Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.85 USD/lb (1,877.90 USD/t | 1,782.96 EUR/t) 21 Feb 2017 - 52 Week Low 0.67 USD/lb 52 Week High 0.86 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
15.58
0.58
3.87
HKEX
01205
HKD
1.18
0.04
3.51
ATH
MYTIL
EUR
6.96
0.20
2.96
ASX
RIO
AUD
68.99
1.35
2.00
HKEX
1378
HKD
8.26
0.13
1.60

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
S32
AUD
2.57
-0.07
-2.65
LSE
VED
GBP
10.14
-0.20
-1.93
ASX
AWC
AUD
1.95
-0.02
-1.02
SHSE
601600
CNY
5.16
-0.05
-0.96
SZSE
000807
CNY
7.54
-0.05
-0.66

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
5.16
116.9 M
SZSE
000807
CNY
7.54
91.9 M
ASX
S32
AUD
2.57
45.7 M
LSE
GLEN
GBP
3.28
36.9 M
SHSE
600595
CNY
6.17
20.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GBL
CAD
0.09
0.01
12.50
ASX
NMT
AUD
0.37
0.02
5.71
ASX
FMG
AUD
7.17
0.19
2.72
TSX
ORT
CAD
0.25
0.00
0.00
ASX
AVL
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.12
-0.01
-8.00
ASX
CNJ
AUD
0.07
-0.01
-7.79
TSX-V
SIE
CAD
0.16
-0.01
-3.13
TSX
PRK
CAD
0.24
-0.01
-2.08

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
7.17
23.9 M
ASX
CNJ
AUD
0.07
8.8 M
ASX
BAR
AUD
0.12
8.2 M
ASX
AVL
AUD
0.02
4.9 M
TSX-V
MMS
CAD
0.13
1.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GBL
CAD
0.09
0.01
12.50
ASX
NMT
AUD
0.37
0.02
5.71
TSX
FM
CAD
15.58
0.58
3.87
HKEX
01205
HKD
1.18
0.04
3.51
ATH
MYTIL
EUR
6.96
0.20
2.96

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.12
-0.01
-8.00
ASX
CNJ
AUD
0.07
-0.01
-7.79
TSX-V
SIE
CAD
0.16
-0.01
-3.13
ASX
S32
AUD
2.57
-0.07
-2.65
TSX
PRK
CAD
0.24
-0.01
-2.08

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
5.16
116.9 M
SZSE
000807
CNY
7.54
91.9 M
ASX
S32
AUD
2.57
45.7 M
LSE
GLEN
GBP
3.28
36.9 M
ASX
FMG
AUD
7.17
23.9 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,877.90
12.35
0.66%
USD/t
1,890.00
11.00
0.59%
Copper
USD/t
6,034.05
95.02
1.60%
USD/t
6,045.50
85.50
1.43%
Lead
USD/t
2,283.99
14.99
0.66%
USD/t
2,288.00
6.00
0.26%
Tin
USD/t
19,900.03
145.06
0.73%
USD/t
19,880.00
75.00
0.38%
USD/t
19,810.00
85.00
0.43%
Nickel
USD/t
11,020.03
119.93
1.10%
USD/t
11,065.00
115.00
1.05%
Zinc
USD/t
2,884.97
59.52
2.11%
USD/t
2,880.50
50.00
1.77%
LME Warehouse Levels (Tonnes)
chg|%
12,860
0
0.00%
2,195,375
-6,975
-0.32%
221,425
-7,650
-3.34%
189,800
50
0.03%
384,900
5,406
1.42%
5,820
-175
-2.92%
387,050
-3,800
-0.97%
World Markets
chg|%
Asia
x
28,861.18
38.78
0.13%
x
24,161.21
102.12
0.42%
x
2,106.98
0.56
0.03%
x
19,356.03
-63.19
-0.33%
x
3,261.19
8.50
0.26%
x
3,121.03
16.91
0.54%
o
1,288.47
-4.54
-0.35%
x
9,771.25
-55.64
-0.57%
Europe
o
498.66
-0.95
-0.19%
o
2,786.96
-28.32
-1.01%
o
3,610.88
-19.85
-0.55%
o
4,871.83
-27.82
-0.57%
o
11,988.83
-0.88
-0.01%
o
563.72
4.46
0.80%
o
770.96
-5.41
-0.70%
o
906.36
0.81
0.09%
o
8,586.17
18.81
0.22%
Latin America
o
68,508.92
-543.17
-0.79%
o
47,314.19
-300.50
-0.63%
North America
o
281.33
1.05
0.37%
o
2,362.49
1.38
0.06%
o
15,882.86
-7.95
-0.05%
o
208.34
-2.14
-1.02%
o
7,855.84
74.16
0.95%
o
5,865.95
15.75
0.27%
o
5,350.73
16.16
0.30%
o
5,129.35
5.59
0.11%
o
11,548.66
4.49
0.04%
o
842.59
-5.02
-0.59%
o
549.19
0.43
0.08%
o
90.21
-0.97
-1.06%
o
2,466.06
-1.21
-0.05%
Oceania
x
5,844.80
9.40
0.16%
x
2,360.70
-3.20
-0.14%
x
7,065.89
-49.80
-0.70%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,233.98
-1.28
-0.10%
USD/ozt
17.98
0.00
0.00%
USD/ozt
1,000.00
-1.85
-0.18%
USD/ozt
777.00
-2.25
-0.29%
USD/ozt
735.00
0.00
0.00%
USD/ozt
900.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.01
0.66%
USD/lb
2.74
0.04
1.60%
USD/lb
1.04
0.01
0.66%
USD/lb
5.00
0.05
1.10%
USD/lb
9.03
0.07
0.73%
USD/lb
1.31
0.03
2.11%
Steel Raw Materials
USD/lb
21.77
1.59
7.86%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.00
0.05
1.10%
USD/lb
9.03
0.07
0.73%
USD/lb
1.31
0.03
2.11%
Minor Metals
USD/lb
21.77
1.59
7.86%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
55.85
-0.27
-0.48%
USD/mmBTU
2.72
-0.05
-1.81%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0001
0.05%
Europe
1.0532
-0.0010
-0.09%
1.2471
-0.0016
-0.12%
0.0173
-0.0001
-0.82%
Latin America
0.3247
0.0016
0.48%
0.0016
0.0000
-2.52%
0.0504
0.0004
0.77%
0.3082
0.0003
0.08%
North America
0.7587
-0.0020
-0.27%
Oceania
0.7685
0.0009
0.12%
Africa
0.0764
0.0003
0.42%