Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.22
0.04
18.92
HKEX
661
HKD
0.06
0.01
18.75
TSX-V
HUD
CAD
0.38
0.04
11.77
ASX
AIS
AUD
0.06
0.01
9.26
TSX
TKO
CAD
0.57
0.04
7.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SBR
CAD
0.15
-0.03
-14.29
ASX
HAV
AUD
0.10
-0.01
-7.62
BCS
PUCOBRE
CLP
2,806.60
-193.40
-6.45
ASX
ARV
AUD
0.03
0.00
-5.71
TSX
CS
CAD
0.53
-0.03
-5.36

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.22
68.7 M
ASX
MLX
AUD
0.22
67.5 M
LSE
GLEN
GBP
2.33
37.3 M
SHSE
600988
CNY
4.62
31.2 M
HKEX
1208
HKD
1.50
30.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LPK
CAD
0.02
0.01
33.33
TSX
CGT
CAD
0.14
0.02
12.50
TSX-V
SBW
CAD
0.05
0.01
11.11
ASX
FTZ
AUD
0.11
0.01
10.00
TSX
WM
CAD
0.38
0.03
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.04
-0.03
-41.67
LSE-AIM
HZM
GBP
0.04
-0.01
-12.77
TSX-V
HI
CAD
0.04
-0.01
-11.11
ASX
ERM
AUD
0.12
-0.01
-8.00
LSE-AIM
JLP
GBP
0.04
0.00
-6.17

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
HZM
GBP
0.04
11.0 M
LSE-AIM
XTR
GBP
0.01
5.1 M
LSE-AIM
JLP
GBP
0.04
3.0 M
ASX
NCZ
AUD
0.31
2.5 M
ASX
JRV
AUD
0.22
885.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BDGC
CAD
0.02
0.02
100.00
TSX-V
DCOP
CAD
0.01
0.01
100.00
TSX-V
RUG
CAD
0.10
0.02
26.67
TSX-V
Z
CAD
0.03
0.01
25.00
TSX-V
MXR
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HAWK
CAD
0.03
-0.01
-25.00
TSX-V
AAX
CAD
0.07
-0.02
-23.53
TSX-V
BWR
CAD
0.04
-0.01
-22.22
TSX-V
COL
CAD
0.02
-0.01
-20.00
TSX-V
NBR
CAD
0.15
-0.04
-18.92

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BLK
AUD
0.01
30.4 M
LSE-AIM
GGP
GBP
0.02
24.1 M
ASX
AUZ
AUD
0.03
22.8 M
ASX
RXL
AUD
0.02
14.5 M
NYSE
CLF
USD
6.99
11.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BDGC
CAD
0.02
0.02
100.00
TSX-V
DCOP
CAD
0.01
0.01
100.00
TSX-V
LPK
CAD
0.02
0.01
33.33
TSX-V
RUG
CAD
0.10
0.02
26.67
TSX-V
Z
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.04
-0.03
-41.67
TSX-V
HAWK
CAD
0.03
-0.01
-25.00
TSX-V
AAX
CAD
0.07
-0.02
-23.53
TSX-V
BWR
CAD
0.04
-0.01
-22.22
TSX-V
COL
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.22
68.7 M
ASX
MLX
AUD
0.22
67.5 M
LSE
GLEN
GBP
2.33
37.3 M
SHSE
600988
CNY
4.62
31.2 M
HKEX
1208
HKD
1.50
30.8 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,735.48
6.39
0.37%
USD/t
1,729.00
2.00
0.12%
Copper
USD/t
5,809.18
22.05
0.38%
USD/t
5,828.00
89.00
1.55%
Lead
USD/t
2,201.98
-9.04
-0.41%
USD/t
2,211.00
22.00
1.01%
Tin
USD/t
16,825.02
-50.04
-0.30%
USD/t
16,775.00
-375.00
-2.19%
USD/t
16,715.00
-35.00
-0.21%
Nickel
USD/t
16,200.01
-274.92
-1.67%
USD/t
16,100.00
-170.00
-1.04%
Zinc
USD/t
2,500.04
11.02
0.44%
USD/t
2,473.00
34.00
1.39%
LME Warehouse Levels (Tonnes)
chg|%
974,625
-4,950
-0.51%
268,200
-6,900
-2.51%
68,800
-350
-0.51%
88,104
-198
-0.22%
6,700
-5
-0.07%
60,325
-950
-1.55%
World Currencies (in USD)
chg|%
Asia
0.1413
0.0000
0.01%
Europe
1.1139
-0.0009
-0.08%
1.2949
-0.0009
-0.07%
0.0157
0.0000
0.13%
Latin America
0.2459
0.0037
1.52%
0.0014
0.0000
-0.91%
0.0523
0.0000
0.07%
0.2994
-0.0004
-0.13%
North America
0.7644
0.0001
0.01%
Oceania
0.6866
0.0000
0.00%
Africa
0.0685
0.0007
1.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,483.55
-0.55
-0.04%
USD/ozt
17.46
-0.05
-0.30%
USD/ozt
889.69
2.50
0.28%
USD/ozt
1,755.21
-6.69
-0.38%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,530.00
0.00
0.00%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.37%
USD/lb
2.64
0.01
0.38%
USD/lb
1.00
0.00
-0.41%
USD/lb
7.35
-0.12
-1.67%
USD/lb
7.63
-0.02
-0.30%
USD/lb
1.13
0.00
0.44%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.35
-0.12
-1.67%
USD/lb
7.63
-0.02
-0.30%
USD/lb
1.13
0.00
0.44%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
59.79
-0.71
-1.17%
USD/mmBTU
2.24
-0.08
-3.45%