Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
16.98
1.11
6.99
TSX
EDR
CAD
4.91
0.31
6.74
NYSE
NEM
USD
37.19
1.80
5.09
NYSE
FCX
USD
10.58
-1.19
-10.11

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.15
0.03
20.00
HKEX
1258
HKD
1.04
0.16
18.18
LSE
ACA
GBP
4.00
0.58
16.96
LSE-AIM
AAZ
GBP
0.14
0.02
14.29
TSX-V
NIM
CAD
0.17
0.02
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RMN
CAD
0.07
-0.02
-22.22
ASX
IDA
AUD
0.11
-0.02
-16.00
ASX
WLF
AUD
0.12
-0.02
-11.54
TSX
ORA
CAD
0.23
-0.03
-11.54
ATH
MYTIL
EUR
3.54
-0.46
-11.50

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.51
640.6 M
SHSE
601600
CNY
3.72
123.2 M
LSE
GLEN
GBP
1.39
112.9 M
SZSE
000630
CNY
2.51
85.1 M
HKEX
3993
HKD
1.73
62.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CFB
CAD
0.21
0.06
36.67
TSX-V
BAJ
CAD
0.02
0.01
33.33
TSX-V
MAC
CAD
0.05
0.01
25.00
TSX
WM
CAD
0.08
0.01
14.29
TSX
PTM
CAD
3.97
0.33
9.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.05
-0.01
-10.00
ASX
CDU
AUD
0.45
-0.04
-8.25
ASX
GXY
AUD
0.46
-0.04
-8.00
LSE-AIM
AMC
GBP
0.04
0.00
-7.69
TSX-V
AVT
CAD
0.07
-0.01
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GXY
AUD
0.46
17.8 M
HKEX
1378
HKD
5.04
6.9 M
TSX-V
GRM
CAD
1.05
6.4 M
LSE-AIM
AMC
GBP
0.04
5.4 M
ASX
AVB
AUD
0.05
1.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.40
0.01
2.56
TSX
ETG
CAD
0.37
-0.03
-6.33
TSX-V
GNG
CAD
0.05
-0.01
-9.09

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SHH
AUD
0.03
0.01
58.82
TSX-V
NW
CAD
0.11
0.04
57.14
TSX-V
SNL.H
CAD
0.17
0.06
54.55
TSX-V
GCN
CAD
0.03
0.01
50.00
ASX
MNM
AUD
0.02
0.01
45.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RDK
CAD
0.05
-0.03
-40.00
ASX
SMM
AUD
0.10
-0.04
-28.57
ASX
LKE
AUD
0.04
-0.01
-25.93
TSX-V
HMX
CAD
0.19
-0.06
-22.45
ASX
MGT
AUD
0.04
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600547
CNY
38.79
102.1 M
ASX
FMG
AUD
3.27
35.0 M
ASX
LRS
AUD
0.02
23.2 M
ASX
GSC
AUD
0.04
19.7 M
ASX
BDR
AUD
0.34
19.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
16.98
1.11
6.99
TSX
EDR
CAD
4.91
0.31
6.74
NYSE
NEM
USD
37.19
1.80
5.09
TSX-V
CLZ
CAD
0.40
0.01
2.56
TSX
ETG
CAD
0.37
-0.03
-6.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SHH
AUD
0.03
0.01
58.82
TSX-V
NW
CAD
0.11
0.04
57.14
TSX-V
SNL.H
CAD
0.17
0.06
54.55
TSX-V
GCN
CAD
0.03
0.01
50.00
ASX
MNM
AUD
0.02
0.01
45.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RDK
CAD
0.05
-0.03
-40.00
ASX
SMM
AUD
0.10
-0.04
-28.57
ASX
LKE
AUD
0.04
-0.01
-25.93
TSX-V
HMX
CAD
0.19
-0.06
-22.45
ASX
MGT
AUD
0.04
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.51
640.6 M
SHSE
601600
CNY
3.72
123.2 M
LSE
GLEN
GBP
1.39
112.9 M
SHSE
600547
CNY
38.79
102.1 M
SZSE
000630
CNY
2.51
85.1 M
Access Global Mining Companies

