Hide this alert

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.80 USD/lb (1,772 USD/t | 1,642 EUR/t) 27 Mar 2015 - 52 Week Low 0.76 USD/lb 52 Week High 0.96 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MHM
AUD
0.03
0.01
31.58
ASX
RIO
AUD
56.55
0.05
0.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
2.88
-0.09
-3.03
NYSE
NOR
USD
2.94
-0.08
-2.65
FWB
MARA
EUR
5.34
-0.15
-2.64
LSE
VED
GBP
5.29
-0.12
-2.13
NYSE
AA
USD
12.70
-0.18
-1.40

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.88
40.1 M
NYSE
AA
USD
12.70
17.0 M
ASX
AWC
AUD
1.64
11.6 M
ASX
BHP
AUD
30.75
10.9 M
ASX
RIO
AUD
56.55
4.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PRK
CAD
0.08
0.01
14.29
ASX
ABX
AUD
0.36
0.04
12.50
TSX
SCP
CAD
0.98
0.04
4.26
ASX
AZJ
AUD
4.91
0.02
0.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ORT
CAD
0.32
-0.02
-5.97
ASX
FMG
AUD
2.00
-0.12
-5.66
BOVESPA
VALE3
BRL
18.35
-0.57
-3.01

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.00
26.9 M
ASX
AZJ
AUD
4.91
9.4 M
BOVESPA
VALE3
BRL
18.35
6.0 M
TSX
ORT
CAD
0.32
2.6 M
ASX
ABX
AUD
0.36
672.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MHM
AUD
0.03
0.01
31.58
TSX
PRK
CAD
0.08
0.01
14.29
ASX
ABX
AUD
0.36
0.04
12.50
TSX
SCP
CAD
0.98
0.04
4.26
ASX
AZJ
AUD
4.91
0.02
0.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ORT
CAD
0.32
-0.02
-5.97
ASX
FMG
AUD
2.00
-0.12
-5.66
LSE
GLEN
GBP
2.88
-0.09
-3.03
BOVESPA
VALE3
BRL
18.35
-0.57
-3.01
NYSE
NOR
USD
2.94
-0.08
-2.65

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.88
40.1 M
ASX
FMG
AUD
2.00
26.9 M
NYSE
AA
USD
12.70
17.0 M
ASX
AWC
AUD
1.64
11.6 M
ASX
BHP
AUD
30.75
10.9 M

Aluminum Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,772.08
-11.46
-0.64%
USD/t
1,777.50
-13.50
-0.75%
Copper
USD/t
6,146.05
-84.00
-1.35%
USD/t
6,125.00
-90.00
-1.45%
Lead
USD/t
1,830.94
-13.01
-0.71%
USD/t
1,837.00
-11.00
-0.60%
Tin
USD/t
17,299.89
34.83
0.20%
USD/t
17,200.00
-250.00
-1.43%
USD/t
17,310.00
-260.00
-1.48%
Nickel
USD/t
13,259.92
-355.16
-2.61%
USD/t
13,330.00
-330.00
-2.42%
Zinc
USD/t
2,069.04
-26.46
-1.26%
USD/t
2,080.00
-25.50
-1.21%
LME Warehouse Levels (Tonnes)
chg|%
26,180
-40
-0.15%
3,958,625
-6,350
-0.16%
337,175
-2,425
-0.71%
235,750
-1,000
-0.42%
433,380
588
0.14%
9,965
-10
-0.10%
518,275
-1,850
-0.36%
World Markets
chg|%
Asia
x
28,058.89
403.10
1.46%
o
24,971.61
244.15
0.99%
o
2,036.76
-5.55
-0.27%
o
19,345.76
-246.67
-1.26%
o
3,793.18
-29.81
-0.78%
o
3,449.61
-19.41
-0.56%
x
1,413.17
-5.52
-0.39%
o
9,600.66
7.59
0.08%
Europe
x
494.38
4.85
0.99%
x
2,512.62
48.11
1.95%
x
3,765.18
40.69
1.09%
x
5,087.21
34.96
0.69%
x
12,089.87
162.73
1.36%
x
546.84
6.09
1.13%
x
666.55
3.85
0.58%
x
1,170.47
8.41
0.72%
x
9,219.62
96.09
1.05%
Latin America
x
51,233.14
1,133.35
2.26%
x
43,922.83
291.60
0.67%
North America
x
275.53
2.53
0.93%
x
2,086.60
22.49
1.09%
x
14,908.39
52.99
0.36%
x
162.14
-0.95
-0.58%
x
6,871.24
72.31
1.06%
x
4,891.22
27.48
0.56%
x
4,332.86
18.26
0.42%
x
5,451.00
18.47
0.34%
x
10,991.08
72.03
0.66%
x
680.33
-0.21
-0.03%
x
484.14
5.24
1.09%
x
66.45
-0.43
-0.64%
x
2,422.63
13.22
0.55%
Oceania
o
5,861.60
45.30
0.78%
o
2,167.10
15.40
0.72%
o
5,833.07
11.78
0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,183.58
-3.01
-0.25%
USD/ozt
16.56
-0.18
-1.08%
USD/ozt
1,120.00
-1.00
-0.09%
USD/ozt
735.50
4.00
0.55%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,165.00
0.00
0.00%
USD/ozt
54.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-0.64%
USD/lb
2.79
-0.04
-1.35%
USD/lb
0.83
-0.01
-0.71%
USD/lb
6.01
-0.16
-2.61%
USD/lb
7.85
0.02
0.20%
USD/lb
0.94
-0.01
-1.26%
Steel Raw Materials
USD/lb
12.38
-0.09
-0.73%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/lb
6.01
-0.16
-2.61%
USD/lb
7.85
0.02
0.20%
USD/lb
0.94
-0.01
-1.26%
Minor Metals
USD/lb
12.38
-0.09
-0.73%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
55.91
-2.00
-3.45%
USD/mmBTU
2.65
-0.02
-0.75%
USD/st
53.03
-0.10
-0.19%
USD/lb
39.50
0.25
0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1612
0.0003
0.19%
Europe
1.0793
-0.0094
-0.86%
1.4781
-0.0116
-0.78%
0.0174
0.0001
0.32%
Latin America
0.3097
0.0018
0.59%
0.0016
0.0000
-0.30%
0.0655
-0.0002
-0.35%
0.3222
-0.0010
-0.31%
North America
0.7876
-0.0058
-0.74%
0.6765
-0.2420
-26.34%
Oceania
0.7638
-0.0101
-1.31%
Africa
0.0823
-0.0008
-1.00%