Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.97 USD/lb (2,128.56 USD/t | 1,806.16 EUR/t) 19 Oct 2017 - 52 Week Low 0.73 USD/lb 52 Week High 0.98 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
486
HKD
5.28
0.18
3.53
NYSE
AA
USD
47.93
1.39
2.99
SHSE
600595
CNY
6.11
0.11
1.83
SZSE
000807
CNY
12.21
0.21
1.75
ASX
S32
AUD
3.19
0.04
1.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSE
8053
JPY
1,594.00
-11.50
-0.72
BOM
500440
INR
274.00
-1.35
-0.49
LSE
VED
GBP
8.70
-0.02
-0.23
ASX
RIO
AUD
69.06
-0.06
-0.09

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000807
CNY
12.21
45.4 M
ASX
AWC
AUD
2.32
30.0 M
HKEX
486
HKD
5.28
16.7 M
ASX
S32
AUD
3.19
14.4 M
SHSE
600595
CNY
6.11
13.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FMG
AUD
4.93
0.08
1.65

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
4.93
12.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GBL
CAD
0.08
0.01
7.14
ASX
ABX
AUD
0.16
0.01
6.67
ASX
NMT
AUD
0.36
0.02
4.41
TSX-V
SIE
CAD
0.14
0.01
3.85
ASX
BAR
AUD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PRK
CAD
0.11
-0.01
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.01
3.3 M
ASX
BAR
AUD
0.04
1.1 M
ASX
NMT
AUD
0.36
637.0 T
TSX
PRK
CAD
0.11
596.2 T
TSX-V
SIE
CAD
0.14
326.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GBL
CAD
0.08
0.01
7.14
ASX
ABX
AUD
0.16
0.01
6.67
ASX
NMT
AUD
0.36
0.02
4.41
TSX-V
SIE
CAD
0.14
0.01
3.85
HKEX
486
HKD
5.28
0.18
3.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PRK
CAD
0.11
-0.01
-4.55
TSE
8053
JPY
1,594.00
-11.50
-0.72
BOM
500440
INR
274.00
-1.35
-0.49
LSE
VED
GBP
8.70
-0.02
-0.23
ASX
RIO
AUD
69.06
-0.06
-0.09

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000807
CNY
12.21
45.4 M
ASX
AWC
AUD
2.32
30.0 M
HKEX
486
HKD
5.28
16.7 M
ASX
S32
AUD
3.19
14.4 M
SHSE
600595
CNY
6.11
13.8 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,128.56
22.05
1.05%
USD/t
2,138.50
12.50
0.59%
Copper
USD/t
6,920.09
-51.37
-0.74%
USD/t
6,965.00
-47.00
-0.67%
Lead
USD/t
2,491.00
-1.98
-0.08%
USD/t
2,497.00
-9.00
-0.36%
Tin
USD/t
20,099.99
50.04
0.25%
USD/t
19,950.00
20.00
0.10%
USD/t
19,600.00
40.00
0.20%
Nickel
USD/t
11,680.09
-64.82
-0.55%
USD/t
11,740.00
-75.00
-0.63%
Zinc
USD/t
3,170.03
-14.99
-0.47%
USD/t
3,108.00
-21.00
-0.67%
LME Warehouse Levels (Tonnes)
chg|%
11,920
0
0.00%
1,207,800
-2,525
-0.21%
291,250
-975
-0.33%
151,850
-75
-0.05%
386,418
1,200
0.31%
2,110
0
0.00%
269,725
-1,525
-0.56%
World Markets
chg|%
Asia
x
32,389.96
-266.79
-0.82%
x
28,435.38
75.36
0.27%
x
2,485.40
8.10
0.33%
x
21,449.68
58.73
0.27%
x
3,379.04
15.53
0.46%
x
3,338.58
-4.56
-0.14%
x
1,309.88
-10.58
-0.80%
x
10,724.09
11.61
0.11%
Europe
x
544.63
-1.32
-0.24%
x
3,384.73
15.68
0.47%
x
4,082.98
4.04
0.10%
x
5,372.38
-17.10
-0.32%
x
12,991.28
-66.50
-0.51%
x
593.32
5.47
0.93%
x
874.23
8.54
0.99%
x
906.36
0.81
0.09%
x
9,237.13
-35.28
-0.38%
Latin America
x
76,602.77
311.40
0.41%
x
49,970.83
-237.04
-0.47%
North America
x
335.35
0.35
0.10%
x
2,572.73
5.17
0.20%
x
15,857.22
-20.52
-0.13%
x
197.43
-1.25
-0.63%
x
10,558.62
-77.70
-0.73%
x
6,605.07
21.37
0.32%
x
6,092.62
18.34
0.30%
x
5,701.82
-15.16
-0.27%
x
12,421.03
13.05
0.11%
x
789.51
5.00
0.64%
x
595.97
0.79
0.13%
x
84.95
-0.32
-0.38%
x
2,615.95
-17.96
-0.68%
Oceania
x
5,967.90
8.10
0.14%
x
2,585.60
-6.20
-0.24%
x
8,130.76
6.69
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,280.73
-9.27
-0.72%
USD/ozt
17.04
-0.24
-1.39%
USD/ozt
923.50
-1.80
-0.19%
USD/ozt
977.50
13.65
1.42%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,550.00
75.00
5.08%
USD/ozt
85.00
0.00
0.00%
Base Metals
USD/lb
0.97
0.01
1.05%
USD/lb
3.14
-0.02
-0.74%
USD/lb
1.13
0.00
-0.08%
USD/lb
5.30
-0.03
-0.55%
USD/lb
9.12
0.02
0.25%
USD/lb
1.44
-0.01
-0.47%
Steel Raw Materials
USD/lb
27.44
-0.91
-3.20%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.30
-0.03
-0.55%
USD/lb
9.12
0.02
0.25%
USD/lb
1.44
-0.01
-0.47%
Minor Metals
USD/lb
27.44
-0.91
-3.20%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
57.12
-0.20
-0.35%
USD/mmBTU
2.89
0.04
1.40%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1510
0.0000
0.01%
Europe
1.1785
0.0000
0.00%
1.3191
0.0000
0.00%
0.0174
0.0000
0.01%
Latin America
0.3134
0.0002
0.05%
0.0016
0.0000
-0.55%
0.0526
0.0000
0.04%
0.3090
0.0000
-0.01%
North America
0.7920
0.0000
0.00%
Oceania
0.7819
0.0000
0.00%
Africa
0.0733
0.0000
-0.03%