Important Base Metals Commodities

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,627.89
3.97
0.24%
USD/t
1,635.00
1.00
0.06%
Copper
USD/t
4,746.99
59.52
1.27%
USD/t
4,752.00
52.00
1.11%
Lead
USD/t
1,720.05
7.94
0.46%
USD/t
1,727.00
9.00
0.52%
Tin
USD/t
17,170.04
20.06
0.12%
USD/t
17,175.00
0.00
0.00%
USD/t
16,925.00
5.00
0.03%
Nickel
USD/t
9,180.05
-50.04
-0.54%
USD/t
9,205.00
-60.00
-0.65%
Zinc
USD/t
2,033.98
-18.08
-0.88%
USD/t
2,039.00
-18.00
-0.88%
LME Warehouse Levels (Tonnes)
chg|%
2,421,500
-6,450
-0.27%
194,375
3,675
1.93%
185,650
-25
-0.01%
383,502
-2,064
-0.54%
6,245
-40
-0.64%
413,675
18,600
4.71%
World Markets
chg|%
Asia
x
26,370.65
3.17
0.01%
x
19,894.12
-589.39
-2.88%
x
1,922.20
-79.35
-3.96%
x
14,989.66
-1,344.21
-8.23%
x
2,852.54
-31.22
-1.08%
x
2,734.97
-72.74
-2.59%
x
1,240.22
-3.47
-0.28%
x
8,676.68
-29.40
-0.34%
Europe
x
428.12
7.56
1.80%
x
2,086.19
-129.52
-5.85%
x
3,271.01
35.70
1.10%
x
4,108.79
-5.79
-0.14%
x
9,565.05
327.43
3.54%
x
482.41
3.42
0.71%
x
652.85
-17.39
-2.59%
x
783.96
-53.48
-6.39%
x
7,789.81
283.68
3.78%
Latin America
x
50,028.12
-1,532.93
-2.97%
x
44,885.82
-1,234.10
-2.68%
North America
x
228.11
-6.57
-2.80%
x
2,038.70
-65.11
-3.09%
x
13,891.88
-128.66
-0.92%
x
238.11
-5.31
-2.18%
x
6,546.88
58.10
0.90%
x
4,910.04
37.85
0.78%
x
4,467.48
29.87
0.67%
x
4,507.72
-76.67
-1.67%
x
10,187.77
-148.15
-1.43%
x
710.79
-5.46
-0.76%
x
471.67
-10.59
-2.20%
x
93.69
2.32
2.54%
x
2,280.84
-21.92
-0.95%
Oceania
x
5,184.40
-174.20
-3.25%
x
2,257.10
-46.90
-2.04%
x
6,674.16
-147.19
-2.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,333.75
66.05
5.21%
USD/ozt
17.74
0.34
1.95%
USD/ozt
985.75
14.25
1.47%
USD/ozt
548.90
-16.60
-2.94%
USD/ozt
530.00
0.00
0.00%
USD/ozt
670.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
0.00
0.24%
USD/lb
2.15
0.03
1.27%
USD/lb
0.78
0.00
0.46%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Steel Raw Materials
USD/lb
10.84
0.07
0.63%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Minor Metals
USD/lb
10.84
0.07
0.63%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.28
-2.43
-4.79%
USD/mmBTU
2.70
0.05
1.89%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1510
0.0000
0.01%
Europe
1.1119
0.0000
0.00%
1.3672
0.0039
0.29%
0.0153
-0.0002
-1.60%
Latin America
0.2964
0.0000
0.01%
0.0015
0.0000
-1.92%
0.0529
0.0000
-0.07%
0.3020
0.0001
0.02%
North America
0.7691
0.0000
0.00%
0.7314
-0.1680
-18.68%
Oceania
0.7486
0.0009
0.12%
Africa
0.0663
0.0000
-0.03%