Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.73 USD/lb (1,601.00 USD/t | 1,456.83 EUR/t) 25 Jul 2016 - 52 Week Low 0.65 USD/lb 52 Week High 0.76 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NSE
VEDL
INR
172.15
2.85
1.68
ASX
S32
AUD
1.84
0.02
0.82
LSE
GLEN
GBP
1.85
0.01
0.54
TSX
FM
CAD
10.03
0.04
0.40
HKEX
486
HKD
2.87
0.01
0.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NASDAQ
CENX
USD
6.72
-0.27
-3.86
ASX
AWC
AUD
1.32
-0.04
-2.59
HKEX
01205
HKD
0.82
-0.02
-2.38
LSE
VICO
USD
0.21
-0.01
-2.38
HKEX
1378
HKD
5.28
-0.12
-2.22

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.95
42.9 M
NSE
VEDL
INR
172.15
39.7 M
SZSE
000807
CNY
6.68
33.3 M
LSE
GLEN
GBP
1.85
30.4 M
SHSE
600595
CNY
5.94
21.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVL
AUD
0.02
0.01
33.33
ASX
ABX
AUD
0.20
0.01
5.26
TSX
PRK
CAD
0.24
0.01
4.35
LSE-AIM
KRS
GBP
0.01
0.00
1.90
TSX
ORT
CAD
0.43
0.01
1.19

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.04
-0.01
-11.11
TSX-V
MMS
CAD
0.06
-0.01
-7.69
ASX
BAR
AUD
0.06
0.00
-3.13
ASX
CNJ
AUD
0.03
0.00
-2.86
ASX
NMT
AUD
0.40
-0.01
-2.47

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.02
45.7 M
ASX
FMG
AUD
4.05
10.1 M
ASX
BAR
AUD
0.06
1.8 M
LSE-AIM
KRS
GBP
0.01
1.5 M
ASX
NMT
AUD
0.40
1.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVL
AUD
0.02
0.01
33.33
ASX
ABX
AUD
0.20
0.01
5.26
TSX
PRK
CAD
0.24
0.01
4.35
LSE-AIM
KRS
GBP
0.01
0.00
1.90
NSE
VEDL
INR
172.15
2.85
1.68

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.04
-0.01
-11.11
TSX-V
MMS
CAD
0.06
-0.01
-7.69
NASDAQ
CENX
USD
6.72
-0.27
-3.86
ASX
BAR
AUD
0.06
0.00
-3.13
ASX
CNJ
AUD
0.03
0.00
-2.86

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.02
45.7 M
SHSE
601600
CNY
3.95
42.9 M
NSE
VEDL
INR
172.15
39.7 M
SZSE
000807
CNY
6.68
33.3 M
LSE
GLEN
GBP
1.85
30.4 M
Access Global Mining Companies

Aluminum Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,601.00
1.10
0.07%
USD/t
1,613.00
0.50
0.03%
Copper
USD/t
4,920.06
-35.94
-0.73%
USD/t
4,932.00
-34.00
-0.68%
Lead
USD/t
1,843.06
-2.43
-0.13%
USD/t
1,856.00
-2.00
-0.11%
Tin
USD/t
17,774.99
-24.91
-0.14%
USD/t
17,730.00
-120.00
-0.67%
USD/t
17,665.00
-85.00
-0.48%
Nickel
USD/t
10,439.99
-214.95
-2.02%
USD/t
10,500.00
-200.00
-1.87%
Zinc
USD/t
2,254.45
-8.60
-0.38%
USD/t
2,259.00
-9.00
-0.40%
LME Warehouse Levels (Tonnes)
chg|%
11,940
-40
-0.33%
2,319,150
-5,850
-0.25%
221,350
-1,375
-0.62%
187,350
75
0.04%
373,608
-1,752
-0.47%
5,970
-50
-0.83%
436,800
-125
-0.03%
World Markets
chg|%
Asia
x
27,942.28
-179.09
-0.64%
x
22,192.01
301.12
1.38%
x
2,026.17
16.77
0.83%
x
16,560.71
24.90
0.15%
x
3,048.28
34.24
1.14%
x
2,924.56
7.39
0.25%
x
1,274.81
-2.21
-0.17%
x
9,056.56
46.34
0.51%
Europe
x
453.22
0.80
0.18%
x
2,233.65
9.59
0.43%
x
3,456.38
16.22
0.47%
x
4,397.14
11.82
0.27%
x
10,255.02
55.36
0.54%
x
494.30
-1.27
-0.26%
x
682.71
1.90
0.28%
x
860.78
-1.02
-0.12%
x
8,229.98
23.81
0.29%
Latin America
x
56,918.72
42.48
0.07%
x
46,927.00
-202.48
-0.43%
North America
x
249.43
2.61
1.06%
x
2,169.04
0.07
0.00%
x
14,550.00
54.20
0.37%
x
257.48
3.84
1.51%
x
6,897.30
21.17
0.31%
x
5,097.63
0.64
0.01%
x
4,665.93
3.03
0.06%
x
4,772.21
11.51
0.24%
x
10,771.57
16.63
0.15%
x
770.91
4.03
0.53%
x
502.08
0.31
0.06%
x
103.02
1.79
1.77%
x
2,381.29
-5.04
-0.21%
Oceania
x
5,628.90
24.40
0.44%
x
2,447.40
-2.00
-0.08%
o
7,308.62
-1.77
-0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,317.50
0.75
0.06%
USD/ozt
19.57
0.04
0.20%
USD/ozt
1,090.75
6.50
0.60%
USD/ozt
689.08
3.08
0.45%
USD/ozt
560.00
10.00
1.82%
USD/ozt
650.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
0.07%
USD/lb
2.23
-0.02
-0.73%
USD/lb
0.84
0.00
-0.13%
USD/lb
4.74
-0.10
-2.02%
USD/lb
8.06
-0.01
-0.14%
USD/lb
1.02
0.00
-0.38%
Steel Raw Materials
USD/lb
11.73
0.05
0.39%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.69
-0.23
-3.28%
USD/lb
4.74
-0.10
-2.02%
USD/lb
8.06
-0.01
-0.14%
USD/lb
1.02
0.00
-0.38%
Minor Metals
USD/lb
11.73
0.05
0.39%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.69
-0.23
-3.28%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
44.60
-1.04
-2.28%
USD/mmBTU
2.66
-0.10
-3.62%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1499
0.0002
0.13%
Europe
1.0990
-0.0003
-0.03%
1.3135
0.0031
0.24%
0.0151
-0.0002
-1.26%
Latin America
0.3052
0.0009
0.29%
0.0015
0.0000
0.98%
0.0533
0.0000
0.01%
0.2964
-0.0048
-1.59%
North America
0.7589
0.0023
0.31%
Oceania
0.7507
0.0033
0.45%
Africa
0.0697
0.0000
-0.02%