Hide this alert
(English Global InvestmentMine)

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
29.59
1.02
3.57
NYSE
NEM
USD
19.69
0.11
0.56
TSX
FR
CAD
5.88
0.03
0.51
TSX
EDR
CAD
3.36
-0.06
-1.75

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.04
0.01
14.29
TSX-V
MIO
CAD
0.05
0.01
12.50
TSX
TCK.B
CAD
19.94
1.72
9.44
LSE
LMI
GBP
1.93
0.14
7.94
TSX
TCK.A
CAD
21.55
1.55
7.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.03
0.00
-11.77
TSX-V
IPT
CAD
0.31
-0.03
-8.96
ASX
PAN
AUD
0.46
-0.05
-8.91
LSE-AIM
MWA
GBP
0.02
0.00
-8.40
LSE-AIM
AAZ
GBP
0.08
-0.01
-8.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.36
83.8 M
ASX
FMG
AUD
2.69
31.0 M
BOVESPA
VALE3
BRL
23.59
21.6 M
NYSE
AA
USD
17.45
20.7 M
NYSE
FCX
USD
29.59
17.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.20
0.03
14.71
TSX
LPK
CAD
0.16
0.02
14.29
LSE-AIM
AMC
GBP
0.07
0.01
11.67
TSX-V
COL
CAD
0.06
0.01
9.09
TSX
SCP
CAD
2.12
0.14
7.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FNT
AUD
0.01
0.00
-16.67
ASX
MRP
AUD
0.11
-0.02
-15.39
ASX
ARD
AUD
0.03
0.00
-9.09
TSX
ST
CAD
0.05
-0.01
-9.09
ASX
BTR
AUD
0.21
-0.02
-6.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.07
2.5 M
LSE-AIM
EMED
GBP
0.07
1.4 M
TSX
CNL
CAD
2.69
725.8 T
ASX
BTR
AUD
0.21
497.6 T
ASX
CDU
AUD
1.40
406.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
ETG
CAD
0.26
-0.01
-3.70

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHK
AUD
0.01
0.01
900.00
TSX-V
CO
CAD
0.01
0.01
100.00
ASX
QBL
AUD
0.05
0.02
66.67
ASX
TMZ
AUD
0.03
0.01
66.67
TSX-V
SRE
CAD
0.09
0.03
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SWJ
AUD
0.10
-0.09
-45.95
TSX-V
MOE
CAD
0.08
-0.05
-40.00
ASX
GML
AUD
0.03
-0.02
-36.59
TSX-V
DRV
CAD
0.01
-0.01
-33.33
TSX-V
DBL
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
9.91
18.6 M
ASX
SYR
AUD
3.80
17.0 M
ASX
DUO
AUD
0.01
16.9 M
LSE-AIM
ORM
GBP
0.05
15.2 M
ASX
AVQ
AUD
0.01
9.7 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
29.59
1.02
3.57
NYSE
NEM
USD
19.69
0.11
0.56
TSX
FR
CAD
5.88
0.03
0.51
TSX-V
CLZ
CAD
0.05
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHK
AUD
0.01
0.01
900.00
TSX-V
CO
CAD
0.01
0.01
100.00
ASX
QBL
AUD
0.05
0.02
66.67
ASX
TMZ
AUD
0.03
0.01
66.67
TSX-V
SRE
CAD
0.09
0.03
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SWJ
AUD
0.10
-0.09
-45.95
TSX-V
MOE
CAD
0.08
-0.05
-40.00
ASX
GML
AUD
0.03
-0.02
-36.59
TSX-V
DRV
CAD
0.01
-0.01
-33.33
TSX-V
DBL
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.36
83.8 M
ASX
FMG
AUD
2.69
31.0 M
BOVESPA
VALE3
BRL
23.59
21.6 M
NYSE
AA
USD
17.45
20.7 M
NYSE
CLF
USD
9.91
18.6 M

