Hide this alert

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.83 USD/lb (1,837 USD/t | 1,327 EUR/t) 17 Apr 2014 - 52 Week Low 0.74 USD/lb 52 Week High 0.88 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
VED
GBP
9.38
0.19
2.01
NYSE
NOR
USD
4.25
0.04
0.95
TSX
FM
CAD
21.09
0.08
0.38
LSE
GLEN
GBP
3.15
0.01
0.19

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
ACH
USD
9.51
-0.09
-0.94
ASX
BHP
AUD
38.01
-0.09
-0.24
ASX
FMG
AUD
5.32
-0.01
-0.19

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.15
20.4 M
ASX
FMG
AUD
5.32
17.8 M
ASX
BHP
AUD
38.01
3.8 M
TSX
FM
CAD
21.09
698.5 T
LSE
VED
GBP
9.38
601.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.15
0.01
7.14
TSX
SCP
CAD
2.47
0.02
0.82
ASX
TRF
AUD
0.07
0.00
0.00
ASX
TLM
AUD
0.10
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IFE
AUD
0.13
-0.01
-3.85
TSX
ST
CAD
0.17
-0.01
-2.94

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GWR
AUD
0.15
152.1 T
ASX
TLM
AUD
0.10
113.0 T
ASX
TRF
AUD
0.07
66.3 T
TSX
SCP
CAD
2.47
27.9 T
TSX
ST
CAD
0.17
9.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.09
0.01
6.25
ASX
TNG
AUD
0.07
0.00
1.47
ASX
AQA
AUD
2.64
0.00
0.00
ASX
RDR
AUD
0.03
0.00
0.00
ASX
ACS
AUD
0.19
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PRK
CAD
0.37
-0.04
-8.75
BOVESPA
VALE3
BRL
30.71
-0.94
-2.97

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
30.71
5.7 M
ASX
AQA
AUD
2.64
322.8 T
ASX
TNG
AUD
0.07
151.8 T
ASX
RDR
AUD
0.03
134.0 T
ASX
ABZ
AUD
0.21
48.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.15
0.01
7.14
TSX-V
FNC
CAD
0.09
0.01
6.25
LSE
VED
GBP
9.38
0.19
2.01
ASX
TNG
AUD
0.07
0.00
1.47
NYSE
NOR
USD
4.25
0.04
0.95

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PRK
CAD
0.37
-0.04
-8.75
ASX
IFE
AUD
0.13
-0.01
-3.85
BOVESPA
VALE3
BRL
30.71
-0.94
-2.97
TSX
ST
CAD
0.17
-0.01
-2.94
NYSE
ACH
USD
9.51
-0.09
-0.94

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.15
20.4 M
ASX
FMG
AUD
5.32
17.8 M
BOVESPA
VALE3
BRL
30.71
5.7 M
ASX
BHP
AUD
38.01
3.8 M
TSX
FM
CAD
21.09
698.5 T

Aluminum Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,836.89
3.97
0.22%
USD/t
1,875.00
7.00
0.37%
Copper
USD/t
6,631.06
31.09
0.47%
USD/t
6,632.50
28.50
0.43%
Lead
USD/t
2,121.07
11.02
0.52%
USD/t
2,143.00
7.00
0.33%
Tin
USD/t
23,320.06
-179.90
-0.77%
USD/t
23,350.00
-125.00
-0.53%
USD/t
23,265.00
-130.00
-0.56%
Nickel
USD/t
17,985.09
105.16
0.59%
USD/t
18,000.00
60.00
0.33%
Zinc
USD/t
2,057.57
1.10
0.05%
USD/t
2,074.00
2.00
0.10%
LME Warehouse Levels (Tonnes)
chg|%
54,540
0
0.00%
5,315,575
-8,150
-0.15%
242,300
0
0.00%
200,400
-1,675
-0.83%
277,434
186
0.07%
9,515
-15
-0.16%
801,500
-3,150
-0.39%
World Markets
chg|%
Asia
x
22,892.72
109.07
0.48%
x
22,505.65
-349.61
-1.53%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,002.47
-7.59
-0.38%
x
14,524.67
44.26
0.31%
x
2,066.97
-1.11
-0.05%
x
3,256.16
-12.93
-0.40%
o
1,276.90
-2.20
-0.17%
x
8,713.96
-40.78
-0.47%
Europe
o
397.37
-0.67
-0.17%
o
2,525.85
7.81
0.31%
o
3,129.20
-16.77
-0.53%
o
4,465.03
-15.14
-0.34%
o
9,569.41
-32.71
-0.34%
o
441.90
4.26
0.97%
o
620.79
-4.00
-0.64%
o
1,068.07
0.94
0.09%
o
8,485.09
10.75
0.13%
Latin America
x
18,134.34
27.03
0.15%
x
51,985.08
-127.22
-0.24%
x
40,468.20
-187.16
-0.46%
North America
x
263.06
0.85
0.32%
x
1,880.32
7.75
0.41%
x
14,555.97
63.10
0.44%
x
222.20
2.50
1.14%
x
6,883.48
41.87
0.61%
x
4,121.55
16.19
0.39%
x
3,559.95
16.30
0.46%
x
5,765.09
5.97
0.10%
x
10,602.69
33.44
0.32%
x
1,004.88
7.67
0.77%
x
436.24
1.96
0.45%
x
90.95
0.99
1.10%
x
2,614.91
6.24
0.24%
Oceania
x
5,498.70
31.60
0.58%
x
2,180.10
16.80
0.78%
x
5,141.34
36.40
0.71%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,285.15
1.36
0.11%
USD/oz
19.46
0.03
0.13%
USD/oz
1,401.00
-1.50
-0.11%
USD/oz
784.50
0.00
0.00%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.00
0.22%
USD/lb
3.01
0.01
0.47%
USD/lb
0.96
0.01
0.52%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.23
-0.12
-0.11%
USD/mmbtu
4.71
-0.05
-1.05%
USD/st
61.53
0.00
0.00%
USD/lb
33.00
-0.75
-2.22%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1603
0.0000
0.01%
Europe
1.3839
0.0032
0.24%
1.6796
-0.0028
-0.17%
0.0280
0.0000
0.01%
Latin America
0.4463
-0.0002
-0.03%
0.0018
0.0000
-1.44%
0.0765
-0.0001
-0.09%
0.3591
-0.0009
-0.26%
North America
0.9060
-0.0008
-0.09%
0.7226
-0.0017
-0.24%
Oceania
0.9278
-0.0086
-0.92%
Africa
0.0943
-0.0006
-0.61%