Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.85 USD/lb (1,871.95 USD/t | 1,671.52 EUR/t) 22 Jun 2017 - 52 Week Low 0.70 USD/lb 52 Week High 0.89 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NASDAQ
CENX
USD
13.86
0.31
2.29
LSE
VED
GBP
5.99
0.12
1.96
ATH
MYTIL
EUR
8.36
0.12
1.46
TSX
FM
CAD
10.16
0.14
1.40
HKEX
01205
HKD
0.90
0.01
1.12

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOM
500440
INR
191.55
-4.95
-2.52
SHSE
600595
CNY
4.67
-0.11
-2.30
NSE
VEDL
INR
234.25
-4.35
-1.82
SZSE
000807
CNY
7.04
-0.10
-1.40
SHSE
601600
CNY
4.44
-0.06
-1.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.44
59.0 M
SZSE
000807
CNY
7.04
39.5 M
LSE
GLEN
GBP
2.82
22.8 M
ASX
S32
AUD
2.52
20.1 M
SHSE
600595
CNY
4.67
8.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FMG
AUD
4.69
0.17
3.76

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
4.69
22.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ABX
AUD
0.18
0.02
9.38
TSX-V
SIE
CAD
0.11
0.01
4.76
TSX
PRK
CAD
0.25
0.01
2.08
ASX
NMT
AUD
0.28
0.01
1.85
ASX
BAR
AUD
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.07
-0.01
-12.50
ASX
AVL
AUD
0.01
0.00
-6.67
ASX
CNJ
AUD
0.04
0.00
-2.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ABX
AUD
0.18
1.0 M
TSX-V
MMS
CAD
0.07
423.7 T
ASX
CNJ
AUD
0.04
378.2 T
ASX
NMT
AUD
0.28
325.0 T
TSX
PRK
CAD
0.25
313.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ABX
AUD
0.18
0.02
9.38
TSX-V
SIE
CAD
0.11
0.01
4.76
ASX
FMG
AUD
4.69
0.17
3.76
NASDAQ
CENX
USD
13.86
0.31
2.29
TSX
PRK
CAD
0.25
0.01
2.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.07
-0.01
-12.50
ASX
AVL
AUD
0.01
0.00
-6.67
BOM
500440
INR
191.55
-4.95
-2.52
ASX
CNJ
AUD
0.04
0.00
-2.50
SHSE
600595
CNY
4.67
-0.11
-2.30

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.44
59.0 M
SZSE
000807
CNY
7.04
39.5 M
LSE
GLEN
GBP
2.82
22.8 M
ASX
FMG
AUD
4.69
22.0 M
ASX
S32
AUD
2.52
20.1 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,871.95
6.39
0.34%
USD/t
1,877.50
3.50
0.19%
Copper
USD/t
5,735.99
85.98
1.52%
USD/t
5,762.00
85.00
1.50%
Lead
USD/t
2,181.03
59.97
2.83%
USD/t
2,203.00
55.00
2.56%
Tin
USD/t
19,695.00
-29.98
-0.15%
USD/t
19,550.00
25.00
0.13%
USD/t
19,240.00
20.00
0.10%
Nickel
USD/t
8,909.98
20.06
0.23%
USD/t
8,965.00
35.00
0.39%
Zinc
USD/t
2,696.91
117.51
4.56%
USD/t
2,700.00
111.00
4.29%
LME Warehouse Levels (Tonnes)
chg|%
12,560
0
0.00%
1,432,750
-8,125
-0.56%
256,700
-2,600
-1.00%
172,825
-700
-0.40%
376,638
-450
-0.12%
1,770
50
2.91%
304,000
-975
-0.32%
World Markets
chg|%
Asia
x
31,132.20
-220.37
-0.70%
x
25,687.10
-37.18
-0.14%
x
2,376.49
4.95
0.21%
x
20,140.73
-11.85
-0.06%
x
3,157.15
18.71
0.60%
x
3,209.18
-14.42
-0.45%
x
1,292.38
-4.82
-0.37%
x
10,399.06
29.98
0.29%
Europe
x
519.17
0.85
0.16%
x
3,063.57
-16.29
-0.53%
x
3,843.74
-2.25
-0.06%
x
5,268.20
-5.04
-0.10%
x
12,732.32
-25.65
-0.20%
x
594.26
1.50
0.25%
x
761.48
-0.38
-0.05%
x
906.36
0.81
0.09%
x
9,033.93
-7.58
-0.08%
Latin America
o
61,118.85
-153.37
-0.25%
o
48,981.53
43.15
0.09%
North America
o
308.97
1.83
0.60%
o
2,438.37
3.72
0.15%
o
15,336.12
95.46
0.63%
o
193.86
0.77
0.40%
o
9,174.68
91.98
1.01%
o
6,236.69
-2.46
-0.04%
o
5,779.87
-7.56
-0.13%
o
5,344.36
12.48
0.23%
o
11,731.92
15.34
0.13%
o
773.96
0.23
0.03%
o
564.71
0.95
0.17%
o
83.15
0.73
0.89%
o
2,589.25
5.15
0.20%
Oceania
x
5,751.20
8.90
0.15%
x
2,362.40
5.60
0.24%
x
7,545.25
-18.44
-0.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,256.38
4.78
0.38%
USD/ozt
16.69
0.08
0.48%
USD/ozt
930.25
3.35
0.36%
USD/ozt
861.28
-26.89
-3.03%
USD/ozt
960.00
0.00
0.00%
USD/ozt
1,015.00
15.00
1.50%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.34%
USD/lb
2.60
0.04
1.52%
USD/lb
0.99
0.03
2.83%
USD/lb
4.04
0.01
0.23%
USD/lb
8.93
-0.01
-0.15%
USD/lb
1.22
0.05
4.56%
Steel Raw Materials
USD/lb
26.31
-0.22
-0.85%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.04
0.01
0.23%
USD/lb
8.93
-0.01
-0.15%
USD/lb
1.22
0.05
4.56%
Minor Metals
USD/lb
26.31
-0.22
-0.85%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
45.35
0.22
0.49%
USD/mmBTU
2.91
0.00
0.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1463
0.0000
-0.02%
Europe
1.1199
0.0049
0.44%
1.2724
0.0044
0.35%
0.0168
0.0001
0.74%
Latin America
0.2993
0.0000
0.01%
0.0015
0.0000
0.88%
0.0555
0.0003
0.59%
0.3071
0.0019
0.62%
North America
0.7541
-0.0014
-0.19%
Oceania
0.7573
0.0033
0.44%
Africa
0.0772
0.0001
0.18%