Important Base Metals Commodities

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,017.01
-7.94
-0.39%
USD/t
2,011.00
-4.00
-0.20%
Copper
USD/t
6,687.94
-27.12
-0.40%
USD/t
6,621.00
-23.00
-0.35%
Lead
USD/t
2,017.01
-9.04
-0.45%
USD/t
2,022.00
-8.00
-0.39%
Tin
USD/t
19,775.02
70.11
0.36%
USD/t
19,800.00
95.00
0.48%
USD/t
19,855.00
90.00
0.46%
Nickel
USD/t
16,175.10
325.18
2.05%
USD/t
16,250.00
345.00
2.17%
Zinc
USD/t
2,236.59
5.07
0.23%
USD/t
2,245.50
3.00
0.13%
LME Warehouse Levels (Tonnes)
chg|%
4,377,575
6,050
0.14%
161,500
675
0.42%
217,125
0
0.00%
393,324
2,892
0.74%
11,645
465
4.16%
678,225
-2,350
-0.35%
World Markets
chg|%
Asia
x
28,323.50
223.40
0.80%
x
23,375.06
21.34
0.09%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,965.00
-1.89
-0.10%
x
17,343.85
58.13
0.34%
x
2,487.08
34.45
1.40%
x
3,344.26
14.96
0.45%
x
1,292.62
-6.80
-0.52%
x
9,078.87
93.94
1.05%
Europe
x
423.34
5.45
1.30%
x
2,276.05
61.16
2.76%
x
3,234.78
38.40
1.20%
x
4,347.19
101.54
2.39%
x
9,735.33
214.09
2.25%
x
458.38
-1.56
-0.34%
x
659.40
6.72
1.03%
x
1,063.52
27.70
2.67%
x
9,075.77
72.64
0.81%
Latin America
x
18,134.34
27.03
0.15%
x
56,107.91
2,704.85
5.06%
x
44,623.08
416.85
0.94%
North America
x
281.24
5.49
1.99%
x
2,062.14
4.68
0.23%
x
15,111.08
-23.04
-0.15%
x
175.30
-3.51
-1.96%
x
7,108.59
30.34
0.43%
x
4,701.87
46.67
1.00%
x
4,242.09
37.55
0.89%
x
5,613.08
69.18
1.25%
x
11,019.57
81.60
0.75%
x
789.13
3.58
0.46%
x
475.80
0.84
0.18%
x
73.70
-0.30
-0.41%
x
2,620.56
0.28
0.01%
Oceania
x
5,294.90
-7.60
-0.14%
x
2,065.00
-2.00
-0.10%
x
5,483.21
-43.74
-0.79%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,201.40
8.05
0.67%
USD/ozt
16.44
0.19
1.17%
USD/ozt
1,227.20
19.70
1.63%
USD/ozt
792.50
21.50
2.79%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
-0.39%
USD/lb
3.03
-0.01
-0.40%
USD/lb
0.91
0.00
-0.45%
USD/lb
7.34
0.15
2.05%
USD/lb
8.97
0.03
0.36%
USD/lb
1.01
0.00
0.23%
Steel Raw Materials
USD/lb
14.29
-0.09
-0.63%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
7.34
0.15
2.05%
USD/lb
8.97
0.03
0.36%
USD/lb
1.01
0.00
0.23%
Minor Metals
USD/lb
14.29
-0.09
-0.63%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
80.40
1.50
1.90%
USD/mmBTU
4.47
0.07
1.59%
USD/st
52.00
-0.08
-0.15%
USD/lb
44.00
2.25
5.39%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1633
0.0000
-0.02%
Europe
1.2391
0.0000
0.00%
1.5658
0.0000
0.00%
0.0219
0.0000
-0.11%
Latin America
0.3976
0.0000
0.00%
0.0017
0.0000
-1.08%
0.0734
0.0000
0.06%
0.3427
-0.0001
-0.02%
North America
0.8903
0.0000
0.00%
0.8070
0.0000
0.00%
Oceania
0.8671
0.0000
0.00%
Africa
0.0913
0.0000
0.05%