Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DRA
AUD
0.19
0.02
11.76
TSX-V
SCZ
CAD
0.11
0.01
10.00
ASX
DRM
AUD
0.36
0.02
5.88
TSX
GMX
CAD
0.38
0.02
5.56
TSX
SRHI
CAD
0.11
0.01
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GRG
CAD
0.46
-0.04
-8.00
TSX-V
DRV
CAD
0.06
-0.01
-7.69
ASX
ANW
AUD
0.01
0.00
-6.67
JSE
EXX
ZAR
124.62
-8.08
-6.09
TSX
CGG
CAD
2.17
-0.14
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.28
113.1 M
SHSE
601600
CNY
3.50
97.2 M
LSE
GLEN
GBP
3.12
49.5 M
HKEX
3993
HKD
3.56
45.0 M
SZSE
000807
CNY
4.79
33.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FBX
CAD
0.05
0.01
28.57
TSX
EFR
CAD
3.39
0.36
11.88
TSX
MSV
CAD
0.60
0.05
9.09
CNSX
DST
CAD
0.06
0.01
9.09
TSX
SBR
CAD
0.21
0.01
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.08
-0.01
-6.25
ASX
ARD
AUD
0.02
0.00
-5.26
TSX
POM
CAD
1.11
-0.06
-5.13
ASX
ABX
AUD
0.10
-0.01
-4.76
ASX
NCZ
AUD
1.26
-0.06
-4.20

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCZ
AUD
1.26
11.3 M
ASX
FMG
AUD
4.47
7.5 M
ASX
SL1
AUD
0.03
4.6 M
NYSE
CDE
USD
7.97
1.7 M
ASX
NTU
AUD
0.09
840.3 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.02
60.00
ASX
ORR
AUD
0.27
0.10
55.88
TSX-V
RZL
CAD
0.02
0.01
50.00
TSX-V
BTT
CAD
0.05
0.01
28.57
TSX
PCY
CAD
2.30
0.43
22.99

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EXG
CAD
0.01
-0.01
-33.33
CNSX
GENM
CAD
0.14
-0.06
-30.00
TSX-V
MTC
CAD
0.02
-0.01
-25.00
TSX-V
SSE
CAD
0.04
-0.01
-22.22
TSX-V
RVL
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
9.96
52.1 M
ASX
AGO
AUD
0.04
31.4 M
LSE-AIM
GGP
GBP
0.01
23.7 M
LSE-AIM
GWMO
GBP
0.01
15.6 M
ASX
AVZ
AUD
0.12
12.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.02
60.00
ASX
ORR
AUD
0.27
0.10
55.88
TSX-V
RZL
CAD
0.02
0.01
50.00
TSX-V
FBX
CAD
0.05
0.01
28.57
TSX-V
BTT
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EXG
CAD
0.01
-0.01
-33.33
CNSX
GENM
CAD
0.14
-0.06
-30.00
TSX-V
MTC
CAD
0.02
-0.01
-25.00
TSX-V
SSE
CAD
0.04
-0.01
-22.22
TSX-V
RVL
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.28
113.1 M
SHSE
601600
CNY
3.50
97.2 M
NYSE
CLF
USD
9.96
52.1 M
LSE
GLEN
GBP
3.12
49.5 M
HKEX
3993
HKD
3.56
45.0 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,061.98
22.05
1.08%
USD/t
2,025.00
0.00
0.00%
Copper
USD/t
5,982.02
-85.98
-1.42%
USD/t
6,006.00
-91.00
-1.49%
Lead
USD/t
2,092.41
-25.57
-1.21%
USD/t
2,108.00
-30.00
-1.40%
Tin
USD/t
19,405.09
-144.84
-0.74%
USD/t
19,325.00
-100.00
-0.51%
USD/t
19,030.00
-110.00
-0.57%
Nickel
USD/t
13,220.02
-95.02
-0.71%
USD/t
13,285.00
-160.00
-1.19%
Zinc
USD/t
2,563.09
-19.84
-0.77%
USD/t
2,510.00
-47.50
-1.86%
LME Warehouse Levels (Tonnes)
chg|%
1,203,975
5,100
0.43%
256,475
-875
-0.34%
128,575
-100
-0.08%
261,108
-1,308
-0.50%
3,155
-115
-3.52%
235,000
-2,200
-0.93%
World Markets
chg|%
Asia
x
36,499.91
122.88
0.34%
x
27,858.23
-196.53
-0.70%
x
2,286.50
5.14
0.23%
x
22,683.85
-50.71
-0.22%
x
2,828.53
58.78
2.12%
x
3,542.51
-32.03
-0.90%
x
1,382.20
-0.05
0.00%
x
10,864.54
94.84
0.88%
Europe
x
572.10
2.95
0.52%
x
3,308.82
6.34
0.19%
x
3,821.50
15.61
0.41%
x
5,401.86
-7.81
-0.14%
x
12,572.31
-92.14
-0.73%
x
585.74
0.18
0.03%
x
993.74
-0.21
-0.02%
x
8,981.54
32.48
0.36%
Latin America
x
78,447.29
947.60
1.22%
x
48,941.09
114.99
0.24%
North America
x
350.16
0.62
0.18%
x
2,801.39
-3.16
-0.11%
x
16,435.46
-56.41
-0.34%
x
171.23
-1.10
-0.64%
x
10,972.01
-108.70
-0.98%
x
7,825.30
-4.50
-0.06%
x
7,352.36
-12.30
-0.17%
x
5,610.96
19.87
0.36%
x
12,787.02
8.80
0.07%
x
712.33
-1.16
-0.16%
x
650.17
-0.69
-0.11%
x
79.19
-0.40
-0.50%
x
2,707.26
-12.45
-0.46%
Oceania
x
6,375.50
20.50
0.32%
x
2,859.00
8.80
0.31%
x
8,941.08
23.49
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.77
8.41
0.69%
USD/ozt
15.52
0.19
1.24%
USD/ozt
829.00
21.25
2.63%
USD/ozt
896.50
22.50
2.57%
USD/ozt
1,420.00
5.00
0.35%
USD/ozt
2,330.00
15.00
0.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.94
0.01
1.08%
USD/lb
2.71
-0.04
-1.42%
USD/lb
0.95
-0.01
-1.21%
USD/lb
6.00
-0.04
-0.71%
USD/lb
8.80
-0.07
-0.74%
USD/lb
1.16
-0.01
-0.77%
Steel Raw Materials
USD/lb
31.75
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.00
-0.04
-0.71%
USD/lb
8.80
-0.07
-0.74%
USD/lb
1.16
-0.01
-0.77%
Minor Metals
USD/lb
31.75
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
72.75
0.73
1.01%
USD/mmBTU
2.77
0.05
1.84%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1477
0.0000
0.00%
Europe
1.1722
0.0000
0.00%
1.3133
0.0117
0.90%
0.0158
0.0000
-0.26%
Latin America
0.2655
0.0001
0.05%
0.0015
0.0000
0.94%
0.0526
0.0000
-0.06%
0.3053
0.0000
0.00%
North America
0.7603
0.0000
0.00%
Oceania
0.7414
0.0001
0.02%
Africa
0.0746
0.0008
1.11%