Hide this alert

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
20.83
0.16
0.77
NYSE
NEM
USD
23.62
0.07
0.30
TSX
FR
CAD
6.26
-0.19
-2.95
TSX
EDR
CAD
2.40
-0.08
-3.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.14
0.03
27.27
TSX-V
NTC
CAD
0.04
0.01
14.29
ASX
TZN
AUD
0.11
0.01
10.00
ASX
IGO
AUD
5.65
0.51
9.92
LSE-AIM
POL
GBP
0.06
0.01
9.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.07
-0.06
-44.00
TSX
CML
CAD
0.11
-0.05
-29.03
TSX-V
IPT
CAD
0.20
-0.04
-15.22
TSX
ATL
CAD
0.17
-0.02
-8.11
ASX
FND
AUD
0.15
-0.01
-6.45

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.02
46.0 M
NYSE
AA
USD
13.45
43.4 M
NYSE
FCX
USD
20.83
25.9 M
ASX
IXR
AUD
0.01
21.3 M
TSX
PDL
CAD
0.07
18.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.04
0.01
16.67
TSX
WM
CAD
0.06
0.01
9.09
TSX
NUS
CAD
0.50
0.04
8.70
TSX
FCO
CAD
0.20
0.02
8.11
LSE-AIM
EMED
GBP
0.05
0.00
4.10

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COL
CAD
0.07
-0.01
-6.67
TSX
FT
CAD
0.09
-0.01
-5.56
ASX
NTU
AUD
0.19
-0.01
-5.13
LSE-AIM
AMC
GBP
0.12
-0.01
-4.00
TSX
SEA
CAD
7.68
-0.21
-2.66

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.12
6.5 M
LSE-AIM
EMED
GBP
0.05
3.7 M
ASX
AVB
AUD
0.08
2.2 M
ASX
SIR
AUD
2.62
2.0 M
LSE-AIM
GFM
GBP
0.30
1.6 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.04
0.01
14.29
TSX
ETG
CAD
0.56
-0.02
-3.45

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVQ
AUD
0.17
0.16
1,445.46
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
NRN
CAD
0.02
0.01
50.00
TSX-V
BBB
CAD
0.17
0.06
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AJM
AUD
0.01
0.00
-25.00
TSX-V
PUC
CAD
0.02
-0.01
-25.00
TSX-V
TUO
CAD
0.07
-0.02
-22.22
TSX
OMI
CAD
0.14
-0.04
-20.59
TSX-V
MAT
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
1.96
42.0 M
ASX
QBL
AUD
0.02
15.8 M
LSE-AIM
MARL
GBP
0.03
11.5 M
LSE-AIM
MIO
GBP
0.01
9.4 M
NYSE
CLF
USD
5.51
8.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.04
0.01
14.29
NYSE
FCX
USD
20.83
0.16
0.77
NYSE
NEM
USD
23.62
0.07
0.30
TSX
FR
CAD
6.26
-0.19
-2.95
TSX
EDR
CAD
2.40
-0.08
-3.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVQ
AUD
0.17
0.16
1,445.46
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
NRN
CAD
0.02
0.01
50.00
TSX-V
BBB
CAD
0.17
0.06
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.07
-0.06
-44.00
TSX
CML
CAD
0.11
-0.05
-29.03
ASX
AJM
AUD
0.01
0.00
-25.00
TSX-V
PUC
CAD
0.02
-0.01
-25.00
TSX-V
TUO
CAD
0.07
-0.02
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.02
46.0 M
NYSE
AA
USD
13.45
43.4 M
ASX
FMG
AUD
1.96
42.0 M
NYSE
FCX
USD
20.83
25.9 M
ASX
IXR
AUD
0.01
21.3 M

