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.98
14.7 M
ASX
NMT
AUD
0.45
3.3 M
ASX
AVL
AUD
0.01
3.0 M
TSX
ORT
CAD
0.31
2.4 M
ASX
BAR
AUD
0.06
1.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ORT
CAD
0.31
0.04
12.73
NSE
HINDALCO
INR
102.95
11.05
12.02
NSE
VEDL
INR
106.50
3.70
3.60
TSX
PRK
CAD
0.33
0.01
3.13
ASX
DMA
AUD
0.06
0.00
1.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.06
-0.01
-10.61
ASX
ABX
AUD
0.11
-0.01
-4.35
TSX-V
MMS
CAD
0.12
-0.01
-4.00
ASX
CNJ
AUD
0.03
0.00
-3.33
ASX
NMT
AUD
0.45
-0.01
-2.17

Most Active

ExchangeSymbolChartCurPriceVolume
NSE
HINDALCO
INR
102.95
43.5 M
SHSE
601600
CNY
3.99
40.1 M
ASX
FMG
AUD
2.98
14.7 M
SZSE
000807
CNY
5.88
13.7 M
SHSE
600595
CNY
4.86
13.5 M
Access Global Mining Companies

Aluminum Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,552.05
-0.88
-0.06%
USD/t
1,558.50
-0.50
-0.03%
Copper
USD/t
4,725.61
20.06
0.43%
USD/t
4,705.00
18.00
0.38%
Lead
USD/t
1,694.03
27.12
1.63%
USD/t
1,697.00
27.00
1.62%
Tin
USD/t
16,250.05
525.14
3.34%
USD/t
16,200.00
505.00
3.22%
USD/t
15,965.00
480.00
3.10%
Nickel
USD/t
8,374.92
0.00
0.00%
USD/t
8,425.00
-10.00
-0.12%
Zinc
USD/t
1,902.59
20.06
1.07%
USD/t
1,900.00
20.00
1.06%
LME Warehouse Levels (Tonnes)
chg|%
14,400
-160
-1.10%
2,534,000
-5,900
-0.23%
153,750
-2,225
-1.43%
185,250
-25
-0.01%
402,744
1,848
0.46%
7,115
70
0.99%
383,000
-2,025
-0.53%
World Markets
chg|%
Asia
x
26,685.96
-131.79
-0.49%
x
20,885.57
268.24
1.30%
x
1,983.36
20.89
1.06%
x
17,231.82
202.36
1.19%
x
2,916.02
93.43
3.31%
x
2,797.46
-31.87
-1.13%
x
1,253.69
-3.32
-0.26%
x
8,394.12
-6.77
-0.08%
Europe
x
448.40
-4.02
-0.89%
x
2,259.76
-12.90
-0.57%
x
3,506.19
-30.72
-0.87%
x
4,501.59
-30.73
-0.68%
x
10,257.11
-99.03
-0.96%
x
488.45
-1.74
-0.35%
x
672.34
-4.51
-0.67%
x
910.52
-11.35
-1.23%
x
8,188.70
-93.02
-1.12%
Latin America
o
48,369.82
-593.36
-1.21%
o
45,588.05
-438.10
-0.95%
North America
o
241.17
0.74
0.31%
o
2,089.68
-10.45
-0.50%
o
14,089.38
-10.33
-0.07%
o
204.30
6.41
3.24%
o
6,888.61
73.97
1.09%
o
4,933.50
29.45
0.60%
o
4,512.54
21.59
0.48%
o
4,721.75
-43.82
-0.92%
o
10,413.09
-66.79
-0.64%
o
677.90
6.22
0.93%
o
483.20
-2.39
-0.49%
o
81.49
2.48
3.14%
o
2,307.36
-35.87
-1.53%
Oceania
x
5,448.50
-25.10
-0.46%
x
2,321.50
4.80
0.21%
x
7,045.07
21.73
0.31%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,218.18
7.86
0.65%
USD/ozt
16.01
-0.02
-0.12%
USD/ozt
979.75
4.75
0.49%
USD/ozt
545.50
2.25
0.41%
USD/ozt
520.00
0.00
0.00%
USD/ozt
665.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
0.00
-0.06%
USD/lb
2.14
0.01
0.43%
USD/lb
0.77
0.01
1.63%
USD/lb
3.80
0.00
0.00%
USD/lb
7.37
0.24
3.34%
USD/lb
0.86
0.01
1.07%
Steel Raw Materials
USD/lb
10.66
0.00
0.00%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.80
0.00
0.00%
USD/lb
7.37
0.24
3.34%
USD/lb
0.86
0.01
1.07%
Minor Metals
USD/lb
10.66
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
50.15
0.17
0.34%
USD/mmBTU
2.26
0.10
4.63%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1519
0.0000
0.01%
Europe
1.1132
-0.0011
-0.10%
1.4475
-0.0154
-1.05%
0.0150
-0.0002
-1.48%
Latin America
0.2758
-0.0043
-1.52%
0.0015
0.0001
3.90%
0.0541
0.0000
0.01%
0.2965
-0.0021
-0.70%
North America
0.7619
-0.0042
-0.55%
0.8984
0.0010
0.11%
Oceania
0.7222
0.0034
0.47%
Africa
0.0636
0.0004
0.60%