Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.79 USD/lb (1,751.57 USD/t | 1,567.03 EUR/t) 11 Dec 2019 - 52 Week Low 0.66 USD/lb 52 Week High 0.88 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
13.60
0.45
3.42
ASX
S32
AUD
2.79
0.08
2.95
NASDAQ
CENX
USD
7.49
0.21
2.89
TSX
NEXA
CAD
11.92
0.32
2.76
SHSE
600595
CNY
1.99
0.05
2.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOM
500440
INR
196.65
-2.25
-1.13
TSE
8053
JPY
1,652.00
-13.00
-0.78
TSE
8002
JPY
823.40
-5.80
-0.70
SHSE
601600
CNY
3.35
-0.02
-0.59

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.35
27.7 M
SZSE
000807
CNY
4.66
27.3 M
ASX
S32
AUD
2.79
26.5 M
ASX
AWC
AUD
2.30
9.1 M
SHSE
600595
CNY
1.99
6.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ALY
AUD
0.01
0.00
9.09
ASX
NMT
AUD
0.19
0.00
0.00
ASX
HRR
AUD
0.10
0.00
0.00
ASX
E25
AUD
0.16
0.00
0.00
TSX
SOP
CAD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ALY
AUD
0.01
1.5 M
ASX
BAR
AUD
0.02
651.1 K
TSX
SOP
CAD
0.03
510.2 K
ASX
HRR
AUD
0.10
144.4 K
ASX
NMT
AUD
0.19
68.1 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ALY
AUD
0.01
0.00
9.09
TSX
FM
CAD
13.60
0.45
3.42
ASX
S32
AUD
2.79
0.08
2.95
NASDAQ
CENX
USD
7.49
0.21
2.89
TSX
NEXA
CAD
11.92
0.32
2.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.02
-0.01
-20.00
BOM
500440
INR
196.65
-2.25
-1.13
TSE
8053
JPY
1,652.00
-13.00
-0.78
TSE
8002
JPY
823.40
-5.80
-0.70
SHSE
601600
CNY
3.35
-0.02
-0.59

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.35
27.7 M
SZSE
000807
CNY
4.66
27.3 M
ASX
S32
AUD
2.79
26.5 M
ASX
AWC
AUD
2.30
9.1 M
SHSE
600595
CNY
1.99
6.9 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,751.57
1.54
0.09%
USD/t
1,758.00
5.50
0.31%
Copper
USD/t
6,082.99
28.00
0.46%
USD/t
6,109.00
22.00
0.36%
Lead
USD/t
1,903.03
9.92
0.52%
USD/t
1,917.00
9.00
0.47%
Tin
USD/t
17,424.90
104.94
0.61%
USD/t
17,375.00
50.00
0.29%
USD/t
17,255.00
55.00
0.32%
Nickel
USD/t
13,535.06
464.95
3.56%
USD/t
13,640.00
550.00
4.20%
Zinc
USD/t
2,222.04
0.00
0.00%
USD/t
2,224.00
2.00
0.09%
LME Warehouse Levels (Tonnes)
chg|%
6,940
80
1.17%
1,170,675
1,150
0.10%
222,075
1,125
0.51%
67,125
-150
-0.22%
66,822
-102
-0.15%
6,535
-10
-0.15%
59,350
1,375
2.37%
World Currencies (in USD)
chg|%
Asia
0.1434
0.0012
0.83%
Europe
1.1181
0.0053
0.47%
1.3493
0.0309
2.35%
0.0159
0.0001
0.87%
Latin America
0.2444
0.0019
0.80%
0.0013
0.0000
-0.02%
0.0526
0.0003
0.50%
0.2958
0.0001
0.03%
North America
0.7599
0.0007
0.10%
Oceania
0.6921
0.0040
0.58%
Africa
0.0693
0.0010
1.42%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,468.68
3.03
0.21%
USD/ozt
16.91
0.01
0.04%
USD/ozt
941.00
-3.37
-0.36%
USD/ozt
1,956.97
1.74
0.09%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
6,050.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.09%
USD/lb
2.76
0.01
0.46%
USD/lb
0.86
0.00
0.52%
USD/lb
6.14
0.21
3.56%
USD/lb
7.90
0.05
0.61%
USD/lb
1.01
0.00
0.00%
Steel Raw Materials
USD/lb
15.65
0.00
0.00%
USD/lb
6.14
0.21
3.56%
USD/lb
7.90
0.05
0.61%
USD/lb
1.01
0.00
0.00%
Minor Metals
USD/lb
15.65
0.00
0.00%
Energy Minerals
USD/bbl
64.00
-0.05
-0.08%
USD/mmBTU
2.28
0.00
0.00%