Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.92 USD/lb (2,022.08 USD/t | 1,759.40 EUR/t) 16 Oct 2018 - 52 Week Low 0.89 USD/lb 52 Week High 1.18 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
SHSE
601600
CNY
3.57
0.06
1.71
SHSE
600595
CNY
2.03
0.03
1.50
HKEX
486
HKD
2.07
0.03
1.47
NYSE
AA
USD
36.70
0.51
1.41
TSE
8053
JPY
1,808.00
10.50
0.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
13.58
-0.42
-3.00
ASX
AWC
AUD
2.57
-0.04
-1.53
BOM
500440
INR
227.55
-3.05
-1.32
ASX
S32
AUD
3.82
-0.03
-0.78
TSX
NEXA
CAD
16.00
-0.05
-0.31

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000807
CNY
4.11
42.8 M
SHSE
601600
CNY
3.57
38.4 M
HKEX
1378
HKD
5.35
12.1 M
ASX
AWC
AUD
2.57
11.4 M
ASX
S32
AUD
3.82
10.3 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.20
-0.01
-4.76
ASX
FMG
AUD
3.80
-0.08
-2.06

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
3.80
15.7 M
ASX
FTZ
AUD
0.20
292.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NMT
AUD
0.25
0.00
0.00
TSX-V
FNC
CAD
0.07
0.00
0.00
ASX
CNJ
AUD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SIE
CAD
0.05
-0.01
-9.09
ASX
FYI
AUD
0.08
0.00
-3.53
ASX
AVL
AUD
0.04
0.00
-2.38
ASX
HRR
AUD
0.64
-0.02
-2.31

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.04
5.4 M
TSX-V
SIE
CAD
0.05
671.0 K
ASX
CNJ
AUD
0.03
276.1 K
ASX
NMT
AUD
0.25
143.2 K
TSX-V
FNC
CAD
0.07
107.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
SHSE
601600
CNY
3.57
0.06
1.71
SHSE
600595
CNY
2.03
0.03
1.50
HKEX
486
HKD
2.07
0.03
1.47
NYSE
AA
USD
36.70
0.51
1.41
TSE
8053
JPY
1,808.00
10.50
0.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SIE
CAD
0.05
-0.01
-9.09
ASX
FTZ
AUD
0.20
-0.01
-4.76
ASX
FYI
AUD
0.08
0.00
-3.53
TSX
FM
CAD
13.58
-0.42
-3.00
ASX
AVL
AUD
0.04
0.00
-2.38

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000807
CNY
4.11
42.8 M
SHSE
601600
CNY
3.57
38.4 M
ASX
FMG
AUD
3.80
15.7 M
HKEX
1378
HKD
5.35
12.1 M
ASX
AWC
AUD
2.57
11.4 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,022.08
-5.95
-0.29%
USD/t
2,024.00
-7.00
-0.34%
Copper
USD/t
6,202.04
-93.92
-1.49%
USD/t
6,213.00
-72.00
-1.15%
Lead
USD/t
2,078.96
-12.13
-0.58%
USD/t
2,095.00
7.00
0.34%
Tin
USD/t
19,174.93
74.96
0.39%
USD/t
19,100.00
-5.00
-0.03%
USD/t
18,885.00
10.00
0.05%
Nickel
USD/t
12,449.94
-199.96
-1.58%
USD/t
12,480.00
-240.00
-1.89%
Zinc
USD/t
2,629.89
-32.19
-1.21%
USD/t
2,596.00
-39.50
-1.50%
LME Warehouse Levels (Tonnes)
chg|%
13,660
-200
-1.44%
996,875
70,775
7.64%
164,175
2,475
1.53%
115,775
-525
-0.45%
221,898
-204
-0.09%
3,160
0
0.00%
184,625
-4,225
-2.24%
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
o
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
o
558.71
-3.24
-0.58%
o
3,303.96
-14.08
-0.42%
o
3,737.53
-31.95
-0.85%
o
5,406.76
-64.04
-1.17%
o
12,362.55
-55.71
-0.45%
o
613.03
-2.63
-0.43%
o
1,030.39
-5.65
-0.55%
o
8,964.71
-47.37
-0.53%
Latin America
o
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,223.01
0.60
0.05%
USD/ozt
14.55
-0.06
-0.41%
USD/ozt
827.00
-4.75
-0.57%
USD/ozt
1,068.60
-3.80
-0.35%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,490.00
-10.00
-0.40%
USD/ozt
265.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.00
-0.29%
USD/lb
2.81
-0.04
-1.49%
USD/lb
0.94
-0.01
-0.58%
USD/lb
5.65
-0.09
-1.58%
USD/lb
8.70
0.03
0.39%
USD/lb
1.19
-0.01
-1.21%
Steel Raw Materials
USD/lb
28.35
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.65
-0.09
-1.58%
USD/lb
8.70
0.03
0.39%
USD/lb
1.19
-0.01
-1.21%
Minor Metals
USD/lb
28.35
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
80.85
0.51
0.63%
USD/mmBTU
3.26
-0.02
-0.61%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1441
-0.0003
-0.20%
Europe
1.1494
-0.0005
-0.04%
1.3097
-0.0016
-0.12%
0.0152
-0.0001
-0.40%
Latin America
0.2709
-0.0003
-0.12%
0.0015
0.0000
-1.04%
0.0527
-0.0003
-0.61%
0.2998
-0.0004
-0.13%
North America
0.7668
-0.0015
-0.19%
Oceania
0.7128
0.0020
0.28%
Africa
0.0700
-0.0002
-0.33%