Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.75 USD/lb (1,653.03 USD/t | 1,464.02 EUR/t) 23 Aug 2016 - 52 Week Low 0.65 USD/lb 52 Week High 0.77 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
1378
HKD
6.79
0.30
4.62
ASX
RIO
AUD
49.82
0.77
1.57
TSE
2768
JPY
243.00
3.00
1.25
TSE
8002
JPY
503.90
6.10
1.23
HKEX
01205
HKD
0.88
0.01
1.15

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NASDAQ
CENX
USD
6.87
-0.68
-9.01
TSX
FM
CAD
11.08
-0.97
-8.01
NYSE
AA
USD
10.04
-0.46
-4.38
LSE
GLEN
GBP
1.84
-0.06
-3.06
HKEX
486
HKD
2.98
-0.04
-1.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.84
68.2 M
SHSE
601600
CNY
3.97
30.0 M
ASX
AWC
AUD
1.36
25.6 M
NYSE
AA
USD
10.04
19.7 M
SHSE
600595
CNY
5.79
9.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVL
AUD
0.02
0.00
5.56
ASX
FMG
AUD
5.03
0.13
2.65
ASX
NMT
AUD
0.38
0.01
1.33
TSX-V
FCV
CAD
0.09
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ABX
AUD
0.18
-0.03
-12.20
TSX-V
MMS
CAD
0.07
-0.01
-6.67
TSX-V
SIE
CAD
0.21
-0.01
-4.55
ASX
CNJ
AUD
0.03
0.00
-3.57
ASX
BAR
AUD
0.04
0.00
-2.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
5.03
18.4 M
ASX
AVL
AUD
0.02
8.9 M
ASX
ABX
AUD
0.18
1.6 M
ASX
NMT
AUD
0.38
1.2 M
ASX
CNJ
AUD
0.03
938.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVL
AUD
0.02
0.00
5.56
HKEX
1378
HKD
6.79
0.30
4.62
ASX
FMG
AUD
5.03
0.13
2.65
ASX
RIO
AUD
49.82
0.77
1.57
ASX
NMT
AUD
0.38
0.01
1.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ABX
AUD
0.18
-0.03
-12.20
NASDAQ
CENX
USD
6.87
-0.68
-9.01
TSX
FM
CAD
11.08
-0.97
-8.01
TSX-V
MMS
CAD
0.07
-0.01
-6.67
TSX-V
SIE
CAD
0.21
-0.01
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.84
68.2 M
SHSE
601600
CNY
3.97
30.0 M
ASX
AWC
AUD
1.36
25.6 M
NYSE
AA
USD
10.04
19.7 M
ASX
FMG
AUD
5.03
18.4 M
Access Global Mining Companies

Aluminum Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,653.03
1.10
0.07%
USD/t
1,666.50
6.00
0.36%
Copper
USD/t
4,718.99
-13.01
-0.27%
USD/t
4,738.00
-9.50
-0.20%
Lead
USD/t
1,849.90
2.43
0.13%
USD/t
1,860.00
1.00
0.05%
Tin
USD/t
18,575.05
29.98
0.16%
USD/t
18,540.00
-10.00
-0.05%
USD/t
18,430.00
0.00
0.00%
Nickel
USD/t
10,234.96
110.01
1.09%
USD/t
10,275.00
75.00
0.74%
Zinc
USD/t
2,306.04
20.06
0.88%
USD/t
2,301.00
16.00
0.70%
LME Warehouse Levels (Tonnes)
chg|%
11,780
0
0.00%
2,234,525
-7,025
-0.31%
240,075
10,700
4.66%
187,650
-250
-0.13%
373,548
-144
-0.04%
4,630
0
0.00%
455,100
-100
-0.02%
World Markets
chg|%
Asia
x
27,820.34
-283.26
-1.01%
x
22,808.09
-6.28
-0.03%
x
2,044.76
3.18
0.16%
x
16,560.97
-19.18
-0.12%
x
3,066.94
-6.50
-0.21%
x
2,874.59
5.95
0.21%
o
1,280.32
4.88
0.38%
x
9,122.50
17.62
0.19%
Europe
o
450.00
-0.43
-0.10%
o
2,291.18
-16.72
-0.72%
o
3,537.22
-5.30
-0.15%
o
4,401.58
-12.83
-0.29%
o
10,522.91
-53.65
-0.51%
o
506.45
3.97
0.79%
o
673.03
-5.14
-0.76%
o
866.22
-1.08
-0.12%
o
8,132.88
-15.86
-0.19%
Latin America
x
57,739.57
-279.58
-0.48%
x
47,743.61
82.63
0.17%
North America
x
256.47
-2.60
-1.00%
x
2,174.01
-11.08
-0.51%
x
14,626.24
-123.57
-0.84%
x
237.35
-15.15
-6.00%
x
7,403.21
7.50
0.10%
x
5,260.08
-5.70
-0.11%
x
4,818.48
-10.31
-0.21%
x
4,852.85
-35.75
-0.73%
x
10,786.10
-59.07
-0.54%
x
789.52
-27.39
-3.35%
x
503.40
-2.65
-0.52%
x
95.40
-6.95
-6.79%
x
2,422.54
-13.06
-0.54%
Oceania
x
5,632.10
-21.50
-0.38%
x
2,477.50
-19.00
-0.76%
x
7,427.85
17.55
0.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,321.26
-4.54
-0.34%
USD/ozt
18.60
0.03
0.16%
USD/ozt
1,079.00
-1.00
-0.09%
USD/ozt
685.00
1.75
0.26%
USD/ozt
595.00
0.00
0.00%
USD/ozt
655.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.07%
USD/lb
2.14
-0.01
-0.27%
USD/lb
0.84
0.00
0.13%
USD/lb
4.64
0.05
1.09%
USD/lb
8.43
0.01
0.16%
USD/lb
1.05
0.01
0.88%
Steel Raw Materials
USD/lb
11.91
0.07
0.57%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.64
0.05
1.09%
USD/lb
8.43
0.01
0.16%
USD/lb
1.05
0.01
0.88%
Minor Metals
USD/lb
11.91
0.07
0.57%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
49.42
0.81
1.67%
USD/mmBTU
2.79
0.09
3.33%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1503
0.0001
0.04%
Europe
1.1291
0.0026
0.23%
1.3187
-0.0047
-0.35%
0.0154
0.0000
0.15%
Latin America
0.3097
-0.0004
-0.14%
0.0015
0.0000
0.01%
0.0542
0.0001
0.18%
0.2982
0.0009
0.29%
North America
0.7732
-0.0003
-0.04%
Oceania
0.7603
-0.0010
-0.13%
Africa
0.0707
0.0002
0.35%