Hide this alert
(English Global InvestmentMine)

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.93 USD/lb (2,060 USD/t | 1,650 EUR/t) 24 Nov 2014 - 52 Week Low 0.74 USD/lb 52 Week High 0.96 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FMG
AUD
2.98
0.29
10.78
ASX
BHP
AUD
32.90
1.20
3.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
ACH
USD
10.95
-0.17
-1.53
LSE
GLEN
GBP
3.33
-0.04
-1.10
LSE
VED
GBP
8.06
-0.04
-0.49
TSX
FM
CAD
19.06
-0.06
-0.31
NYSE
NOR
USD
3.86
-0.01
-0.26

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.98
47.5 M
LSE
GLEN
GBP
3.33
25.4 M
ASX
BHP
AUD
32.90
7.9 M
TSX
FM
CAD
19.06
1.4 M
LSE
VED
GBP
8.06
439.6 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.06
0.01
10.00
ASX
GWR
AUD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SCP
CAD
2.01
-0.11
-5.19

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ST
CAD
0.06
644.0 T
TSX
SCP
CAD
2.01
75.9 T
ASX
GWR
AUD
0.08
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
23.70
0.11
0.47
ASX
ACS
AUD
0.14
0.00
0.00
ASX
IFE
AUD
0.03
0.00
0.00
ASX
DLE
AUD
0.05
0.00
0.00
TSX-V
FCV
CAD
0.20
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.05
-0.01
-10.00
ASX
TRF
AUD
0.03
0.00
-6.67
ASX
RDR
AUD
0.03
0.00
-3.33
ASX
TNG
AUD
0.09
0.00
-2.27

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
23.70
5.5 M
ASX
TNG
AUD
0.09
769.2 T
ASX
RDR
AUD
0.03
595.8 T
TSX-V
FNC
CAD
0.05
60.0 T
ASX
TRF
AUD
0.03
27.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FMG
AUD
2.98
0.29
10.78
TSX
ST
CAD
0.06
0.01
10.00
ASX
BHP
AUD
32.90
1.20
3.79
BOVESPA
VALE3
BRL
23.70
0.11
0.47
ASX
ACS
AUD
0.14
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.05
-0.01
-10.00
ASX
TRF
AUD
0.03
0.00
-6.67
TSX
SCP
CAD
2.01
-0.11
-5.19
ASX
RDR
AUD
0.03
0.00
-3.33
ASX
TNG
AUD
0.09
0.00
-2.27

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.98
47.5 M
LSE
GLEN
GBP
3.33
25.4 M
ASX
BHP
AUD
32.90
7.9 M
BOVESPA
VALE3
BRL
23.70
5.5 M
TSX
FM
CAD
19.06
1.4 M

Aluminum Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,060.00
-17.42
-0.84%
USD/t
2,048.00
-15.00
-0.73%
Copper
USD/t
6,730.93
-59.08
-0.87%
USD/t
6,680.00
-45.50
-0.68%
Lead
USD/t
2,045.89
-14.11
-0.68%
USD/t
2,051.00
-13.00
-0.63%
Tin
USD/t
20,480.06
230.16
1.14%
USD/t
20,500.00
345.00
1.71%
USD/t
20,555.00
345.00
1.71%
Nickel
USD/t
16,534.89
84.88
0.52%
USD/t
16,605.00
100.00
0.61%
Zinc
USD/t
2,300.08
1.10
0.05%
USD/t
2,309.00
2.00
0.09%
LME Warehouse Levels (Tonnes)
chg|%
26,760
0
0.00%
4,362,950
-5,875
-0.13%
161,850
1,025
0.64%
216,975
-50
-0.02%
397,236
2,466
0.62%
11,715
135
1.17%
673,450
-2,775
-0.41%
World Markets
chg|%
Asia
x
28,372.20
-148.56
-0.52%
x
23,862.91
21.75
0.09%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
o
1,975.94
-8.89
-0.45%
o
17,362.39
14.42
0.08%
x
2,567.22
35.22
1.39%
x
3,337.88
-6.15
-0.18%
x
1,284.27
-2.36
-0.18%
x
9,078.87
93.94
1.05%
Europe
x
422.68
-0.45
-0.11%
x
2,287.32
-3.21
-0.14%
x
3,256.35
17.30
0.53%
x
4,372.41
3.10
0.07%
x
9,849.39
59.36
0.61%
x
468.18
3.27
0.70%
x
657.85
-3.35
-0.51%
x
1,082.67
5.64
0.52%
x
9,042.74
1.08
0.01%
Latin America
x
18,134.34
27.03
0.15%
x
55,498.82
88.55
0.16%
x
44,441.02
-180.46
-0.40%
North America
x
278.39
-2.32
-0.83%
x
2,067.03
-3.12
-0.15%
x
15,073.65
42.05
0.28%
x
179.27
6.07
3.50%
x
7,266.03
0.20
0.00%
x
4,754.89
29.72
0.63%
x
4,284.32
22.23
0.52%
x
5,619.03
-7.44
-0.13%
x
11,030.99
-22.27
-0.20%
x
780.64
-8.81
-1.12%
x
477.44
-0.51
-0.11%
x
75.30
2.46
3.38%
x
2,622.81
1.91
0.07%
Oceania
o
5,369.90
49.00
0.92%
o
2,083.80
18.30
0.89%
o
5,461.49
18.81
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,200.24
-1.23
-0.10%
USD/ozt
16.68
0.00
-0.01%
USD/ozt
1,221.50
-2.00
-0.16%
USD/ozt
792.50
-1.50
-0.19%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.93
-0.01
-0.84%
USD/lb
3.05
-0.03
-0.87%
USD/lb
0.93
-0.01
-0.68%
USD/lb
7.50
0.04
0.52%
USD/lb
9.29
0.10
1.14%
USD/lb
1.04
0.00
0.05%
Steel Raw Materials
USD/lb
14.06
-0.23
-1.59%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.40
-0.33
-3.36%
USD/lb
7.50
0.04
0.52%
USD/lb
9.29
0.10
1.14%
USD/lb
1.04
0.00
0.05%
Minor Metals
USD/lb
14.06
-0.23
-1.59%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.40
-0.33
-3.36%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
80.11
0.25
0.31%
USD/mmBTU
4.25
0.01
0.24%
USD/st
53.03
1.03
1.98%
USD/lb
44.00
2.25
5.39%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1630
0.0002
0.10%
Europe
1.2484
0.0050
0.40%
1.5720
0.0021
0.13%
0.0216
-0.0006
-2.48%
Latin America
0.3953
0.0025
0.64%
0.0017
0.0000
-1.79%
0.0731
-0.0001
-0.10%
0.3447
0.0016
0.48%
North America
0.8881
0.0024
0.27%
0.6362
-0.1680
-20.90%
Oceania
0.8551
-0.0051
-0.59%
Africa
0.0913
0.0005
0.60%