Hide this alert
(English Global InvestmentMine)

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.69
0.17
6.75
NYSE
FCX
USD
23.40
0.58
2.54
TSX
FR
CAD
5.72
0.08
1.42
NYSE
NEM
USD
19.12
-0.27
-1.39

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CML
CAD
0.21
0.06
35.48
TSX
TVI
CAD
0.03
0.01
25.00
TSX
EXN
CAD
0.64
0.11
20.76
TSX-V
MIO
CAD
0.04
0.01
16.67
TSX-V
RMN
CAD
0.07
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IXR
AUD
0.01
0.00
-21.43
TSX
ORA
CAD
0.07
-0.01
-12.50
TSX
GPR
CAD
0.76
-0.10
-11.63
TSX
AUM
CAD
0.56
-0.07
-11.11
TSX-V
ATY
CAD
0.57
-0.06
-9.52

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
HL
USD
2.81
79.4 M
ASX
AWC
AUD
1.82
45.3 M
TSX
ASR
CAD
2.25
31.4 M
NYSE
NEM
USD
19.12
28.8 M
TSX
CGG
CAD
2.14
28.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.10
0.01
16.97
ASX
HAV
AUD
0.13
0.02
13.04
TSX
CZN
CAD
0.24
0.03
11.91
TSX-V
BAJ
CAD
0.05
0.01
11.11
TSX
FCO
CAD
0.11
0.01
10.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.02
-0.01
-25.00
TSX-V
AVT
CAD
0.04
-0.01
-11.11
TSX
CNL
CAD
1.83
-0.19
-9.41
TSX
MMM
CAD
0.36
-0.02
-5.26
TSX
NUS
CAD
0.38
-0.02
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
CNL
CAD
1.83
12.4 M
ASX
AVB
AUD
0.07
2.8 M
LSE-AIM
AMC
GBP
0.10
2.0 M
TSX-V
AVT
CAD
0.04
1.1 M
LSE-AIM
EMED
GBP
0.05
684.6 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.21
0.00
0.00
TSX-V
GNG
CAD
0.01
-0.01
-33.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BMZ
AUD
0.03
0.02
150.00
ASX
MEI
AUD
0.02
0.01
75.00
TSX
SMC
CAD
0.49
0.17
50.77
TSX
CDU
CAD
0.05
0.02
50.00
TSX
NWI
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAI
CAD
0.10
-0.06
-37.50
TSX-V
GNG
CAD
0.01
-0.01
-33.33
TSX-V
DRV
CAD
0.01
-0.01
-33.33
TSX
JDN
CAD
0.07
-0.03
-30.00
TSX-V
LLC
CAD
0.04
-0.02
-27.27

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IRN
AUD
0.29
59.8 M
ASX
FMG
AUD
2.55
49.7 M
TSX
LSG
CAD
0.80
49.4 M
TSX
TXG
CAD
1.21
44.4 M
TSX
SBB
CAD
0.32
43.5 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.69
0.17
6.75
NYSE
FCX
USD
23.40
0.58
2.54
TSX
FR
CAD
5.72
0.08
1.42
TSX
ETG
CAD
0.21
0.00
0.00
NYSE
NEM
USD
19.12
-0.27
-1.39

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BMZ
AUD
0.03
0.02
150.00
ASX
MEI
AUD
0.02
0.01
75.00
TSX
SMC
CAD
0.49
0.17
50.77
TSX
CDU
CAD
0.05
0.02
50.00
TSX
NWI
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAI
CAD
0.10
-0.06
-37.50
TSX-V
GNG
CAD
0.01
-0.01
-33.33
TSX-V
DRV
CAD
0.01
-0.01
-33.33
TSX
JDN
CAD
0.07
-0.03
-30.00
TSX-V
LLC
CAD
0.04
-0.02
-27.27

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
HL
USD
2.81
79.4 M
ASX
IRN
AUD
0.29
59.8 M
ASX
FMG
AUD
2.55
49.7 M
TSX
LSG
CAD
0.80
49.4 M
ASX
AWC
AUD
1.82
45.3 M

