Hide this alert
(English Global InvestmentMine)

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.86 USD/lb (1,888 USD/t | 1,544 EUR/t) 18 Dec 2014 - 52 Week Low 0.74 USD/lb 52 Week High 0.96 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
AA
USD
15.78
0.73
4.85
NYSE
SSLT
USD
13.19
0.48
3.78
NYSE
NOR
USD
3.57
0.11
3.18
ASX
RIO
AUD
54.73
1.35
2.53
NYSE
ACH
USD
10.90
0.22
2.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
16.45
-0.16
-0.96
LSE
GLEN
GBP
2.90
-0.02
-0.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
NYSE
AA
USD
15.78
29.5 M
ASX
AWC
AUD
1.68
16.0 M
ASX
BHP
AUD
28.04
14.4 M
TSX
FM
CAD
16.45
3.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ORT
CAD
0.29
0.04
13.73
ASX
FMG
AUD
2.50
0.15
6.38
ASX
AZJ
AUD
4.48
0.08
1.82
TSX
SCP
CAD
1.55
0.02
1.31
BOVESPA
VALE3
BRL
19.96
0.25
1.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PRK
CAD
0.16
-0.01
-3.03

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.50
31.6 M
BOVESPA
VALE3
BRL
19.96
9.4 M
ASX
AZJ
AUD
4.48
6.6 M
TSX-V
FNC
CAD
0.04
1.8 M
TSX
ORT
CAD
0.29
1.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ORT
CAD
0.29
0.04
13.73
ASX
FMG
AUD
2.50
0.15
6.38
NYSE
AA
USD
15.78
0.73
4.85
NYSE
SSLT
USD
13.19
0.48
3.78
NYSE
NOR
USD
3.57
0.11
3.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PRK
CAD
0.16
-0.01
-3.03
TSX
FM
CAD
16.45
-0.16
-0.96
LSE
GLEN
GBP
2.90
-0.02
-0.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
ASX
FMG
AUD
2.50
31.6 M
NYSE
AA
USD
15.78
29.5 M
ASX
AWC
AUD
1.68
16.0 M
ASX
BHP
AUD
28.04
14.4 M

Aluminum Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,888.48
24.91
1.34%
USD/t
1,917.00
23.00
1.21%
Copper
USD/t
6,350.42
44.31
0.70%
USD/t
6,318.50
48.50
0.77%
Lead
USD/t
1,854.09
-13.01
-0.70%
USD/t
1,868.00
-12.00
-0.64%
Tin
USD/t
19,200.06
-259.93
-1.34%
USD/t
19,225.00
-275.00
-1.41%
USD/t
19,285.00
-280.00
-1.43%
Nickel
USD/t
15,504.89
74.96
0.49%
USD/t
15,525.00
25.00
0.16%
Zinc
USD/t
2,121.51
7.50
0.35%
USD/t
2,130.00
1.50
0.07%
LME Warehouse Levels (Tonnes)
chg|%
26,560
-40
-0.15%
4,271,625
9,875
0.23%
170,900
-1,300
-0.75%
220,800
975
0.44%
406,722
-132
-0.03%
12,190
0
0.00%
681,700
-3,575
-0.52%
World Markets
chg|%
Asia
x
27,352.66
60.11
0.22%
x
23,122.26
-36.01
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,927.55
6.80
0.35%
x
17,594.40
83.39
0.48%
x
3,106.55
53.48
1.75%
x
3,283.75
21.21
0.65%
x
1,311.06
6.75
0.52%
x
9,027.33
-14.21
-0.16%
Europe
x
419.52
-1.14
-0.27%
x
2,125.67
12.10
0.57%
x
3,275.28
3.79
0.12%
x
4,240.62
-41.77
-0.98%
x
9,773.24
-128.02
-1.29%
x
469.63
0.65
0.14%
x
619.33
3.73
0.61%
x
1,051.17
-9.74
-0.92%
x
8,999.06
-69.27
-0.76%
Latin America
x
18,134.34
27.03
0.15%
x
49,545.58
1,053.63
2.17%
x
42,553.62
70.16
0.17%
North America
x
265.79
4.69
1.80%
x
2,071.86
10.82
0.52%
x
14,468.26
78.30
0.54%
x
164.58
-2.41
-1.44%
x
6,501.90
92.11
1.44%
x
4,748.40
36.01
0.76%
x
4,267.77
37.41
0.88%
x
5,381.88
33.91
0.63%
x
10,894.64
59.30
0.55%
x
676.54
8.23
1.23%
x
478.14
2.35
0.49%
x
69.11
-0.19
-0.27%
x
2,470.38
19.06
0.78%
Oceania
x
5,297.80
108.10
2.08%
x
1,991.50
36.60
1.87%
x
5,542.30
23.82
0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,195.95
-0.58
-0.05%
USD/ozt
16.07
0.21
1.34%
USD/ozt
1,198.00
-0.50
-0.04%
USD/ozt
806.50
13.50
1.70%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.01
1.34%
USD/lb
2.88
0.02
0.70%
USD/lb
0.84
-0.01
-0.70%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Steel Raw Materials
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Minor Metals
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.71
-1.13
-1.83%
USD/mmBTU
3.50
-0.24
-6.42%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
0.0001
0.05%
Europe
1.2230
0.0000
0.00%
1.5626
-0.0001
-0.01%
0.0172
0.0000
-0.19%
Latin America
0.3760
0.0000
0.01%
0.0016
0.0000
2.25%
0.0685
0.0000
0.01%
0.3380
0.0003
0.10%
North America
0.8618
0.0000
0.00%
0.6400
-0.1777
-21.74%
Oceania
0.8153
0.0010
0.12%
Africa
0.0864
0.0001
0.06%