Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.21
-0.05
-0.80
NYSE
FCX
USD
14.91
-0.16
-1.06
NYSE
NEM
USD
37.01
-0.56
-1.49
TSX
FR
CAD
13.16
-0.22
-1.64

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
KAT
CAD
0.48
0.07
17.07
HKEX
1258
HKD
1.45
0.20
16.00
LSE-AIM
RMM
GBP
0.12
0.01
10.67
ASX
VXR
AUD
0.01
0.00
10.00
SZSE
000807
CNY
7.40
0.67
9.96

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ASA
GBP
0.02
0.00
-13.85
TSX
YRI
CAD
4.04
-0.45
-10.02
TSX
S
CAD
1.18
-0.13
-9.92
ASX
AR1
AUD
0.01
0.00
-8.33
TSX
TKO
CAD
1.77
-0.16
-8.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
5.12
142.8 M
SZSE
000630
CNY
3.45
124.8 M
SHSE
601899
CNY
3.57
98.8 M
ASX
VXR
AUD
0.01
90.3 M
HKEX
3993
HKD
2.64
68.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.17
0.02
13.33
TSX
FT
CAD
0.29
0.03
11.54
ASX
KDR
AUD
0.52
0.04
8.42
TSX
WM
CAD
0.08
0.01
7.14
ASX
ARD
AUD
0.04
0.00
5.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
YMI
CAD
0.07
-0.01
-13.33
TSX-V
FBX
CAD
0.05
-0.01
-10.00
TSX-V
AME
CAD
0.07
-0.01
-6.67
TSX-V
TM
CAD
0.35
-0.03
-6.67
TSX
MSV
CAD
1.40
-0.09
-6.04

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BCN
AUD
0.03
9.3 M
TSX
FT
CAD
0.29
3.7 M
ASX
KDR
AUD
0.52
3.1 M
ASX
OVR
AUD
0.01
3.0 M
ASX
ATC
AUD
0.16
1.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.19
-0.01
-5.00
TSX
ETG
CAD
0.83
-0.05
-5.68
TSX-V
GNG
CAD
0.07
-0.01
-6.67

