Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
12.38
-0.29
-2.29
NYSE
NEM
USD
40.13
-1.14
-2.76
TSX
FR
CAD
19.70
-0.79
-3.86
TSX
EDR
CAD
5.64
-0.23
-3.92

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AR1
AUD
0.02
0.00
12.50
TSX-V
NIM
CAD
0.14
0.02
12.00
TSX-V
ATY
CAD
0.48
0.04
9.09
ASX
WLF
AUD
0.13
0.01
8.70
LSE-AIM
SLP
GBP
0.09
0.01
7.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TYK
AUD
0.01
0.00
-13.33
TSX-V
BEL
CAD
0.05
-0.01
-10.00
TSX-V
CML
CAD
0.10
-0.01
-9.52
NYSE-MKT
AUMN
USD
0.89
-0.08
-8.70
TSX-V
DRV
CAD
0.11
-0.01
-8.70

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.48
172.9 M
SZSE
000630
CNY
2.64
98.3 M
SZSE
000751
CNY
6.06
56.0 M
SHSE
601600
CNY
3.95
42.9 M
NSE
VEDL
INR
172.15
39.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGD
CAD
0.10
0.02
17.65
TSX-V
AVT
CAD
0.05
0.01
11.11
ASX
EFE
AUD
0.01
0.00
11.11
ASX
ARD
AUD
0.04
0.00
8.82
ASX
KDR
AUD
0.32
0.03
8.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.05
-0.01
-16.67
TSX-V
FGC
CAD
0.03
-0.01
-14.29
ASX
MRP
AUD
0.11
-0.01
-8.33
TSX-V
KBT
CAD
0.06
-0.01
-8.33
TSX
MMM
CAD
0.40
-0.02
-4.82

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
KDR
AUD
0.32
15.1 M
ASX
GXY
AUD
0.45
3.1 M
ASX
VAR
AUD
0.02
1.9 M
ASX
ARD
AUD
0.04
1.9 M
TSX-V
KNT
CAD
1.87
1.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.48
-0.01
-1.03
TSX
ETG
CAD
0.38
-0.01
-1.32
TSX-V
GNG
CAD
0.07
-0.01
-13.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ZNC.H
CAD
0.05
0.03
100.00
TSX-V
CD
CAD
0.15
0.07
93.33
ASX
WLC
AUD
0.01
0.00
66.67
TSX-V
BRL
CAD
0.06
0.02
57.14
ASX
AVL
AUD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GLD
CAD
0.15
-0.06
-26.83
CNSX
CRI
CAD
0.21
-0.08
-26.32
TSX-V
CZY
CAD
0.05
-0.02
-23.08
TSX-V
NVM
CAD
0.02
-0.01
-20.00
ASX
ACP
AUD
0.07
-0.02
-18.75

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
104.4 M
ASX
AVL
AUD
0.02
45.7 M
ASX
GMR
AUD
0.01
34.2 M
SHSE
600547
CNY
42.13
30.7 M
ASX
ORN
AUD
0.03
25.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.48
-0.01
-1.03
TSX
ETG
CAD
0.38
-0.01
-1.32
NYSE
FCX
USD
12.38
-0.29
-2.29
NYSE
NEM
USD
40.13
-1.14
-2.76
TSX
FR
CAD
19.70
-0.79
-3.86

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ZNC.H
CAD
0.05
0.03
100.00
TSX-V
CD
CAD
0.15
0.07
93.33
ASX
WLC
AUD
0.01
0.00
66.67
TSX-V
BRL
CAD
0.06
0.02
57.14
ASX
AVL
AUD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GLD
CAD
0.15
-0.06
-26.83
CNSX
CRI
CAD
0.21
-0.08
-26.32
TSX-V
CZY
CAD
0.05
-0.02
-23.08
TSX-V
NVM
CAD
0.02
-0.01
-20.00
ASX
ACP
AUD
0.07
-0.02
-18.75

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.48
172.9 M
ASX
AGO
AUD
0.01
104.4 M
SZSE
000630
CNY
2.64
98.3 M
SZSE
000751
CNY
6.06
56.0 M
ASX
AVL
AUD
0.02
45.7 M
Access Global Mining Companies

