Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.83 USD/lb (1,839.10 USD/t | 1,709.29 EUR/t) 20 Jan 2017 - 52 Week Low 0.66 USD/lb 52 Week High 0.83 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NASDAQ
CENX
USD
13.75
0.48
3.62
SHSE
600595
CNY
5.51
0.07
1.29
TSE
8002
JPY
687.60
6.00
0.88
ATH
MYTIL
EUR
6.27
0.05
0.80
LSE
GLEN
GBP
3.18
0.02
0.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
S32
AUD
2.66
-0.12
-4.32
LSE
VED
GBP
9.95
-0.30
-2.93
NSE
VEDL
INR
238.55
-6.70
-2.73
BOM
500440
INR
171.45
-4.35
-2.47
ASX
RIO
AUD
62.33
-1.20
-1.89

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.74
83.9 M
LSE
GLEN
GBP
3.18
39.6 M
ASX
S32
AUD
2.66
32.2 M
SHSE
600595
CNY
5.51
11.5 M
ASX
AWC
AUD
1.80
10.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.07
0.02
30.00
TSX-V
SIE
CAD
0.13
0.01
8.70
ASX
BAR
AUD
0.07
0.00
6.25
ASX
AVL
AUD
0.02
0.00
6.25
TSX-V
MMS
CAD
0.09
0.01
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ABX
AUD
0.15
-0.01
-3.23
TSX
ORT
CAD
0.27
-0.01
-1.85
ASX
FMG
AUD
6.15
-0.10
-1.60

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
6.15
13.7 M
TSX
PRK
CAD
0.27
1.3 M
TSX
ORT
CAD
0.27
1.1 M
ASX
AVL
AUD
0.02
1.1 M
ASX
BAR
AUD
0.07
955.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.07
0.02
30.00
TSX-V
SIE
CAD
0.13
0.01
8.70
ASX
BAR
AUD
0.07
0.00
6.25
ASX
AVL
AUD
0.02
0.00
6.25
TSX-V
MMS
CAD
0.09
0.01
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
S32
AUD
2.66
-0.12
-4.32
ASX
ABX
AUD
0.15
-0.01
-3.23
LSE
VED
GBP
9.95
-0.30
-2.93
NSE
VEDL
INR
238.55
-6.70
-2.73
BOM
500440
INR
171.45
-4.35
-2.47

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.74
83.9 M
LSE
GLEN
GBP
3.18
39.6 M
ASX
S32
AUD
2.66
32.2 M
ASX
FMG
AUD
6.15
13.7 M
SHSE
600595
CNY
5.51
11.5 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,839.10
7.05
0.39%
USD/t
1,833.00
9.50
0.52%
Copper
USD/t
5,706.00
-3.97
-0.07%
USD/t
5,735.00
2.00
0.03%
Lead
USD/t
2,308.90
-6.17
-0.27%
USD/t
2,299.00
-13.00
-0.56%
Tin
USD/t
20,200.08
-875.01
-4.15%
USD/t
20,200.00
-835.00
-3.97%
USD/t
19,915.00
-860.00
-4.14%
Nickel
USD/t
9,734.95
-315.04
-3.13%
USD/t
9,810.00
-290.00
-2.87%
Zinc
USD/t
2,736.60
-21.83
-0.79%
USD/t
2,747.00
-28.50
-1.03%
LME Warehouse Levels (Tonnes)
chg|%
13,280
0
0.00%
2,298,625
-1,750
-0.08%
275,400
1,300
0.47%
195,250
2,400
1.24%
372,006
978
0.26%
4,180
-20
-0.48%
414,350
-2,500
-0.60%
World Markets
chg|%
Asia
x
27,127.48
136.55
0.51%
o
22,898.96
-27.34
-0.12%
o
2,061.94
-8.28
-0.40%
o
18,877.71
60.29
0.32%
o
3,135.02
0.43
0.01%
o
3,031.91
7.24
0.24%
x
1,232.63
-5.82
-0.47%
o
9,318.12
-6.71
-0.07%
Europe
x
481.75
-2.14
-0.44%
x
2,668.94
-15.68
-0.58%
x
3,557.98
-15.65
-0.44%
x
4,816.03
-0.95
-0.02%
x
11,544.64
-1.33
-0.01%
x
531.67
-3.48
-0.65%
x
777.24
-4.28
-0.55%
x
906.36
0.81
0.09%
x
8,213.69
-16.22
-0.20%
Latin America
x
65,674.03
1,155.52
1.79%
x
47,102.88
777.81
1.68%
North America
x
266.28
2.56
0.97%
x
2,265.85
-1.93
-0.09%
x
15,480.13
-50.90
-0.33%
x
208.76
2.96
1.44%
x
7,252.87
-31.52
-0.43%
x
5,555.33
-1.54
-0.03%
x
5,063.20
-6.95
-0.14%
x
4,996.65
10.74
0.22%
x
11,170.85
-7.58
-0.07%
x
805.08
2.03
0.25%
x
526.57
-0.39
-0.07%
x
91.14
1.54
1.72%
x
2,376.57
4.36
0.18%
Oceania
o
5,686.20
18.20
0.32%
o
2,351.80
8.20
0.35%
o
7,053.17
-14.68
-0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,217.30
0.30
0.02%
USD/ozt
17.19
-0.01
-0.06%
USD/ozt
986.20
5.10
0.52%
USD/ozt
774.50
-1.50
-0.19%
USD/ozt
700.00
0.00
0.00%
USD/ozt
855.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.00
0.39%
USD/lb
2.59
0.00
-0.07%
USD/lb
1.05
0.00
-0.27%
USD/lb
4.42
-0.14
-3.13%
USD/lb
9.16
-0.40
-4.15%
USD/lb
1.24
-0.01
-0.79%
Steel Raw Materials
USD/lb
16.33
0.23
1.41%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.42
-0.14
-3.13%
USD/lb
9.16
-0.40
-4.15%
USD/lb
1.24
-0.01
-0.79%
Minor Metals
USD/lb
16.33
0.23
1.41%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
54.95
-0.54
-0.97%
USD/mmBTU
3.18
-0.13
-3.93%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1459
0.0004
0.28%
Europe
1.0759
0.0046
0.43%
1.2532
0.0145
1.17%
0.0168
0.0000
0.19%
Latin America
0.3162
0.0009
0.27%
0.0015
0.0000
2.51%
0.0469
0.0005
1.16%
0.3043
0.0009
0.31%
North America
0.7563
0.0047
0.62%
Oceania
0.7595
0.0023
0.31%
Africa
0.0744
0.0010
1.33%