Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.72
0.09
3.42
TSX
FR
CAD
8.65
0.28
3.35
NYSE
FCX
USD
13.86
0.24
1.76
NYSE
NEM
USD
36.21
0.12
0.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
1194
HKD
0.07
0.01
12.70
TSX
COP
CAD
0.10
0.01
11.11
ASX
CLA
AUD
0.09
0.01
6.98
TSX-V
IPT
CAD
0.32
0.02
6.67
TSX
ELD
CAD
1.61
0.10
6.62

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SCZ
CAD
0.12
-0.02
-14.29
TSX-V
GAL
CAD
0.08
-0.01
-11.76
SZSE
000807
CNY
8.91
-0.99
-10.00
ASX
MCR
AUD
0.38
-0.03
-7.32
TSX
SRHI
CAD
0.13
-0.01
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1194
HKD
0.07
187.2 M
SHSE
601899
CNY
3.69
186.8 M
SZSE
000807
CNY
8.91
126.1 M
SZSE
000630
CNY
2.69
73.3 M
HKEX
3993
HKD
4.62
63.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.62
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FBX
CAD
0.03
0.01
20.00
ASX
AXE
AUD
0.13
0.02
13.04
ASX
OVR
AUD
0.01
0.00
10.00
TSX-V
SBW
CAD
0.19
0.02
8.57
TSX
EFR
CAD
2.31
0.17
7.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.03
-0.03
-50.00
TSX-V
FGC
CAD
0.02
-0.01
-20.00
TSX-V
EAM
CAD
0.24
-0.04
-14.55
TSX-V
AGM
CAD
0.16
-0.02
-11.11
CNSX
DST
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
4.71
13.6 M
LSE-AIM
XTR
GBP
0.03
8.8 M
ASX
OVR
AUD
0.01
7.7 M
ASX
RVR
AUD
0.29
3.1 M
ASX
ATC
AUD
0.16
2.5 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.11
0.00
0.00
TSX-V
GNG
CAD
0.03
-0.01
-14.29

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ELN
CAD
0.04
0.02
75.00
TSX-V
WHM
CAD
0.07
0.03
62.50
ASX
ZYB
AUD
0.01
0.00
37.50
TSX
TLO
CAD
0.08
0.02
33.33
TSX-V
MTS
CAD
2.48
0.61
32.62

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MGZ.H
CAD
0.02
-0.01
-25.00
CNSX
NI
CAD
0.04
-0.01
-20.00
TSX-V
NIC
CAD
0.02
-0.01
-20.00
TSX-V
CPL
CAD
0.03
-0.01
-16.67
TSX-V
EXS
CAD
0.06
-0.01
-15.38

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.02
248.2 M
ASX
ZYB
AUD
0.01
139.2 M
ASX
QBL
AUD
0.03
127.8 M
ASX
VMS
AUD
0.06
77.0 M
ASX
LPD
AUD
0.06
61.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.72
0.09
3.42
TSX
FR
CAD
8.65
0.28
3.35
NYSE
FCX
USD
13.86
0.24
1.76
NYSE
NEM
USD
36.21
0.12
0.33
TSX
ETG
CAD
0.62
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ELN
CAD
0.04
0.02
75.00
TSX-V
WHM
CAD
0.07
0.03
62.50
ASX
ZYB
AUD
0.01
0.00
37.50
TSX
TLO
CAD
0.08
0.02
33.33
TSX-V
MTS
CAD
2.48
0.61
32.62

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.03
-0.03
-50.00
TSX-V
MGZ.H
CAD
0.02
-0.01
-25.00
CNSX
NI
CAD
0.04
-0.01
-20.00
TSX-V
FGC
CAD
0.02
-0.01
-20.00
TSX-V
NIC
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.02
248.2 M
HKEX
1194
HKD
0.07
187.2 M
SHSE
601899
CNY
3.69
186.8 M
ASX
ZYB
AUD
0.01
139.2 M
ASX
QBL
AUD
0.03
127.8 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,106.08
24.03
1.15%
USD/t
2,123.50
27.00
1.29%
Copper
USD/t
6,764.00
48.50
0.72%
USD/t
6,798.00
46.00
0.68%
Lead
USD/t
2,423.98
3.97
0.16%
USD/t
2,434.00
1.00
0.04%
Tin
USD/t
19,749.89
159.84
0.82%
USD/t
19,625.00
125.00
0.64%
USD/t
19,240.00
125.00
0.65%
Nickel
USD/t
11,570.08
-9.92
-0.09%
USD/t
11,650.00
10.00
0.09%
Zinc
USD/t
3,205.96
15.43
0.48%
USD/t
3,165.00
34.00
1.09%
LME Warehouse Levels (Tonnes)
chg|%
1,161,475
-4,350
-0.37%
251,550
-3,900
-1.53%
145,975
50
0.03%
382,446
-204
-0.05%
2,145
65
3.13%
229,250
-2,850
-1.23%
World Markets
chg|%
Asia
x
33,310.08
-78.39
-0.23%
x
29,250.09
35.73
0.12%
x
2,537.19
-8.86
-0.35%
x
22,378.14
-225.16
-1.00%
x
3,383.24
-9.44
-0.28%
x
3,382.32
16.62
0.49%
x
1,289.37
1.03
0.08%
x
10,732.67
19.00
0.18%
Europe
x
536.86
-2.86
-0.53%
x
3,318.02
-12.73
-0.38%
x
3,952.91
-34.56
-0.87%
x
5,318.40
-17.45
-0.33%
x
13,003.01
-48.70
-0.37%
x
577.36
-4.61
-0.79%
x
881.65
-6.55
-0.74%
x
906.36
0.81
0.09%
x
9,148.37
10.60
0.12%
Latin America
x
73,486.54
974.40
1.34%
x
47,849.51
69.15
0.14%
North America
x
342.02
-1.13
-0.33%
x
2,578.92
-4.02
-0.16%
x
15,998.57
36.52
0.23%
x
187.83
1.35
0.72%
x
10,789.29
148.71
1.40%
x
6,793.29
50.95
0.76%
x
6,339.14
45.68
0.73%
x
5,647.48
12.28
0.22%
x
12,304.21
22.93
0.19%
x
799.35
3.83
0.48%
x
597.36
-0.35
-0.06%
x
80.83
0.76
0.95%
x
2,596.23
1.78
0.07%
Oceania
x
6,044.80
21.30
0.35%
x
2,656.90
3.40
0.13%
x
8,063.15
27.15
0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,294.37
15.02
1.17%
USD/ozt
17.31
0.21
1.23%
USD/ozt
953.50
20.00
2.14%
USD/ozt
992.00
1.25
0.13%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,500.00
50.00
3.45%
USD/ozt
130.00
5.00
4.00%
Base Metals
USD/lb
0.96
0.01
1.15%
USD/lb
3.07
0.02
0.72%
USD/lb
1.10
0.00
0.16%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Steel Raw Materials
USD/lb
27.78
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Minor Metals
USD/lb
27.78
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
61.79
0.20
0.32%
USD/mmBTU
3.09
-0.01
-0.32%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1509
0.0001
0.04%
Europe
1.1791
0.0000
0.00%
1.3217
0.0000
0.00%
0.0170
0.0000
-0.21%
Latin America
0.3069
-0.0001
-0.03%
0.0016
0.0000
-0.26%
0.0529
0.0000
-0.09%
0.3082
-0.0001
-0.02%
North America
0.7833
0.0000
0.00%
Oceania
0.7566
0.0000
0.00%
Africa
0.0716
0.0000
-0.03%