Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.79 USD/lb (1,747.60 USD/t | 1,539.60 EUR/t) 24 Jun 2019 - 52 Week Low 0.66 USD/lb 52 Week High 1.02 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOM
500440
INR
202.50
4.35
2.20
NYSE
AA
USD
22.55
0.33
1.49
SZSE
000807
CNY
4.96
0.04
0.81
SHSE
600595
CNY
1.40
0.01
0.72
ASX
RIO
AUD
102.38
0.65
0.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
S
CAD
0.18
-0.01
-2.70
ATH
MYTIL
EUR
9.74
-0.16
-1.66
NASDAQ
CENX
USD
6.61
-0.06
-0.90
ASX
S32
AUD
3.22
-0.02
-0.62
SHSE
601600
CNY
3.99
-0.02
-0.50

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.99
62.5 M
SZSE
000807
CNY
4.96
51.3 M
ASX
S32
AUD
3.22
19.9 M
ASX
AWC
AUD
2.43
12.6 M
SHSE
600595
CNY
1.40
8.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.02
0.00
15.00
ASX
AVL
AUD
0.01
0.00
8.33
ASX
NMT
AUD
0.22
0.01
4.88
ASX
ALY
AUD
0.01
0.00
0.00
ASX
CNJ
AUD
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SOP
CAD
0.06
-0.01
-8.33
ASX
E25
AUD
0.22
-0.01
-4.35
ASX
ABX
AUD
0.11
-0.01
-4.35
ASX
HRR
AUD
0.56
-0.02
-3.45

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.01
21.4 M
ASX
BAR
AUD
0.02
938.1 K
ASX
NMT
AUD
0.22
479.0 K
ASX
CNJ
AUD
0.01
466.5 K
TSX
SOP
CAD
0.06
242.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.02
0.00
15.00
ASX
AVL
AUD
0.01
0.00
8.33
ASX
NMT
AUD
0.22
0.01
4.88
BOM
500440
INR
202.50
4.35
2.20
NYSE
AA
USD
22.55
0.33
1.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SOP
CAD
0.06
-0.01
-8.33
ASX
E25
AUD
0.22
-0.01
-4.35
ASX
ABX
AUD
0.11
-0.01
-4.35
ASX
HRR
AUD
0.56
-0.02
-3.45
TSX
S
CAD
0.18
-0.01
-2.70

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.99
62.5 M
SZSE
000807
CNY
4.96
51.3 M
ASX
AVL
AUD
0.01
21.4 M
ASX
S32
AUD
3.22
19.9 M
ASX
AWC
AUD
2.43
12.6 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,747.60
4.19
0.24%
USD/t
1,814.00
21.00
1.17%
Copper
USD/t
6,030.75
66.14
1.11%
USD/t
6,042.00
82.00
1.38%
Lead
USD/t
1,887.60
-6.39
-0.34%
USD/t
1,939.50
26.50
1.39%
Tin
USD/t
19,075.06
-54.90
-0.29%
USD/t
19,050.00
-25.00
-0.13%
USD/t
18,675.00
-160.00
-0.85%
Nickel
USD/t
12,065.02
-69.89
-0.58%
USD/t
12,300.00
160.00
1.32%
Zinc
USD/t
2,578.09
35.49
1.40%
USD/t
2,543.00
52.00
2.09%
LME Warehouse Levels (Tonnes)
chg|%
6,200
0
0.00%
1,007,300
-8,725
-0.86%
242,875
-1,850
-0.76%
67,350
0
0.00%
168,252
-624
-0.37%
6,305
70
1.12%
97,625
2,100
2.20%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0000
-0.02%
Europe
1.1360
-0.0005
-0.04%
1.2693
-0.0004
-0.03%
0.0159
0.0000
-0.16%
Latin America
0.2599
0.0000
-0.01%
0.0015
0.0000
-1.93%
0.0522
0.0002
0.37%
0.3030
-0.0001
-0.04%
North America
0.7605
0.0010
0.13%
Oceania
0.6980
0.0023
0.33%
Africa
0.0702
0.0005
0.66%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,406.18
-6.47
-0.46%
USD/ozt
15.30
0.02
0.16%
USD/ozt
811.20
5.31
0.66%
USD/ozt
1,538.70
12.28
0.80%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,165.00
-30.00
-0.94%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.02
1.90%
USD/lb
2.74
0.03
1.11%
USD/lb
0.86
0.00
0.40%
USD/lb
5.54
0.03
0.62%
USD/lb
8.63
-0.05
-0.52%
USD/lb
1.20
0.05
3.99%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
5.54
0.03
0.62%
USD/lb
8.63
-0.05
-0.52%
USD/lb
1.20
0.05
3.99%
Minor Metals
USD/lb
12.70
0.00
0.00%
Energy Minerals
USD/bbl
67.68
1.08
1.62%
USD/mmBTU
2.31
0.01
0.43%