Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
15.87
0.45
2.92
TSX
EDR
CAD
5.34
0.14
2.69
NYSE
NEM
USD
33.48
-0.10
-0.30
TSX
FR
CAD
12.82
-0.24
-1.84

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.02
0.01
50.00
TSX
TKO
CAD
1.10
0.23
26.44
CNSX
CEG
CAD
0.03
0.01
25.00
ASX
AGD
AUD
0.16
0.03
23.08
TSX
LFX
CAD
0.95
0.17
21.80

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASN
CAD
0.03
-0.01
-25.00
TSX
ATL
CAD
0.07
-0.01
-13.33
ASX
DRA
AUD
0.23
-0.02
-8.00
TSX
GPR
CAD
1.91
-0.15
-7.28
TSX
GMX
CAD
0.40
-0.03
-6.98

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.50
163.3 M
SHSE
601600
CNY
4.69
156.9 M
SZSE
000630
CNY
3.23
147.3 M
LSE
GLEN
GBP
2.90
58.3 M
SHSE
600362
CNY
19.11
47.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.04
0.01
16.67
JSE
WEZ
ZAR
0.71
0.08
12.70
ASX
KDR
AUD
0.44
0.04
8.75
TSX
AQA
CAD
0.23
0.02
6.98
TSX
EOX
CAD
0.68
0.04
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FBX
CAD
0.04
-0.02
-27.27
TSX-V
AGD
CAD
0.12
-0.02
-11.54
TSX-V
KBT
CAD
0.05
-0.01
-9.09
ASX
ATC
AUD
0.11
-0.01
-8.33
TSX-V
CGE
CAD
0.11
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
KDR
AUD
0.44
9.0 M
ASX
IBG
AUD
0.10
2.0 M
ASX
ATC
AUD
0.11
1.7 M
TSX
CNL
CAD
4.16
1.6 M
ASX
DRM
AUD
0.46
1.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.30
0.01
1.70
TSX
ETG
CAD
0.41
-0.03
-5.81
TSX-V
GNG
CAD
0.04
-0.01
-20.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHN
AUD
0.04
0.02
140.00
TSX-V
BML
CAD
0.01
0.01
100.00
CNSX
NI
CAD
0.03
0.01
50.00
TSX-V
TRS
CAD
0.04
0.01
40.00
CNSX
KWG
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX-V
EAS
CAD
0.01
-0.01
-33.33
TSX-V
GBL
CAD
0.06
-0.02
-25.00
TSX-V
LGR
CAD
0.09
-0.03
-25.00
TSX-V
AMO
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600547
CNY
37.31
35.2 M
NYSE
CLF
USD
10.48
25.6 M
LSE-AIM
AMC
GBP
0.15
21.8 M
ASX
NAE
AUD
0.02
21.5 M
ASX
AGO
AUD
0.02
18.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
15.87
0.45
2.92
TSX
EDR
CAD
5.34
0.14
2.69
TSX-V
CLZ
CAD
0.30
0.01
1.70
NYSE
NEM
USD
33.48
-0.10
-0.30
TSX
FR
CAD
12.82
-0.24
-1.84