Important Base Metals Commodities

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,888.04
-0.44
-0.02%
USD/t
1,917.50
0.50
0.03%
Copper
USD/t
6,445.43
95.02
1.50%
USD/t
6,397.00
78.50
1.24%
Lead
USD/t
1,869.96
15.87
0.86%
USD/t
1,886.00
18.00
0.96%
Tin
USD/t
19,400.02
199.96
1.04%
USD/t
19,375.00
150.00
0.78%
USD/t
19,440.00
155.00
0.80%
Nickel
USD/t
15,349.91
-154.98
-1.00%
USD/t
15,400.00
-125.00
-0.81%
Zinc
USD/t
2,158.11
36.60
1.73%
USD/t
2,169.00
39.00
1.83%
LME Warehouse Levels (Tonnes)
chg|%
4,261,575
-10,050
-0.24%
170,000
-900
-0.53%
220,500
-300
-0.14%
406,812
90
0.02%
12,180
-10
-0.08%
678,750
-2,950
-0.43%
World Markets
chg|%
Asia
x
27,715.53
235.66
0.86%
x
23,387.28
123.23
0.53%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,943.77
5.61
0.29%
x
17,609.48
-76.05
-0.43%
x
3,126.66
-2.61
-0.08%
x
3,325.76
32.04
0.97%
x
1,310.22
-6.56
-0.50%
x
8,999.52
17.67
0.20%
Europe
x
422.26
2.50
0.60%
x
2,153.52
31.23
1.47%
x
3,281.69
8.01
0.24%
x
4,250.63
-5.25
-0.12%
x
9,862.57
35.31
0.36%
x
472.87
2.66
0.57%
x
622.27
2.42
0.39%
x
1,052.04
-1.33
-0.13%
x
9,025.83
14.59
0.16%
Latin America
x
18,134.34
27.03
0.15%
x
49,987.24
336.26
0.68%
x
42,859.10
321.41
0.76%
North America
x
266.35
-0.04
-0.02%
x
2,077.40
8.12
0.39%
x
14,432.38
-62.24
-0.43%
x
155.35
-8.78
-5.35%
x
6,580.47
68.97
1.06%
x
4,765.38
12.78
0.27%
x
4,281.78
9.03
0.21%
x
5,381.61
0.60
0.01%
x
10,914.79
24.54
0.23%
x
668.36
-8.02
-1.19%
x
479.48
1.84
0.39%
x
65.30
-3.79
-5.49%
x
2,464.84
0.44
0.02%
Oceania
x
5,406.80
94.10
1.77%
x
2,041.70
44.50
2.23%
o
5,554.87
13.13
0.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,177.23
-18.17
-1.52%
USD/ozt
15.70
-0.38
-2.38%
USD/ozt
1,182.50
-16.00
-1.34%
USD/ozt
811.50
4.00
0.50%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.00
-0.02%
USD/lb
2.92
0.04
1.50%
USD/lb
0.85
0.01
0.86%
USD/lb
6.96
-0.07
-1.00%
USD/lb
8.80
0.09
1.04%
USD/lb
0.98
0.02
1.73%
Steel Raw Materials
USD/lb
14.14
0.31
2.23%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
6.96
-0.07
-1.00%
USD/lb
8.80
0.09
1.04%
USD/lb
0.98
0.02
1.73%
Minor Metals
USD/lb
14.14
0.31
2.23%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.20
-0.51
-0.84%
USD/mmBTU
3.20
-0.30
-8.57%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1607
0.0000
0.02%
Europe
1.2226
0.0000
0.00%
1.5581
-0.0047
-0.30%
0.0179
0.0009
5.47%
Latin America
0.3752
-0.0008
-0.22%
0.0016
0.0000
2.63%
0.0681
-0.0004
-0.53%
0.3362
-0.0015
-0.44%
North America
0.8592
-0.0019
-0.23%
0.8179
0.0000
0.00%
Oceania
0.8118
-0.0030
-0.37%
Africa
0.0864
0.0001
0.12%