Hide this alert

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.72 USD/lb (1,595 USD/t | 1,445 EUR/t) 24 Jul 2015 - 52 Week Low 0.72 USD/lb 52 Week High 0.96 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
NOR
USD
0.55
0.04
7.84
ASX
S32
AUD
1.78
0.05
2.90
ASX
RIO
AUD
51.20
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MHM
AUD
0.01
0.00
-7.14
LSE
GLEN
GBP
2.10
-0.10
-4.50
LSE
VED
GBP
4.32
-0.15
-3.33
TSX
FM
CAD
12.01
-0.28
-2.28
NYSE
AA
USD
9.81
-0.15
-1.51

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.10
53.2 M
NYSE
AA
USD
9.81
27.6 M
ASX
S32
AUD
1.78
18.1 M
ASX
AWC
AUD
1.48
6.9 M
TSX
FM
CAD
12.01
4.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.04
0.01
14.29
ASX
SUH
AUD
0.01
0.00
11.11
ASX
NMT
AUD
0.11
0.01
5.00
TSX
ORT
CAD
0.23
0.01
2.27
ASX
FMG
AUD
1.66
0.02
0.91

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
16.79
-0.53
-3.06

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
1.66
26.5 M
BOVESPA
VALE3
BRL
16.79
5.6 M
ASX
NMT
AUD
0.11
620.6 T
ASX
SUH
AUD
0.01
298.0 T
TSX
ORT
CAD
0.23
220.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.04
0.01
14.29
ASX
SUH
AUD
0.01
0.00
11.11
NYSE
NOR
USD
0.55
0.04
7.84
ASX
NMT
AUD
0.11
0.01
5.00
ASX
S32
AUD
1.78
0.05
2.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MHM
AUD
0.01
0.00
-7.14
LSE
GLEN
GBP
2.10
-0.10
-4.50
LSE
VED
GBP
4.32
-0.15
-3.33
BOVESPA
VALE3
BRL
16.79
-0.53
-3.06
TSX
FM
CAD
12.01
-0.28
-2.28

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.10
53.2 M
NYSE
AA
USD
9.81
27.6 M
ASX
FMG
AUD
1.66
26.5 M
ASX
S32
AUD
1.78
18.1 M
ASX
AWC
AUD
1.48
6.9 M
Access Global Mining Companies

Aluminum Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,594.60
-9.92
-0.62%
USD/t
1,639.00
-11.50
-0.70%
Copper
USD/t
5,224.51
-115.52
-2.16%
USD/t
5,240.50
-110.00
-2.06%
Lead
USD/t
1,706.60
-46.30
-2.64%
USD/t
1,719.00
-51.00
-2.88%
Tin
USD/t
14,899.94
-5.07
-0.03%
USD/t
14,875.00
-50.00
-0.34%
USD/t
14,845.00
-70.00
-0.47%
Nickel
USD/t
11,175.01
-65.04
-0.58%
USD/t
11,235.00
-105.00
-0.93%
Zinc
USD/t
1,958.59
-44.31
-2.21%
USD/t
1,964.50
-42.50
-2.12%
LME Warehouse Levels (Tonnes)
chg|%
13,040
-40
-0.31%
3,480,500
-10,125
-0.29%
343,250
2,575
0.76%
211,725
-1,850
-0.87%
453,330
-408
-0.09%
7,135
-40
-0.56%
445,500
-2,175
-0.49%
World Markets
chg|%
Asia
o
27,478.24
-151.97
-0.55%
x
24,721.29
451.39
1.86%
x
2,044.20
17.87
0.88%
x
20,371.23
182.66
0.90%
x
3,663.40
90.26
2.53%
x
3,286.02
-19.24
-0.58%
o
1,479.06
4.33
0.29%
x
8,767.86
-41.79
-0.47%
Europe
o
486.67
1.94
0.40%
o
2,479.36
23.23
0.95%
o
3,722.32
17.71
0.48%
o
4,988.43
29.97
0.60%
o
11,211.19
81.28
0.73%
o
519.17
-9.06
-1.72%
o
675.16
5.80
0.87%
o
1,144.57
9.55
0.84%
o
9,259.65
38.54
0.42%
Latin America
x
48,700.62
-545.23
-1.11%
x
43,713.72
-529.28
-1.20%
North America
x
265.93
-4.84
-1.79%
x
2,066.92
-11.27
-0.54%
x
14,001.37
-99.67
-0.71%
x
109.69
-3.81
-3.36%
x
7,357.60
-167.38
-2.22%
x
5,088.63
-78.28
-1.52%
x
4,557.37
-73.58
-1.59%
x
5,276.69
-33.38
-0.63%
x
10,652.49
-36.37
-0.34%
x
581.72
-9.07
-1.54%
x
477.85
-2.63
-0.55%
x
46.63
-1.57
-3.26%
x
2,272.41
-6.66
-0.29%
Oceania
x
5,566.80
-12.40
-0.22%
x
2,071.20
-12.20
-0.59%
x
5,851.92
-20.14
-0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,093.35
-0.82
-0.07%
USD/ozt
14.62
0.03
0.21%
USD/ozt
981.00
-1.00
-0.10%
USD/ozt
619.50
5.00
0.81%
USD/ozt
500.00
-25.00
-4.76%
USD/ozt
850.00
0.00
0.00%
USD/ozt
42.00
-3.00
-6.67%
Base Metals
USD/lb
0.72
0.00
-0.62%
USD/lb
2.37
-0.05
-2.16%
USD/lb
0.77
-0.02
-2.64%
USD/lb
5.07
-0.03
-0.58%
USD/lb
6.76
0.00
-0.03%
USD/lb
0.89
-0.02
-2.21%
Steel Raw Materials
USD/lb
14.06
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
60.04
0.00
0.00%
USD/t
85.02
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.29
5.06%
USD/lb
5.07
-0.03
-0.58%
USD/lb
6.76
0.00
-0.03%
USD/lb
0.89
-0.02
-2.21%
Minor Metals
USD/lb
14.06
0.00
0.00%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.29
5.06%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
53.58
-1.50
-2.72%
USD/mmBTU
2.78
-0.02
-0.71%
USD/st
43.13
2.10
5.12%
USD/lb
36.25
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1610
0.0000
0.03%
Europe
1.1033
-0.0053
-0.48%
1.5593
0.0033
0.21%
0.0166
-0.0002
-0.99%
Latin America
0.2974
0.0002
0.07%
0.0015
0.0000
0.01%
0.0615
0.0001
0.23%
0.3131
-0.0015
-0.49%
North America
0.7683
0.0012
0.16%
0.6413
-0.2607
-28.90%
Oceania
0.7313
0.0037
0.51%
Africa
0.0796
0.0005
0.67%