Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 1.18 USD/lb (2,602.56 USD/t | 2,128.44 EUR/t) 19 Apr 2018 - 52 Week Low 0.84 USD/lb 52 Week High 1.18 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSE
8053
JPY
1,914.00
32.50
1.73
LSE
VED
GBP
7.42
0.12
1.62
ASX
S32
AUD
3.93
0.05
1.29
TSE
8002
JPY
801.30
7.50
0.94
TSX
FM
CAD
18.84
0.12
0.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
486
HKD
1.66
-0.13
-7.26
SHSE
600595
CNY
4.18
-0.20
-4.57
NASDAQ
CENX
USD
17.65
-0.66
-3.60
HKEX
1378
HKD
9.05
-0.31
-3.31
SZSE
000807
CNY
8.68
-0.25
-2.80

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
5.13
484.1 M
HKEX
486
HKD
1.66
167.0 M
SZSE
000807
CNY
8.68
162.1 M
SHSE
600595
CNY
4.18
25.9 M
ASX
AWC
AUD
2.83
25.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.18
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FMG
AUD
4.63
-0.08
-1.70

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
4.63
9.5 M
ASX
FTZ
AUD
0.18
20.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FYI
AUD
0.15
0.02
11.54
ASX
BAR
AUD
0.05
0.00
2.00
TSX-V
FNC
CAD
0.09
0.00
0.00
TSX
PRK
CAD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ABX
AUD
0.11
-0.01
-4.55
TSX-V
SIE
CAD
0.19
-0.01
-2.56
ASX
AVL
AUD
0.05
0.00
-2.17
ASX
NMT
AUD
0.33
-0.01
-1.52

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.05
12.1 M
TSX
PRK
CAD
0.08
325.5 K
ASX
NMT
AUD
0.33
104.9 K
ASX
FYI
AUD
0.15
91.5 K
ASX
ABX
AUD
0.11
85.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FYI
AUD
0.15
0.02
11.54
ASX
BAR
AUD
0.05
0.00
2.00
TSE
8053
JPY
1,914.00
32.50
1.73
LSE
VED
GBP
7.42
0.12
1.62
ASX
S32
AUD
3.93
0.05
1.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
486
HKD
1.66
-0.13
-7.26
SHSE
600595
CNY
4.18
-0.20
-4.57
ASX
ABX
AUD
0.11
-0.01
-4.55
NASDAQ
CENX
USD
17.65
-0.66
-3.60
HKEX
1378
HKD
9.05
-0.31
-3.31

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
5.13
484.1 M
HKEX
486
HKD
1.66
167.0 M
SZSE
000807
CNY
8.68
162.1 M
SHSE
600595
CNY
4.18
25.9 M
ASX
AWC
AUD
2.83
25.4 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,602.56
74.08
2.93%
USD/t
2,587.00
64.00
2.54%
Copper
USD/t
6,941.92
5.95
0.09%
USD/t
6,985.00
3.00
0.04%
Lead
USD/t
2,347.04
-30.86
-1.30%
USD/t
2,351.00
-28.00
-1.18%
Tin
USD/t
21,874.93
149.91
0.69%
USD/t
21,550.00
20.00
0.09%
USD/t
21,220.00
10.00
0.05%
Nickel
USD/t
15,709.92
604.95
4.00%
USD/t
15,790.00
740.00
4.92%
Zinc
USD/t
3,231.98
45.42
1.43%
USD/t
3,248.00
50.50
1.58%
LME Warehouse Levels (Tonnes)
chg|%
11,920
0
0.00%
1,404,350
-8,150
-0.58%
355,150
-4,125
-1.15%
129,500
125
0.10%
314,328
-1,350
-0.43%
2,100
85
4.22%
186,825
-2,250
-1.19%
World Markets
chg|%
Asia
o
34,452.78
-40.91
-0.12%
x
30,310.22
-16.81
-0.06%
x
2,470.62
-3.08
-0.12%
x
22,092.43
-65.45
-0.30%
x
3,067.50
4.06
0.13%
x
3,574.61
7.98
0.22%
o
1,344.97
-4.37
-0.32%
x
10,779.38
-23.04
-0.21%
Europe
o
551.57
2.14
0.39%
o
3,487.40
7.18
0.21%
o
3,922.27
11.67
0.30%
o
5,410.70
16.12
0.30%
o
12,529.91
-8.25
-0.07%
o
576.01
2.77
0.48%
o
967.29
10.52
1.10%
o
8,772.91
-9.06
-0.10%
Latin America
x
85,447.03
-376.10
-0.44%
x
48,453.65
-361.68
-0.74%
North America
x
356.22
-2.23
-0.62%
x
2,668.50
-24.06
-0.89%
x
15,711.33
17.01
0.11%
x
183.80
-0.05
-0.03%
x
11,157.15
-59.84
-0.53%
x
7,238.06
-20.55
-0.28%
x
6,774.89
-18.18
-0.27%
x
5,696.61
-14.94
-0.26%
x
12,599.41
-71.51
-0.56%
x
833.67
4.20
0.51%
x
618.36
-5.37
-0.86%
x
84.98
-0.18
-0.21%
x
2,581.43
-5.99
-0.23%
Oceania
x
5,976.70
12.30
0.21%
x
2,681.50
-16.70
-0.62%
x
8,283.91
-39.31
-0.47%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,328.68
-4.80
-0.36%
USD/ozt
16.96
-0.14
-0.82%
USD/ozt
923.25
-3.25
-0.35%
USD/ozt
1,017.70
-12.45
-1.21%
USD/ozt
1,060.00
20.00
1.92%
USD/ozt
2,120.00
20.00
0.95%
USD/ozt
230.00
5.00
2.22%
Base Metals
USD/lb
1.18
0.03
2.93%
USD/lb
3.15
0.00
0.09%
USD/lb
1.06
-0.01
-1.30%
USD/lb
7.13
0.27
4.00%
USD/lb
9.92
0.07
0.69%
USD/lb
1.47
0.02
1.43%
Steel Raw Materials
USD/lb
41.50
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
7.13
0.27
4.00%
USD/lb
9.92
0.07
0.69%
USD/lb
1.47
0.02
1.43%
Minor Metals
USD/lb
41.50
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
73.32
-1.08
-1.45%
USD/mmBTU
2.68
-0.04
-1.47%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1585
-0.0002
-0.10%
Europe
1.2227
-0.0053
-0.43%
1.3954
-0.0051
-0.37%
0.0161
-0.0002
-1.28%
Latin America
0.2929
0.0001
0.04%
0.0017
0.0000
-1.39%
0.0535
-0.0005
-0.97%
0.3106
-0.0001
-0.03%
North America
0.7818
-0.0018
-0.23%
Oceania
0.7643
-0.0026
-0.34%
Africa
0.0817
-0.0009
-1.10%