Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.77 USD/lb (1,704.39 USD/t | 1,545.09 EUR/t) 14 Oct 2019 - 52 Week Low 0.66 USD/lb 52 Week High 0.92 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RIO
AUD
91.91
1.94
2.16
ASX
S32
AUD
2.50
0.05
2.04
SHSE
600595
CNY
1.52
0.03
2.01
BOM
500440
INR
188.80
1.65
0.88
SHSE
601600
CNY
3.61
0.03
0.84

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NASDAQ
CENX
USD
6.20
-0.22
-3.43
HKEX
486
HKD
3.28
-0.04
-1.21
NYSE
AA
USD
19.17
-0.11
-0.57
ASX
AWC
AUD
2.24
-0.01
-0.44

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.61
36.9 M
SZSE
000807
CNY
4.75
34.5 M
ASX
S32
AUD
2.50
19.1 M
ASX
AWC
AUD
2.24
9.5 M
SHSE
600595
CNY
1.52
9.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ABX
AUD
0.12
0.02
14.29
ASX
CNJ
AUD
0.01
0.00
11.11
ASX
SUH
AUD
0.02
0.00
4.76
ASX
HRR
AUD
0.19
0.01
2.78
ASX
E25
AUD
0.20
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ALY
AUD
0.01
0.00
-7.69
ASX
BAR
AUD
0.02
0.00
-4.76
ASX
NMT
AUD
0.20
-0.01
-2.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ALY
AUD
0.01
566.0 K
ASX
HRR
AUD
0.19
326.3 K
ASX
BAR
AUD
0.02
321.0 K
ASX
CNJ
AUD
0.01
287.9 K
ASX
NMT
AUD
0.20
222.9 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ABX
AUD
0.12
0.02
14.29
ASX
CNJ
AUD
0.01
0.00
11.11
ASX
SUH
AUD
0.02
0.00
4.76
ASX
HRR
AUD
0.19
0.01
2.78
ASX
RIO
AUD
91.91
1.94
2.16

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ALY
AUD
0.01
0.00
-7.69
ASX
BAR
AUD
0.02
0.00
-4.76
NASDAQ
CENX
USD
6.20
-0.22
-3.43
ASX
NMT
AUD
0.20
-0.01
-2.50
HKEX
486
HKD
3.28
-0.04
-1.21

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.61
36.9 M
SZSE
000807
CNY
4.75
34.5 M
ASX
S32
AUD
2.50
19.1 M
ASX
AWC
AUD
2.24
9.5 M
SHSE
600595
CNY
1.52
9.3 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,704.39
-16.53
-0.96%
USD/t
1,720.00
-33.00
-1.88%
Copper
USD/t
5,783.83
11.02
0.19%
USD/t
5,818.00
37.00
0.64%
Lead
USD/t
2,129.00
-48.06
-2.21%
USD/t
2,131.00
-28.00
-1.30%
Tin
USD/t
16,599.93
144.84
0.88%
USD/t
16,520.00
70.00
0.43%
USD/t
16,365.00
75.00
0.46%
Nickel
USD/t
17,405.05
-595.03
-3.31%
USD/t
16,550.00
-1,075.00
-6.10%
Zinc
USD/t
2,431.92
-8.60
-0.35%
USD/t
2,420.00
32.00
1.34%
LME Warehouse Levels (Tonnes)
chg|%
6,760
100
1.50%
983,600
15,150
1.56%
277,350
-8,250
-2.89%
68,850
-100
-0.15%
94,134
-8,562
-8.34%
6,590
-55
-0.83%
62,025
-775
-1.23%
World Currencies (in USD)
chg|%
Asia
0.1412
-0.0004
-0.27%
Europe
1.1031
0.0003
0.03%
1.2782
0.0176
1.40%
0.0156
0.0000
-0.29%
Latin America
0.2392
-0.0032
-1.31%
0.0014
0.0000
-0.14%
0.0520
0.0001
0.20%
0.2972
0.0002
0.06%
North America
0.7579
0.0021
0.28%
Oceania
0.6750
-0.0024
-0.35%
Africa
0.0673
-0.0002
-0.36%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,481.41
-10.14
-0.68%
USD/ozt
17.37
-0.27
-1.54%
USD/ozt
888.50
-4.07
-0.46%
USD/ozt
1,733.00
22.93
1.34%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,280.00
0.00
0.00%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.77
-0.01
-0.96%
USD/lb
2.62
0.00
0.19%
USD/lb
0.97
-0.02
-2.21%
USD/lb
7.89
-0.27
-3.31%
USD/lb
7.53
0.07
0.88%
USD/lb
1.10
0.00
-0.35%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.89
-0.27
-3.31%
USD/lb
7.53
0.07
0.88%
USD/lb
1.10
0.00
-0.35%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
59.45
-2.03
-3.30%
USD/mmBTU
2.28
0.07
3.17%