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHN
AUD
0.04
0.02
140.00
TSX-V
BML
CAD
0.01
0.01
100.00
CNSX
NI
CAD
0.03
0.01
50.00
TSX-V
CRO
CAD
0.02
0.01
50.00
TSX-V
TRS
CAD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX-V
EAS
CAD
0.01
-0.01
-33.33
TSX-V
FBX
CAD
0.04
-0.02
-27.27
TSX-V
GBL
CAD
0.06
-0.02
-25.00
TSX-V
ASN
CAD
0.03
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.50
163.3 M
SHSE
601600
CNY
4.69
156.9 M
SZSE
000630
CNY
3.23
147.3 M
LSE
GLEN
GBP
2.90
58.3 M
SHSE
600362
CNY
19.11
47.2 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,727.98
3.97
0.23%
USD/t
1,724.00
-1.00
-0.06%
Copper
USD/t
5,851.51
78.48
1.36%
USD/t
5,859.00
84.00
1.45%
Lead
USD/t
2,285.09
-88.85
-3.74%
USD/t
2,295.00
-84.00
-3.53%
Tin
USD/t
21,499.92
99.87
0.47%
USD/t
21,295.00
270.00
1.28%
USD/t
20,785.00
205.00
1.00%
Nickel
USD/t
11,680.09
470.03
4.19%
USD/t
11,750.00
480.00
4.26%
Zinc
USD/t
2,705.51
-34.39
-1.26%
USD/t
2,723.00
-32.00
-1.16%
LME Warehouse Levels (Tonnes)
chg|%
2,129,200
-15,650
-0.73%
233,025
-3,650
-1.54%
187,000
-550
-0.29%
368,724
1,716
0.47%
3,185
0
0.00%
441,375
-625
-0.14%
World Markets
chg|%
Asia
x
26,367.73
-35.89
-0.14%
x
22,691.20
-3.07
-0.01%
x
1,991.49
14.98
0.76%
x
18,345.77
-111.43
-0.60%
x
3,199.42
-2.61
-0.08%
x
2,949.36
6.06
0.21%
o
1,263.34
-1.55
-0.12%
x
9,263.53
17.98
0.19%
Europe
o
458.16
3.06
0.67%
o
2,555.72
32.37
1.28%
o
3,513.12
43.68
1.26%
o
4,623.51
46.64
1.02%
o
10,752.39
67.39
0.63%
o
518.39
5.38
1.05%
o
734.64
-2.32
-0.31%
o
890.80
16.26
1.86%
o
7,894.70
58.27
0.74%
Latin America
o
60,474.40
645.94
1.08%
o
44,975.19
37.09
0.08%
North America
o
254.49
-0.88
-0.34%
o
2,205.16
-2.10
-0.10%
o
15,107.39
8.91
0.06%
o
183.52
1.33
0.73%
o
7,107.79
81.49
1.16%
o
5,308.89
25.31
0.48%
o
4,778.14
15.80
0.33%
o
4,819.09
6.74
0.14%
o
10,919.01
-4.57
-0.04%
o
752.45
-0.48
-0.06%
o
513.34
-0.46
-0.09%
o
83.00
0.37
0.45%
o
2,270.40
5.74
0.25%
Oceania
x
5,494.90
36.90
0.68%
x
2,280.20
16.70
0.74%
x
6,892.78
32.75
0.48%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,171.95
1.65
0.14%
USD/ozt
16.88
0.13
0.78%
USD/ozt
948.00
11.65
1.24%
USD/ozt
745.00
-0.50
-0.07%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
0.23%
USD/lb
2.65
0.04
1.36%
USD/lb
1.04
-0.04
-3.74%
USD/lb
5.30
0.21
4.19%
USD/lb
9.75
0.05
0.47%
USD/lb
1.23
-0.02
-1.26%
Steel Raw Materials
USD/lb
14.06
0.45
3.33%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.30
0.21
4.19%
USD/lb
9.75
0.05
0.47%
USD/lb
1.23
-0.02
-1.26%
Minor Metals
USD/lb
14.06
0.45
3.33%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
53.65
-0.36
-0.67%
USD/mmBTU
3.66
0.19
5.48%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1453
0.0116
8.68%
Europe
1.0734
-0.0021
-0.19%
1.2722
-0.0005
-0.04%
0.0156
-0.0001
-0.43%
Latin America
0.2908
-0.0015
-0.51%
0.0015
0.0000
0.19%
0.0490
0.0004
0.77%
0.2927
0.0001
0.03%
North America
0.7521
-0.0013
-0.17%
Oceania
0.7456
-0.0016
-0.21%
Africa
0.0734
0.0006
0.79%