Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.73 USD/lb (1,610.92 USD/t | 1,412.84 EUR/t) 04 May 2016 - 52 Week Low 0.65 USD/lb 52 Week High 0.87 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ATH
MYTIL
EUR
3.61
0.11
3.14
HKEX
486
HKD
2.64
0.02
0.76
HKEX
01205
HKD
0.69
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
S32
AUD
1.54
-0.14
-8.33
ASX
AWC
AUD
1.44
-0.13
-8.28
TSX
FM
CAD
9.29
-0.81
-8.02
ASX
RIO
AUD
47.85
-3.90
-7.54
NSE
HINDALCO
INR
91.15
-5.75
-5.93

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.45
69.9 M
SHSE
601600
CNY
4.27
42.9 M
ASX
AWC
AUD
1.44
36.6 M
NSE
VEDL
INR
104.65
29.2 M
SHSE
600595
CNY
6.11
28.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.10
0.02
17.65
TSX-V
FNC
CAD
0.05
0.01
11.11
TSX
PRK
CAD
0.36
0.01
2.86
TSX
ORT
CAD
0.28
0.00
0.00
ASX
AVL
AUD
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FCV
CAD
0.08
-0.01
-11.77
ASX
ABX
AUD
0.15
-0.02
-9.09
ASX
BAR
AUD
0.06
0.00
-6.67
LSE-AIM
KRS
GBP
0.01
0.00
-6.15
ASX
FMG
AUD
3.13
-0.16
-4.86

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
3.13
33.0 M
LSE-AIM
KRS
GBP
0.01
8.5 M
TSX-V
MMS
CAD
0.10
2.6 M
ASX
BAR
AUD
0.06
1.9 M
ASX
CNJ
AUD
0.03
1.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.10
0.02
17.65
TSX-V
FNC
CAD
0.05
0.01
11.11
ATH
MYTIL
EUR
3.61
0.11
3.14
TSX
PRK
CAD
0.36
0.01
2.86
HKEX
486
HKD
2.64
0.02
0.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FCV
CAD
0.08
-0.01
-11.77
ASX
ABX
AUD
0.15
-0.02
-9.09
ASX
S32
AUD
1.54
-0.14
-8.33
ASX
AWC
AUD
1.44
-0.13
-8.28
TSX
FM
CAD
9.29
-0.81
-8.02

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.45
69.9 M
SHSE
601600
CNY
4.27
42.9 M
ASX
AWC
AUD
1.44
36.6 M
ASX
FMG
AUD
3.13
33.0 M
NSE
VEDL
INR
104.65
29.2 M
Access Global Mining Companies

Aluminum Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,610.92
-18.08
-1.11%
USD/t
1,630.00
-19.00
-1.15%
Copper
USD/t
4,892.06
-67.90
-1.37%
USD/t
4,885.00
-69.00
-1.39%
Lead
USD/t
1,765.46
-14.55
-0.82%
USD/t
1,762.00
-18.00
-1.01%
Tin
USD/t
17,349.94
24.91
0.14%
USD/t
17,280.00
-5.00
-0.03%
USD/t
17,030.00
10.00
0.06%
Nickel
USD/t
9,389.93
-165.13
-1.73%
USD/t
9,470.00
-105.00
-1.10%
Zinc
USD/t
1,875.03
-18.08
-0.95%
USD/t
1,882.00
-19.00
-1.00%
LME Warehouse Levels (Tonnes)
chg|%
16,840
0
0.00%
2,626,725
-12,350
-0.47%
156,500
1,825
1.18%
174,125
-200
-0.11%
416,442
-1,062
-0.25%
5,735
45
0.79%
397,525
-4,275
-1.06%
World Markets
chg|%
Asia
x
25,259.20
71.54
0.28%
x
20,454.08
90.22
0.44%
x
1,976.71
-1.53
-0.08%
x
16,147.38
-209.72
-1.28%
x
2,997.00
9.98
0.33%
x
2,772.54
17.90
0.65%
x
1,223.45
-2.77
-0.23%
x
8,473.87
-113.05
-1.32%
Europe
x
431.25
0.78
0.18%
x
2,240.26
-34.63
-1.52%
x
3,321.11
-6.04
-0.18%
x
4,310.76
-10.60
-0.25%
x
9,827.79
-21.91
-0.22%
x
469.52
-2.47
-0.52%
x
648.22
2.31
0.36%
x
874.26
-3.72
-0.42%
x
7,752.97
-100.08
-1.27%
Latin America
x
51,700.86
-867.75
-1.65%
x
45,147.97
-202.31
-0.45%
North America
x
243.71
-1.64
-0.67%
x
2,049.16
-3.79
-0.18%
x
13,632.01
-51.82
-0.38%
x
216.34
2.57
1.20%
x
6,939.08
39.05
0.57%
x
4,725.64
-9.64
-0.20%
x
4,312.01
-2.48
-0.06%
x
4,620.58
-21.04
-0.45%
x
10,275.66
-27.38
-0.27%
x
657.14
3.60
0.55%
x
473.36
-1.20
-0.25%
x
85.04
0.58
0.69%
x
2,310.28
4.13
0.18%
Oceania
x
5,337.40
1.80
0.03%
x
2,256.90
8.00
0.36%
x
6,865.88
41.39
0.61%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,278.05
-4.90
-0.38%
USD/ozt
17.34
-0.12
-0.69%
USD/ozt
1,061.50
1.25
0.12%
USD/ozt
598.28
-4.22
-0.70%
USD/ozt
520.00
0.00
0.00%
USD/ozt
735.00
-5.00
-0.68%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
-0.01
-1.11%
USD/lb
2.22
-0.03
-1.37%
USD/lb
0.80
-0.01
-0.82%
USD/lb
4.26
-0.07
-1.73%
USD/lb
7.87
0.01
0.14%
USD/lb
0.85
-0.01
-0.95%
Steel Raw Materials
USD/lb
10.89
0.23
2.13%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.00
0.00%
USD/lb
4.26
-0.07
-1.73%
USD/lb
7.87
0.01
0.14%
USD/lb
0.85
-0.01
-0.95%
Minor Metals
USD/lb
10.89
0.23
2.13%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
46.29
0.61
1.34%
USD/mmBTU
2.15
0.00
0.00%
USD/st
43.50
-0.13
-0.30%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1538
-0.0001
-0.09%
Europe
1.1402
-0.0088
-0.77%
1.4483
-0.0017
-0.11%
0.0152
0.0002
1.17%
Latin America
0.2828
0.0011
0.38%
0.0015
0.0000
0.10%
0.0559
-0.0003
-0.58%
0.3011
0.0007
0.22%
North America
0.7772
-0.0002
-0.02%
0.6904
-0.1800
-20.68%
Oceania
0.7465
0.0000
0.00%
Africa
0.0668
0.0000
-0.03%