Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.98 USD/lb (2,166.92 USD/t | 1,859.19 EUR/t) 21 Jun 2018 - 52 Week Low 0.84 USD/lb 52 Week High 1.18 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NASDAQ
CENX
USD
17.24
0.41
2.44
LSE
VED
GBP
6.61
0.15
2.26
NYSE
AA
USD
45.56
0.75
1.67
SHSE
600595
CNY
2.65
0.04
1.53
SHSE
601600
CNY
3.83
0.03
0.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
S32
AUD
3.63
-0.13
-3.46
ATH
MYTIL
EUR
8.53
-0.17
-1.95
TSE
8002
JPY
829.90
-9.20
-1.10
ASX
RIO
AUD
82.46
-0.64
-0.77
TSX
NEXA
CAD
17.97
-0.13
-0.72

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.83
71.9 M
SZSE
000807
CNY
5.24
29.6 M
ASX
S32
AUD
3.63
25.3 M
TSE
2768
JPY
403.00
11.7 M
ASX
AWC
AUD
2.76
9.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.20
0.03
14.29
ASX
FMG
AUD
4.59
0.04
0.88

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
4.59
7.0 M
ASX
FTZ
AUD
0.20
22.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.10
0.01
5.56
TSX-V
SIE
CAD
0.10
0.01
5.26
ASX
BAR
AUD
0.05
0.00
0.00
ASX
ABX
AUD
0.10
0.00
0.00
TSX
PRK
CAD
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AVL
AUD
0.04
0.00
-4.65
ASX
FYI
AUD
0.11
-0.01
-4.35
ASX
NMT
AUD
0.33
-0.01
-2.94
ASX
HRR
AUD
0.62
-0.01
-1.59

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.04
2.4 M
TSX
PRK
CAD
0.06
927.6 K
ASX
ABX
AUD
0.10
271.7 K
ASX
NMT
AUD
0.33
257.8 K
TSX-V
SIE
CAD
0.10
214.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.20
0.03
14.29
TSX-V
FNC
CAD
0.10
0.01
5.56
TSX-V
SIE
CAD
0.10
0.01
5.26
NASDAQ
CENX
USD
17.24
0.41
2.44
LSE
VED
GBP
6.61
0.15
2.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AVL
AUD
0.04
0.00
-4.65
ASX
FYI
AUD
0.11
-0.01
-4.35
ASX
S32
AUD
3.63
-0.13
-3.46
ASX
NMT
AUD
0.33
-0.01
-2.94
ATH
MYTIL
EUR
8.53
-0.17
-1.95

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.83
71.9 M
SZSE
000807
CNY
5.24
29.6 M
ASX
S32
AUD
3.63
25.3 M
TSE
2768
JPY
403.00
11.7 M
ASX
AWC
AUD
2.76
9.9 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,166.92
-12.13
-0.56%
USD/t
2,166.00
-10.50
-0.48%
Copper
USD/t
6,801.04
-17.86
-0.26%
USD/t
6,801.00
-27.00
-0.40%
Lead
USD/t
2,384.96
-12.13
-0.51%
USD/t
2,399.00
-18.00
-0.74%
Tin
USD/t
20,599.99
24.91
0.12%
USD/t
20,550.00
100.00
0.49%
USD/t
20,215.00
115.00
0.57%
Nickel
USD/t
14,979.97
130.07
0.88%
USD/t
15,060.00
205.00
1.38%
Zinc
USD/t
3,021.44
-34.61
-1.13%
USD/t
2,965.50
-47.50
-1.58%
LME Warehouse Levels (Tonnes)
chg|%
12,100
0
0.00%
1,131,100
-1,375
-0.12%
307,675
-1,300
-0.42%
132,500
-100
-0.08%
275,544
-72
-0.03%
2,595
0
0.00%
247,450
1,275
0.52%
World Markets
chg|%
Asia
x
35,683.63
255.21
0.72%
x
29,217.28
1.74
0.01%
o
2,348.28
-3.61
-0.15%
o
22,432.89
-110.67
-0.49%
x
2,888.48
32.90
1.15%
o
3,542.51
-32.03
-0.90%
x
1,377.60
-11.22
-0.81%
o
10,899.28
-1.97
-0.02%
Europe
x
559.47
5.77
1.04%
x
3,278.32
32.39
1.00%
x
3,758.89
22.10
0.59%
x
5,379.76
49.71
0.93%
x
12,545.21
37.49
0.30%
x
571.51
-7.01
-1.21%
x
1,005.03
13.57
1.37%
x
8,608.09
136.12
1.61%
Latin America
x
70,727.28
650.75
0.93%
x
46,701.14
228.51
0.49%
North America
x
370.17
-0.65
-0.18%
x
2,756.08
-4.71
-0.17%
x
16,450.14
-7.11
-0.04%
x
177.04
1.39
0.79%
x
11,785.75
-140.49
-1.18%
x
7,712.95
-87.35
-1.12%
x
7,217.49
-86.56
-1.19%
x
5,541.83
10.15
0.18%
x
12,647.65
-5.69
-0.04%
x
756.24
-1.02
-0.13%
x
640.38
-1.18
-0.18%
x
82.06
0.76
0.93%
x
2,770.60
13.24
0.48%
Oceania
o
6,318.70
-3.80
-0.06%
o
2,901.70
10.80
0.37%
o
8,989.40
-9.97
-0.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,270.65
3.13
0.25%
USD/ozt
16.43
0.10
0.61%
USD/ozt
877.50
13.65
1.58%
USD/ozt
959.70
6.05
0.63%
USD/ozt
1,415.00
5.00
0.35%
USD/ozt
2,260.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.98
-0.01
-0.56%
USD/lb
3.08
-0.01
-0.26%
USD/lb
1.08
-0.01
-0.51%
USD/lb
6.79
0.06
0.88%
USD/lb
9.34
0.01
0.12%
USD/lb
1.37
-0.02
-1.13%
Steel Raw Materials
USD/lb
36.06
-0.79
-2.15%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.79
0.06
0.88%
USD/lb
9.34
0.01
0.12%
USD/lb
1.37
-0.02
-1.13%
Minor Metals
USD/lb
36.06
-0.79
-2.15%
USD/kg
2.25
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
75.06
1.43
1.94%
USD/mmBTU
2.95
-0.05
-1.67%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1536
-0.0001
-0.04%
Europe
1.1652
-0.0007
-0.06%
1.3256
-0.0009
-0.07%
0.0158
-0.0001
-0.36%
Latin America
0.2642
0.0000
-0.02%
0.0016
0.0000
-2.06%
0.0498
-0.0002
-0.45%
0.3058
-0.0002
-0.06%
North America
0.7524
-0.0008
-0.10%
Oceania
0.7426
-0.0015
-0.20%
Africa
0.0742
-0.0002
-0.21%