Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.68 USD/lb (1,498.92 USD/t | 1,322.85 EUR/t) 10 Feb 2016 - 52 Week Low 0.65 USD/lb 52 Week High 0.87 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
S32
AUD
1.14
0.01
0.44
ASX
AWC
AUD
1.12
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
2.92
-0.37
-11.25
TSE
2768
JPY
209.00
-10.00
-4.57
NSE
HINDALCO
INR
66.90
-3.10
-4.43
NSE
VEDL
INR
67.25
-2.50
-3.58
NYSE
AA
USD
7.54
-0.27
-3.46

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
0.94
82.2 M
TSE
2768
JPY
209.00
61.0 M
NYSE
AA
USD
7.54
27.2 M
ASX
S32
AUD
1.14
25.3 M
NSE
VEDL
INR
67.25
17.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FCV
CAD
0.07
0.01
7.69
ASX
NMT
AUD
0.22
0.02
7.50
TSX-V
FNC
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.02
0.00
-10.53
TSX
PRK
CAD
0.06
-0.01
-7.69
ASX
ABX
AUD
0.15
-0.01
-3.23
ASX
FMG
AUD
1.75
-0.06
-3.06
TSX
ORT
CAD
0.28
-0.01
-1.79

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
1.75
20.8 M
BOVESPA
VALE3
BRL
10.20
4.5 M
ASX
NMT
AUD
0.22
2.7 M
ASX
BAR
AUD
0.02
1.1 M
TSX
ORT
CAD
0.28
633.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FCV
CAD
0.07
0.01
7.69
ASX
NMT
AUD
0.22
0.02
7.50
ASX
S32
AUD
1.14
0.01
0.44
ASX
AWC
AUD
1.12
0.00
0.00
TSX-V
FNC
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
2.92
-0.37
-11.25
ASX
BAR
AUD
0.02
0.00
-10.53
TSX
PRK
CAD
0.06
-0.01
-7.69
TSE
2768
JPY
209.00
-10.00
-4.57
NSE
HINDALCO
INR
66.90
-3.10
-4.43

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
0.94
82.2 M
TSE
2768
JPY
209.00
61.0 M
NYSE
AA
USD
7.54
27.2 M
ASX
S32
AUD
1.14
25.3 M
ASX
FMG
AUD
1.75
20.8 M
Access Global Mining Companies

Aluminum Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,498.92
6.83
0.46%
USD/t
1,495.00
3.50
0.23%
Copper
USD/t
4,506.91
-23.59
-0.52%
USD/t
4,504.00
-22.00
-0.49%
Lead
USD/t
1,830.06
3.09
0.17%
USD/t
1,829.00
4.00
0.22%
Tin
USD/t
15,854.98
80.03
0.51%
USD/t
15,825.00
150.00
0.96%
USD/t
15,605.00
125.00
0.81%
Nickel
USD/t
8,040.04
-59.97
-0.74%
USD/t
8,075.00
-65.00
-0.80%
Zinc
USD/t
1,712.11
-0.88
-0.05%
USD/t
1,708.50
-3.50
-0.20%
LME Warehouse Levels (Tonnes)
chg|%
15,400
0
0.00%
2,756,400
-4,800
-0.17%
227,300
-825
-0.36%
183,525
-100
-0.05%
439,068
0
0.00%
4,515
0
0.00%
459,525
-1,275
-0.28%
World Markets
chg|%
Asia
x
22,949.47
-808.99
-3.41%
x
18,526.03
39.10
0.21%
x
1,860.90
-11.78
-0.63%
x
15,713.39
-414.47
-2.57%
x
2,763.49
-19.59
-0.70%
x
2,542.66
-13.86
-0.54%
x
1,183.47
-17.18
-1.43%
x
8,063.00
-54.22
-0.67%
Europe
x
383.68
-6.95
-1.78%
x
1,956.60
-45.21
-2.26%
x
3,141.79
-57.71
-1.80%
x
3,904.80
-85.53
-2.14%
x
8,779.86
-108.03
-1.22%
x
435.21
-9.06
-2.04%
x
556.53
-14.52
-2.54%
x
785.39
-26.40
-3.25%
x
7,523.34
-90.72
-1.19%
Latin America
o
39,390.38
-979.64
-2.43%
o
41,872.32
-668.14
-1.57%
North America
o
204.98
-6.43
-3.04%
o
1,816.62
-30.38
-1.65%
o
12,000.79
-162.20
-1.33%
o
162.34
12.42
8.29%
o
6,042.87
-11.61
-0.19%
o
4,283.59
-34.69
-0.80%
o
3,966.28
-30.48
-0.76%
o
4,105.36
-47.07
-1.13%
o
8,980.14
-112.76
-1.24%
o
508.80
2.89
0.57%
o
417.84
-7.00
-1.65%
o
59.95
3.74
6.66%
o
1,991.30
-13.18
-0.66%
Oceania
x
4,863.10
36.60
0.76%
x
1,984.90
19.80
1.01%
x
5,989.86
-29.63
-0.49%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,246.68
47.63
3.97%
USD/ozt
15.75
0.45
2.94%
USD/ozt
961.01
24.86
2.66%
USD/ozt
523.73
0.88
0.17%
USD/ozt
520.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.68
0.00
0.46%
USD/lb
2.04
-0.01
-0.52%
USD/lb
0.83
0.00
0.17%
USD/lb
3.65
-0.03
-0.74%
USD/lb
7.19
0.04
0.51%
USD/lb
0.78
0.00
-0.05%
Steel Raw Materials
USD/lb
10.21
0.00
-0.02%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.65
-0.03
-0.74%
USD/lb
7.19
0.04
0.51%
USD/lb
0.78
0.00
-0.05%
Minor Metals
USD/lb
10.21
0.00
-0.02%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
30.67
0.22
0.72%
USD/mmBTU
2.06
0.00
0.00%
USD/st
43.13
0.03
0.07%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0000
0.01%
Europe
1.1331
0.0047
0.42%
1.4466
-0.0056
-0.38%
0.0125
-0.0002
-1.85%
Latin America
0.2516
-0.0029
-1.13%
0.0014
0.0000
0.20%
0.0522
-0.0007
-1.33%
0.2850
-0.0002
-0.07%
North America
0.7176
-0.0006
-0.08%
0.8825
-0.0037
-0.41%
Oceania
0.7103
-0.0001
-0.01%
Africa
0.0632
0.0003
0.42%