Important Base Metals Commodities

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,856.95
45.86
2.53%
USD/t
1,839.50
42.00
2.34%
Copper
USD/t
6,053.89
133.38
2.25%
USD/t
6,062.00
147.00
2.49%
Lead
USD/t
2,039.06
62.61
3.17%
USD/t
2,041.50
56.50
2.85%
Tin
USD/t
15,759.97
-115.08
-0.72%
USD/t
15,800.00
-125.00
-0.78%
USD/t
15,935.00
-125.00
-0.78%
Nickel
USD/t
12,889.99
375.01
3.00%
USD/t
12,920.00
350.00
2.78%
Zinc
USD/t
2,229.09
47.62
2.18%
USD/t
2,235.50
42.00
1.91%
LME Warehouse Levels (Tonnes)
chg|%
3,881,350
1,200
0.03%
337,225
-25
-0.01%
208,500
-2,525
-1.20%
433,146
1,146
0.27%
9,680
-15
-0.15%
498,550
-2,175
-0.43%
World Markets
chg|%
Asia
x
28,437.34
-245.63
-0.86%
x
27,880.96
72.72
0.26%
x
2,144.55
1.83
0.09%
x
19,677.38
-133.02
-0.67%
x
4,287.39
32.67
0.77%
x
3,518.82
-9.35
-0.27%
x
1,479.05
-5.25
-0.35%
x
9,656.87
78.16
0.82%
Europe
x
494.78
-8.20
-1.63%
x
2,592.27
-42.15
-1.60%
x
3,784.78
-66.12
-1.72%
x
5,136.89
-77.44
-1.49%
x
11,675.16
-267.20
-2.24%
x
543.89
-9.87
-1.78%
x
702.58
-7.63
-1.07%
x
1,150.74
-20.69
-1.77%
x
9,245.88
-162.62
-1.73%
Latin America
x
54,070.46
-601.08
-1.10%
x
45,012.37
-469.87
-1.03%
North America
x
306.03
-0.91
-0.30%
x
2,080.65
-21.93
-1.04%
x
15,360.55
-4.08
-0.03%
x
176.72
-0.30
-0.17%
x
7,602.22
13.83
0.18%
x
5,007.79
8.43
0.17%
x
4,418.83
6.68
0.15%
x
5,586.64
-13.37
-0.24%
x
11,056.24
-57.27
-0.52%
x
702.85
-2.76
-0.39%
x
482.34
-5.74
-1.18%
x
70.95
-0.25
-0.35%
x
2,515.67
-10.60
-0.42%
Oceania
x
5,848.40
-69.20
-1.17%
x
2,185.70
-22.50
-1.02%
x
5,869.36
-12.40
-0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,204.15
5.40
0.45%
USD/ozt
16.27
-0.02
-0.15%
USD/ozt
1,171.50
11.00
0.95%
USD/ozt
785.00
4.00
0.51%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
-10.00
-0.87%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.02
2.53%
USD/lb
2.75
0.06
2.25%
USD/lb
0.92
0.03
3.17%
USD/lb
5.85
0.17
3.00%
USD/lb
7.15
-0.05
-0.72%
USD/lb
1.01
0.02
2.18%
Steel Raw Materials
USD/lb
12.75
0.05
0.36%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
5.85
0.17
3.00%
USD/lb
7.15
-0.05
-0.72%
USD/lb
1.01
0.02
2.18%
Minor Metals
USD/lb
12.75
0.05
0.36%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
63.83
1.32
2.11%
USD/mmBTU
2.66
0.07
2.70%
USD/st
50.08
-1.10
-2.15%
USD/lb
39.00
-0.25
-0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0001
0.05%
Europe
1.0806
0.0044
0.41%
1.4964
0.0034
0.23%
0.0192
-0.0009
-4.46%
Latin America
0.3289
-0.0020
-0.60%
0.0016
0.0000
2.05%
0.0652
-0.0007
-1.04%
0.3198
-0.0004
-0.13%
North America
0.8169
-0.0026
-0.31%
0.9254
-0.0038
-0.41%
Oceania
0.7791
0.0002
0.03%
Africa
0.0828
-0.0008
-0.93%