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.09
0.05
112.50
TSX-V
TE
CAD
0.02
0.01
100.00
TSX-V
MFM
CAD
0.03
0.01
66.67
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
BML
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GCR
AUD
0.02
-0.01
-28.00
TSX-V
SHL
CAD
0.03
-0.01
-25.00
ASX
EMG
AUD
0.01
0.00
-23.08
LSE-AIM
MTR
GBP
0.02
-0.01
-20.14
TSX-V
JZR
CAD
0.08
-0.02
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.05
293.1 M
LSE-AIM
MTR
GBP
0.02
74.5 M
ASX
MOD
AUD
0.05
66.7 M
ASX
CZN
AUD
0.04
25.1 M
LSE-AIM
URU
GBP
0.04
24.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.21
-0.05
-0.80
NYSE
FCX
USD
14.91
-0.16
-1.06
NYSE
NEM
USD
37.01
-0.56
-1.49
TSX
FR
CAD
13.16
-0.22
-1.64
TSX-V
CLZ
CAD
0.19
-0.01
-5.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.09
0.05
112.50
TSX-V
TE
CAD
0.02
0.01
100.00
TSX-V
MFM
CAD
0.03
0.01
66.67
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
BML
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GCR
AUD
0.02
-0.01
-28.00
TSX-V
SHL
CAD
0.03
-0.01
-25.00
ASX
EMG
AUD
0.01
0.00
-23.08
LSE-AIM
MTR
GBP
0.02
-0.01
-20.14
TSX-V
JZR
CAD
0.08
-0.02
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.05
293.1 M
SHSE
601600
CNY
5.12
142.8 M
SZSE
000630
CNY
3.45
124.8 M
SHSE
601899
CNY
3.57
98.8 M
ASX
VXR
AUD
0.01
90.3 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,877.90
6.83
0.37%
USD/t
1,892.00
7.50
0.40%
Copper
USD/t
6,015.09
-0.88
-0.01%
USD/t
6,036.00
0.00
0.00%
Lead
USD/t
2,272.97
-65.04
-2.78%
USD/t
2,287.50
-64.50
-2.74%
Tin
USD/t
19,905.10
-49.82
-0.25%
USD/t
19,950.00
-50.00
-0.25%
USD/t
19,845.00
-35.00
-0.18%
Nickel
USD/t
10,874.96
164.91
1.54%
USD/t
10,915.00
125.00
1.16%
Zinc
USD/t
2,836.03
-54.01
-1.87%
USD/t
2,840.00
-57.00
-1.97%
LME Warehouse Levels (Tonnes)
chg|%
2,208,050
-3,950
-0.18%
236,725
900
0.38%
189,125
-25
-0.01%
380,100
-510
-0.13%
5,945
15
0.25%
393,925
-1,800
-0.45%
World Markets
chg|%
Asia
x
28,449.59
-220.84
-0.77%
x
24,011.26
-66.61
-0.28%
x
2,079.64
7.07
0.34%
x
19,215.84
-12.90
-0.07%
x
3,201.88
-25.83
-0.80%
x
3,103.68
4.48
0.14%
x
1,287.42
-2.96
-0.23%
x
9,771.25
-55.64
-0.57%
Europe
x
497.48
4.36
0.88%
x
2,795.51
-16.49
-0.59%
x
3,604.48
-18.40
-0.51%
x
4,858.50
-38.47
-0.79%
x
11,737.48
-22.09
-0.19%
x
556.89
-2.22
-0.40%
x
760.79
-7.91
-1.03%
x
906.36
0.81
0.09%
x
8,500.27
38.67
0.46%
Latin America
x
67,704.23
-110.01
-0.16%
x
47,166.07
-136.98
-0.29%
North America
x
276.38
0.43
0.16%
x
2,349.36
6.35
0.27%
x
15,838.63
28.86
0.18%
x
214.67
-5.56
-2.52%
x
7,803.17
25.16
0.32%
x
5,814.90
-8.11
-0.14%
x
5,300.64
-5.74
-0.11%
x
5,150.08
18.52
0.36%
x
11,503.38
35.37
0.31%
x
843.92
-2.39
-0.28%
x
546.02
1.43
0.26%
x
92.62
-1.73
-1.83%
x
2,465.40
1.19
0.05%
Oceania
x
5,848.80
-14.20
-0.24%
x
2,381.30
-14.80
-0.62%
x
7,095.51
-4.47
-0.06%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,235.29
-3.21
-0.26%
USD/ozt
17.99
-0.09
-0.50%
USD/ozt
1,002.00
-10.00
-0.99%
USD/ozt
778.50
-14.05
-1.77%
USD/ozt
735.00
0.00
0.00%
USD/ozt
875.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.37%
USD/lb
2.73
0.00
-0.01%
USD/lb
1.03
-0.03
-2.78%
USD/lb
4.93
0.07
1.54%
USD/lb
9.03
-0.02
-0.25%
USD/lb
1.29
-0.02
-1.87%
Steel Raw Materials
USD/lb
19.73
0.11
0.58%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.93
0.07
1.54%
USD/lb
9.03
-0.02
-0.25%
USD/lb
1.29
-0.02
-1.87%
Minor Metals
USD/lb
19.73
0.11
0.58%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
55.25
-0.84
-1.50%
USD/mmBTU
2.88
-0.03
-1.03%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1457
0.0000
-0.02%
Europe
1.0617
0.0000
0.00%
1.2410
0.0000
0.00%
0.0172
0.0001
0.57%
Latin America
0.3221
0.0000
0.00%
0.0016
0.0000
-2.97%
0.0489
0.0000
0.08%
0.3067
0.0000
-0.01%
North America
0.7637
0.0000
0.00%
Oceania
0.7668
0.0000
0.00%
Africa
0.0767
0.0000
-0.05%