Hide this alert

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.81 USD/lb (1,787 USD/t | 1,622 EUR/t) 04 Mar 2015 - 52 Week Low 0.76 USD/lb 52 Week High 0.96 USD/lb

Aluminum Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
NOR
USD
2.98
-0.21
-6.58
LSE
VED
GBP
5.76
-0.25
-4.16
NYSE
AA
USD
14.59
-0.59
-3.89
ASX
RIO
AUD
62.40
-2.40
-3.70
LSE
GLEN
GBP
2.83
-0.08
-2.75

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.83
57.0 M
NYSE
AA
USD
14.59
40.3 M
ASX
AWC
AUD
1.78
20.3 M
ASX
BHP
AUD
33.31
5.3 M
TSX
FM
CAD
15.35
3.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PRK
CAD
0.10
0.01
5.56
TSX
ORT
CAD
0.31
0.01
1.64
ASX
AZJ
AUD
4.77
0.06
1.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SUH
AUD
0.02
0.00
-12.50
TSX-V
FNC
CAD
0.05
-0.01
-10.00
ASX
FMG
AUD
2.29
-0.13
-5.37
TSX
SCP
CAD
1.25
-0.07
-5.30
BOVESPA
VALE3
BRL
20.39
-0.40
-1.92

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZJ
AUD
4.77
18.7 M
ASX
FMG
AUD
2.29
13.4 M
BOVESPA
VALE3
BRL
20.39
6.0 M
TSX
ORT
CAD
0.31
437.9 T
TSX-V
FNC
CAD
0.05
171.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PRK
CAD
0.10
0.01
5.56
TSX
ORT
CAD
0.31
0.01
1.64
ASX
AZJ
AUD
4.77
0.06
1.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SUH
AUD
0.02
0.00
-12.50
TSX-V
FNC
CAD
0.05
-0.01
-10.00
NYSE
NOR
USD
2.98
-0.21
-6.58
ASX
FMG
AUD
2.29
-0.13
-5.37
TSX
SCP
CAD
1.25
-0.07
-5.30

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.83
57.0 M
NYSE
AA
USD
14.59
40.3 M
ASX
AWC
AUD
1.78
20.3 M
ASX
AZJ
AUD
4.77
18.7 M
ASX
FMG
AUD
2.29
13.4 M

Aluminum Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,787.07
3.53
0.20%
USD/t
1,804.00
8.00
0.45%
Copper
USD/t
5,881.93
26.90
0.46%
USD/t
5,866.00
30.00
0.51%
Lead
USD/t
1,746.94
11.02
0.64%
USD/t
1,759.00
17.00
0.98%
Tin
USD/t
17,929.98
154.98
0.87%
USD/t
17,950.00
150.00
0.84%
USD/t
18,080.00
180.00
1.01%
Nickel
USD/t
13,830.04
229.94
1.69%
USD/t
13,880.00
200.00
1.46%
Zinc
USD/t
2,020.98
-3.09
-0.15%
USD/t
2,045.50
0.50
0.02%
LME Warehouse Levels (Tonnes)
chg|%
26,500
0
0.00%
3,925,700
-7,050
-0.18%
308,125
10,725
3.61%
214,250
-350
-0.16%
431,274
342
0.08%
10,820
50
0.46%
556,175
-3,950
-0.71%
World Markets
chg|%
Asia
o
29,448.95
12.18
0.04%
o
24,190.98
-44.78
-0.18%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
2,013.06
9.09
0.45%
x
18,956.86
142.01
0.75%
o
3,241.05
-6.99
-0.22%
o
3,420.10
9.79
0.29%
x
1,356.12
-3.51
-0.26%
x
9,601.36
-63.75
-0.66%
Europe
x
488.96
4.00
0.82%
x
2,502.55
36.90
1.50%
x
3,731.38
30.43
0.82%
x
4,963.51
34.47
0.70%
x
11,504.01
76.37
0.67%
x
539.68
-0.02
0.00%
x
662.16
5.84
0.89%
x
1,128.37
5.37
0.48%
x
9,039.79
42.28
0.47%
Latin America
x
18,134.34
27.03
0.15%
x
50,316.59
-155.51
-0.31%
x
43,529.87
245.44
0.57%
North America
x
270.32
1.97
0.73%
x
2,101.86
3.32
0.16%
x
15,103.11
-33.59
-0.22%
x
180.15
-0.73
-0.40%
x
6,525.31
32.57
0.50%
x
4,967.14
5.90
0.12%
x
4,445.36
2.95
0.07%
x
5,483.06
-5.64
-0.10%
x
11,018.34
3.64
0.03%
x
696.92
-2.51
-0.36%
x
486.21
0.70
0.14%
x
72.56
-0.38
-0.52%
x
2,524.95
-10.78
-0.43%
Oceania
x
5,869.00
-4.70
-0.08%
x
2,206.80
-11.10
-0.50%
x
5,900.95
44.18
0.75%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,199.16
-0.74
-0.06%
USD/ozt
16.19
-0.04
-0.27%
USD/ozt
1,182.50
2.50
0.21%
USD/ozt
829.00
1.00
0.12%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
0.20%
USD/lb
2.67
0.01
0.46%
USD/lb
0.79
0.01
0.64%
USD/lb
6.27
0.10
1.69%
USD/lb
8.13
0.07
0.87%
USD/lb
0.92
0.00
-0.15%
Steel Raw Materials
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.85
0.00
0.00%
USD/lb
6.27
0.10
1.69%
USD/lb
8.13
0.07
0.87%
USD/lb
0.92
0.00
-0.15%
Minor Metals
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.85
0.00
0.00%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
60.79
0.30
0.50%
USD/mmBTU
2.77
0.00
0.00%
USD/st
52.37
0.84
1.63%
USD/lb
39.25
0.50
1.29%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1596
0.0002
0.16%
Europe
1.1017
-0.0062
-0.56%
1.5236
-0.0027
-0.18%
0.0166
0.0005
3.30%
Latin America
0.3330
-0.0030
-0.89%
0.0016
0.0000
0.57%
0.0658
-0.0006
-0.97%
0.3224
-0.0009
-0.28%
North America
0.8005
-0.0043
-0.53%
0.6563
-0.2463
-27.28%
Oceania
0.7794
-0.0028
-0.35%
Africa
0.0845
-0.0003
-0.40%