Important Base Metals Commodities

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,601.00
1.10
0.07%
USD/t
1,613.00
0.50
0.03%
Copper
USD/t
4,920.06
-35.94
-0.73%
USD/t
4,932.00
-34.00
-0.68%
Lead
USD/t
1,843.06
-2.43
-0.13%
USD/t
1,856.00
-2.00
-0.11%
Tin
USD/t
17,774.99
-24.91
-0.14%
USD/t
17,730.00
-120.00
-0.67%
USD/t
17,665.00
-85.00
-0.48%
Nickel
USD/t
10,439.99
-214.95
-2.02%
USD/t
10,500.00
-200.00
-1.87%
Zinc
USD/t
2,254.45
-8.60
-0.38%
USD/t
2,259.00
-9.00
-0.40%
LME Warehouse Levels (Tonnes)
chg|%
2,319,150
-5,850
-0.25%
221,350
-1,375
-0.62%
187,350
75
0.04%
373,608
-1,752
-0.47%
5,970
-50
-0.83%
436,800
-125
-0.03%
World Markets
chg|%
Asia
x
27,942.28
-179.09
-0.64%
x
22,192.01
301.12
1.38%
x
2,026.91
17.51
0.87%
x
16,404.14
-131.67
-0.80%
x
3,048.28
34.24
1.14%
x
2,924.56
7.39
0.25%
x
1,274.81
-2.21
-0.17%
x
9,056.56
46.34
0.51%
Europe
x
453.22
0.80
0.18%
o
2,233.65
9.59
0.43%
o
3,456.38
16.22
0.47%
o
4,397.14
11.82
0.27%
o
10,255.02
55.36
0.54%
o
494.30
1.06
0.21%
x
682.71
1.90
0.28%
o
860.78
-1.02
-0.12%
o
8,229.98
23.81
0.29%
Latin America
o
57,056.62
180.38
0.32%
o
47,154.40
24.92
0.05%
North America
o
248.63
1.81
0.73%
o
2,164.08
-4.89
-0.23%
o
14,540.41
44.61
0.31%
o
255.63
1.99
0.78%
o
6,897.30
21.17
0.31%
o
5,097.63
0.64
0.01%
o
4,665.93
3.03
0.06%
o
4,767.21
6.51
0.14%
o
10,750.14
-4.80
-0.04%
o
767.70
0.82
0.11%
o
500.89
-0.88
-0.18%
o
102.30
1.07
1.06%
o
2,380.90
-5.43
-0.23%
Oceania
x
5,605.60
1.10
0.02%
x
2,443.40
-6.00
-0.24%
x
7,318.12
0.81
0.01%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,318.08
1.33
0.10%
USD/ozt
19.63
0.10
0.51%
USD/ozt
1,093.25
9.00
0.83%
USD/ozt
691.00
5.00
0.73%
USD/ozt
560.00
10.00
1.82%
USD/ozt
650.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
0.07%
USD/lb
2.23
-0.02
-0.73%
USD/lb
0.84
0.00
-0.13%
USD/lb
4.74
-0.10
-2.02%
USD/lb
8.06
-0.01
-0.14%
USD/lb
1.02
0.00
-0.38%
Steel Raw Materials
USD/lb
11.73
0.05
0.39%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.69
-0.23
-3.28%
USD/lb
4.74
-0.10
-2.02%
USD/lb
8.06
-0.01
-0.14%
USD/lb
1.02
0.00
-0.38%
Minor Metals
USD/lb
11.73
0.05
0.39%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.69
-0.23
-3.28%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
44.60
-1.04
-2.28%
USD/mmBTU
2.66
-0.10
-3.62%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1499
0.0002
0.12%
Europe
1.0981
-0.0012
-0.11%
1.3130
0.0026
0.20%
0.0151
-0.0002
-1.04%
Latin America
0.3051
0.0008
0.27%
0.0015
0.0000
1.05%
0.0532
-0.0001
-0.20%
0.2962
-0.0050
-1.67%
North America
0.7568
0.0002
0.03%
Oceania
0.7517
0.0043
0.57%
Africa
0.0696
-0.0001
-0.18%