Hide this alert

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.89 USD/lb (1,959 USD/t | 1,449 EUR/t) 18 Jul 2014 - 52 Week Low 0.74 USD/lb 52 Week High 0.89 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
ACH
USD
10.03
0.13
1.31
NYSE
NOR
USD
4.59
0.05
1.10
TSX
FM
CAD
24.96
0.14
0.56
LSE
VED
GBP
11.11
0.06
0.54
LSE
GLEN
GBP
3.58
0.02
0.42

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BHP
AUD
38.22
-0.17
-0.44
ASX
FMG
AUD
4.57
-0.02
-0.44

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.58
28.0 M
ASX
FMG
AUD
4.57
11.5 M
ASX
BHP
AUD
38.22
3.5 M
NYSE
NOR
USD
4.59
691.7 T
TSX
FM
CAD
24.96
641.6 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IFE
AUD
0.09
0.02
21.43
ASX
TLM
AUD
0.22
0.02
10.00
ASX
TRF
AUD
0.06
0.01
9.62
TSX
ST
CAD
0.18
0.02
9.38
TSX
SCP
CAD
3.15
0.04
1.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TLM
AUD
0.22
363.0 T
TSX
SCP
CAD
3.15
303.4 T
ASX
GWR
AUD
0.14
300.0 T
TSX
ST
CAD
0.18
291.3 T
ASX
TRF
AUD
0.06
190.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BMY
AUD
0.02
0.00
7.14
ASX
TNG
AUD
0.24
0.01
2.13
BOVESPA
VALE3
BRL
31.56
0.11
0.35
TSX-V
FNC
CAD
0.06
0.00
0.00
ASX
CUL
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.01
0.00
-12.50
TSX
PRK
CAD
0.25
-0.01
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
RDR
AUD
0.04
13.7 M
ASX
TNG
AUD
0.24
3.6 M
BOVESPA
VALE3
BRL
31.56
3.2 M
ASX
BMY
AUD
0.02
300.0 T
TSX-V
FNC
CAD
0.06
210.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IFE
AUD
0.09
0.02
21.43
ASX
TLM
AUD
0.22
0.02
10.00
ASX
TRF
AUD
0.06
0.01
9.62
TSX
ST
CAD
0.18
0.02
9.38
ASX
BMY
AUD
0.02
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.01
0.00
-12.50
TSX
PRK
CAD
0.25
-0.01
-3.85
ASX
BHP
AUD
38.22
-0.17
-0.44
ASX
FMG
AUD
4.57
-0.02
-0.44

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.58
28.0 M
ASX
RDR
AUD
0.04
13.7 M
ASX
FMG
AUD
4.57
11.5 M
ASX
TNG
AUD
0.24
3.6 M
ASX
BHP
AUD
38.22
3.5 M

Aluminum Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,958.59
-8.82
-0.45%
USD/t
1,979.00
-4.50
-0.23%
Copper
USD/t
7,026.57
-3.97
-0.06%
USD/t
7,026.00
-15.00
-0.21%
Lead
USD/t
2,168.03
7.05
0.33%
USD/t
2,194.00
4.00
0.18%
Tin
USD/t
22,079.96
4.85
0.02%
USD/t
22,080.00
-20.00
-0.09%
USD/t
22,045.00
-30.00
-0.14%
Nickel
USD/t
18,504.94
-574.97
-3.01%
USD/t
18,610.00
-565.00
-2.95%
Zinc
USD/t
2,287.52
-0.88
-0.04%
USD/t
2,297.00
2.00
0.09%
LME Warehouse Levels (Tonnes)
chg|%
35,320
-400
-1.12%
4,957,950
-9,475
-0.19%
157,700
-875
-0.55%
213,725
175
0.08%
311,088
306
0.10%
11,885
110
0.93%
657,075
-300
-0.05%
World Markets
chg|%
Asia
o
25,939.09
154.61
0.60%
o
23,746.13
280.32
1.19%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
2,026.99
5.81
0.29%
o
15,335.01
38.59
0.25%
o
2,074.90
24.40
1.19%
o
3,316.92
5.24
0.16%
x
1,253.81
3.41
0.27%
x
9,569.17
10.75
0.11%
Europe
x
406.05
1.57
0.39%
x
2,357.57
-11.63
-0.49%
x
3,135.65
1.74
0.06%
x
4,328.68
-5.94
-0.14%
x
9,682.38
-29.30
-0.30%
x
448.24
-2.04
-0.45%
x
689.79
0.88
0.13%
x
1,070.49
-5.20
-0.48%
x
8,505.57
-7.66
-0.09%
Latin America
x
18,134.34
27.03
0.15%
x
57,622.33
608.42
1.07%
x
44,125.73
-150.07
-0.34%
North America
x
280.81
2.10
0.75%
x
1,973.94
-2.99
-0.15%
x
15,249.99
-16.38
-0.11%
x
242.89
-0.64
-0.26%
x
7,041.75
64.21
0.92%
x
4,432.15
52.21
1.19%
x
3,939.89
40.51
1.04%
x
5,939.99
12.77
0.22%
x
10,959.10
7.92
0.07%
x
1,006.44
-5.80
-0.57%
x
456.43
-0.71
-0.16%
x
101.98
-0.40
-0.39%
x
2,778.86
-19.54
-0.70%
Oceania
o
5,532.80
4.10
0.07%
o
2,213.40
2.60
0.12%
x
5,126.44
-0.46
-0.01%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,306.89
-4.69
-0.36%
USD/ozt
20.88
-0.04
-0.19%
USD/ozt
1,487.50
-2.50
-0.17%
USD/ozt
872.00
-4.00
-0.46%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,185.00
0.00
0.00%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.00
-0.45%
USD/lb
3.19
0.00
-0.06%
USD/lb
0.98
0.00
0.33%
USD/lb
8.39
-0.26
-3.01%
USD/lb
10.02
0.00
0.02%
USD/lb
1.04
0.00
-0.04%
Steel Raw Materials
USD/lb
14.86
0.00
0.00%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.23
1.72%
USD/lb
8.39
-0.26
-3.01%
USD/lb
10.02
0.00
0.02%
USD/lb
1.04
0.00
-0.04%
Minor Metals
USD/lb
14.86
0.00
0.00%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.23
1.72%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.21
-0.82
-0.76%
USD/mmbtu
3.88
-0.08
-2.02%
USD/st
60.52
0.32
0.53%
USD/lb
28.35
0.10
0.35%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1612
0.0000
-0.02%
Europe
1.3519
-0.0012
-0.09%
1.7077
-0.0013
-0.08%
0.0285
0.0001
0.42%
Latin America
0.4502
0.0008
0.17%
0.0018
0.0000
-1.60%
0.0771
0.0000
0.03%
0.3583
-0.0002
-0.06%
North America
0.9318
0.0007
0.08%
0.5856
-0.1534
-20.76%
Oceania
0.9397
0.0000
0.00%
Africa
0.0942
0.0004
0.45%