Hide this alert

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.79 USD/lb (1,736 USD/t | 1,577 EUR/t) 21 May 2015 - 52 Week Low 0.78 USD/lb 52 Week High 0.96 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MHM
AUD
0.02
0.00
6.25
TSX
FM
CAD
16.45
0.19
1.17
ASX
BHP
AUD
29.25
0.01
0.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
NOR
USD
2.13
-0.03
-1.39
NYSE
AA
USD
12.94
-0.06
-0.46
LSE
VED
GBP
6.33
-0.03
-0.39
LSE
GLEN
GBP
2.92
-0.01
-0.37
ASX
AWC
AUD
1.73
-0.01
-0.29

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
24.6 M
NYSE
AA
USD
12.94
13.1 M
ASX
AWC
AUD
1.73
5.1 M
TSX
FM
CAD
16.45
3.9 M
ASX
BHP
AUD
29.25
3.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MMS
CAD
0.05
0.01
12.50
ASX
NMT
AUD
0.09
0.01
6.90
ASX
AZJ
AUD
5.29
0.10
1.93
BOVESPA
VALE3
BRL
20.26
0.01
0.05
TSX
SCP
CAD
1.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SUH
AUD
0.01
0.00
-15.39
ASX
FMG
AUD
2.11
-0.01
-0.47

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.11
13.6 M
BOVESPA
VALE3
BRL
20.26
6.0 M
ASX
AZJ
AUD
5.29
4.0 M
ASX
NMT
AUD
0.09
682.1 T
ASX
SUH
AUD
0.01
604.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MMS
CAD
0.05
0.01
12.50
ASX
NMT
AUD
0.09
0.01
6.90
ASX
MHM
AUD
0.02
0.00
6.25
ASX
AZJ
AUD
5.29
0.10
1.93
TSX
FM
CAD
16.45
0.19
1.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SUH
AUD
0.01
0.00
-15.39
NYSE
NOR
USD
2.13
-0.03
-1.39
ASX
FMG
AUD
2.11
-0.01
-0.47
NYSE
AA
USD
12.94
-0.06
-0.46
LSE
VED
GBP
6.33
-0.03
-0.39

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
24.6 M
ASX
FMG
AUD
2.11
13.6 M
NYSE
AA
USD
12.94
13.1 M
BOVESPA
VALE3
BRL
20.26
6.0 M
ASX
AWC
AUD
1.73
5.1 M
Access Global Mining Companies

Aluminum Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,735.92
-13.01
-0.74%
USD/t
1,776.00
-14.00
-0.78%
Copper
USD/t
6,239.96
31.97
0.51%
USD/t
6,238.00
32.50
0.52%
Lead
USD/t
1,952.41
33.51
1.75%
USD/t
1,966.00
37.00
1.92%
Tin
USD/t
15,899.96
-50.04
-0.31%
USD/t
15,950.00
0.00
0.00%
USD/t
16,005.00
-10.00
-0.06%
Nickel
USD/t
13,014.99
184.97
1.44%
USD/t
13,085.00
220.00
1.71%
Zinc
USD/t
2,193.60
-9.48
-0.43%
USD/t
2,205.00
-7.00
-0.32%
LME Warehouse Levels (Tonnes)
chg|%
20,940
-200
-0.95%
3,775,300
2,025
0.05%
332,225
-2,650
-0.79%
161,500
-1,025
-0.63%
446,868
228
0.05%
8,225
-130
-1.56%
464,950
-2,175
-0.47%
World Markets
chg|%
Asia
x
27,926.35
76.81
0.28%
x
27,918.27
194.60
0.70%
x
2,142.75
11.64
0.55%
x
20,245.94
37.09
0.18%
x
4,656.87
71.89
1.57%
x
3,452.24
4.32
0.13%
x
1,483.05
7.46
0.51%
x
9,579.48
-58.58
-0.61%
Europe
x
502.45
0.35
0.07%
x
2,640.64
0.72
0.03%
x
3,764.93
1.45
0.04%
x
5,139.79
-7.62
-0.15%
x
11,811.27
-70.22
-0.59%
x
541.98
1.39
0.26%
x
702.93
-1.24
-0.18%
x
1,168.84
-5.60
-0.48%
x
9,361.80
13.21
0.14%
Latin America
x
54,347.09
-764.96
-1.39%
x
44,874.04
-223.35
-0.50%
North America
x
321.12
7.07
2.25%
x
2,126.98
-3.38
-0.16%
x
15,200.76
3.96
0.03%
x
171.18
-1.20
-0.70%
x
7,942.04
100.75
1.28%
x
5,090.79
24.85
0.49%
x
4,529.47
30.05
0.67%
x
5,637.92
-10.69
-0.19%
x
11,199.48
-14.46
-0.13%
x
703.48
1.98
0.28%
x
492.50
-0.54
-0.11%
x
71.22
-0.55
-0.77%
x
2,459.03
-15.91
-0.64%
Oceania
x
5,667.00
3.40
0.06%
x
2,248.40
8.20
0.37%
x
5,776.11
6.85
0.12%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,206.00
-0.56
-0.05%
USD/ozt
17.12
-0.05
-0.29%
USD/ozt
1,147.50
-7.50
-0.65%
USD/ozt
785.50
3.00
0.38%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,080.00
-20.00
-1.82%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.79
-0.01
-0.74%
USD/lb
2.83
0.01
0.51%
USD/lb
0.89
0.02
1.75%
USD/lb
5.90
0.08
1.44%
USD/lb
7.21
-0.02
-0.31%
USD/lb
1.00
0.00
-0.43%
Steel Raw Materials
USD/lb
13.65
0.05
0.33%
USD/kg
2.22
0.00
0.00%
USD/t
57.10
0.00
0.00%
USD/t
87.78
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
0.05
0.59%
USD/lb
5.90
0.08
1.44%
USD/lb
7.21
-0.02
-0.31%
USD/lb
1.00
0.00
-0.43%
Minor Metals
USD/lb
13.65
0.05
0.33%
USD/kg
2.27
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
0.05
0.59%
USD/kg
177.82
0.00
0.00%
Energy Minerals
USD/bbl
65.17
-0.66
-1.00%
USD/mmBTU
2.96
0.00
0.00%
USD/st
46.78
-0.19
-0.40%
USD/lb
35.75
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0001
0.04%
Europe
1.1011
0.0000
0.00%
1.5486
-0.0003
-0.02%
0.0200
0.0000
-0.12%
Latin America
0.3231
0.0000
0.01%
0.0016
0.0000
2.72%
0.0655
0.0000
0.05%
0.3210
0.0000
0.00%
North America
0.8142
0.0000
0.00%
0.9082
0.0000
0.00%
Oceania
0.7845
0.0022
0.29%
Africa
0.0841
0.0000
0.05%