Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
39.56
-1.21
-2.97
NYSE
FCX
USD
10.63
-0.35
-3.19
TSX
EDR
CAD
6.91
-0.23
-3.22
TSX
FR
CAD
14.82
-0.81
-5.18

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ASA
GBP
0.02
0.00
18.75
FWB
KGHA
EUR
17.39
1.57
9.90
NASDAQ
CHNR
USD
1.90
0.14
7.95
ASX
MCR
AUD
0.35
0.03
7.81
TSX
TCK.B
CAD
23.95
1.68
7.54

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NIM
CAD
0.22
-0.04
-14.00
TSX
LFX
CAD
0.31
-0.04
-11.43
ASX
VXR
AUD
0.01
0.00
-8.33
TSX
DPM
CAD
3.25
-0.27
-7.67
LSE
POLY
GBP
9.81
-0.78
-7.37

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
73.7 M
SZSE
000630
CNY
2.62
65.9 M
SHSE
601899
CNY
3.23
45.5 M
ASX
S32
AUD
2.40
24.8 M
SHSE
601600
CNY
3.82
23.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.03
0.01
20.00
ASX
ARD
AUD
0.03
0.00
11.11
CNSX
DST
CAD
0.06
0.01
9.09
TSX
COP
CAD
0.14
0.01
7.69
TSX-V
AGD
CAD
0.09
0.01
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KBT
CAD
0.05
-0.01
-10.00
TSX
YMI
CAD
0.05
-0.01
-9.09
TSX-V
MAC
CAD
0.05
-0.01
-9.09
TSX
WM
CAD
0.07
-0.01
-6.67
ASX
PNX
AUD
0.02
0.00
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GXY
AUD
0.31
21.6 M
ASX
KDR
AUD
0.62
7.4 M
ASX
PNX
AUD
0.02
1.8 M
ASX
DRM
AUD
0.62
1.7 M
TSX-V
AME
CAD
0.05
1.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.39
0.02
5.41
TSX-V
CLZ
CAD
0.62
0.00
0.00
TSX-V
GNG
CAD
0.08
-0.01
-11.77

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CXO
AUD
0.06
0.02
68.57
ASX
LTR
AUD
0.02
0.01
66.67
TSX-V
BCU.H
CAD
0.06
0.02
50.00
LSE-AIM
AUR
GBP
0.02
0.01
48.00
ASX
KSN
AUD
0.02
0.01
45.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.02
-0.01
-33.33
TSX-V
BML
CAD
0.02
-0.01
-25.00
ASX
GML
AUD
0.02
-0.01
-23.08
TSX-V
PUC.H
CAD
0.10
-0.03
-20.00
TSX-V
VVC
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CXO
AUD
0.06
133.0 M
ASX
MZN
AUD
0.02
52.2 M
ASX
AKM
AUD
0.05
25.6 M
ASX
KSN
AUD
0.02
23.7 M
ASX
FMG
AUD
4.96
18.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.39
0.02
5.41
TSX-V
CLZ
CAD
0.62
0.00
0.00
NYSE
NEM
USD
39.56
-1.21
-2.97
NYSE
FCX
USD
10.63
-0.35
-3.19
TSX
EDR
CAD
6.91
-0.23
-3.22

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CXO
AUD
0.06
0.02
68.57
ASX
LTR
AUD
0.02
0.01
66.67
TSX-V
BCU.H
CAD
0.06
0.02
50.00
LSE-AIM
AUR
GBP
0.02
0.01
48.00
ASX
KSN
AUD
0.02
0.01
45.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.02
-0.01
-33.33
TSX-V
BML
CAD
0.02
-0.01
-25.00
ASX
GML
AUD
0.02
-0.01
-23.08
TSX-V
PUC.H
CAD
0.10
-0.03
-20.00
TSX-V
VVC
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CXO
AUD
0.06
133.0 M
LSE
GLEN
GBP
2.12
73.7 M
SZSE
000630
CNY
2.62
65.9 M
ASX
MZN
AUD
0.02
52.2 M
SHSE
601899
CNY
3.23
45.5 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,611.58
41.67
2.65%
USD/t
1,620.50
42.50
2.69%
Copper
USD/t
4,815.56
82.45
1.74%
USD/t
4,832.50
73.50
1.54%
Lead
USD/t
1,951.09
-4.85
-0.25%
USD/t
1,961.00
-7.00
-0.36%
Tin
USD/t
19,599.98
130.07
0.67%
USD/t
19,500.00
90.00
0.46%
USD/t
19,315.00
100.00
0.52%
Nickel
USD/t
10,544.93
229.94
2.23%
USD/t
10,600.00
220.00
2.12%
Zinc
USD/t
2,294.57
16.09
0.71%
USD/t
2,304.50
11.50
0.50%
LME Warehouse Levels (Tonnes)
chg|%
2,153,425
-8,150
-0.38%
346,050
-1,750
-0.50%
191,025
-200
-0.10%
364,902
120
0.03%
3,745
0
0.00%
443,850
-300
-0.07%
World Markets
chg|%
Asia
x
28,631.24
-179.08
-0.62%
x
23,747.37
-89.23
-0.37%
x
2,050.70
-2.52
-0.12%
x
16,743.07
-16.77
-0.10%
x
3,033.38
-11.41
-0.37%
x
2,858.43
4.78
0.17%
x
1,281.36
9.16
0.72%
x
9,235.26
-30.02
-0.32%
Europe
x
454.32
0.03
0.01%
x
2,400.84
-2.51
-0.10%
x
3,603.80
-2.97
-0.08%
x
4,487.89
-6.61
-0.15%
x
10,627.46
-35.03
-0.33%
x
517.12
-2.08
-0.40%
x
676.19
-1.29
-0.19%
x
889.87
-5.60
-0.63%
x
8,262.55
-28.12
-0.34%
Latin America
x
58,664.27
-327.95
-0.56%
x
47,778.48
-188.69
-0.39%
North America
x
272.98
-1.45
-0.53%
x
2,166.16
-7.13
-0.33%
x
14,697.93
-100.15
-0.68%
x
235.07
-5.91
-2.45%
x
7,900.62
71.92
0.92%
x
5,339.52
16.26
0.31%
x
4,891.36
12.08
0.25%
x
4,896.46
-55.36
-1.12%
x
10,724.55
-69.11
-0.64%
x
810.89
-2.37
-0.29%
x
501.76
-1.75
-0.35%
x
95.79
-2.47
-2.51%
x
2,422.63
1.71
0.07%
Oceania
x
5,516.70
50.40
0.92%
x
2,451.70
4.20
0.17%
x
7,282.82
-28.89
-0.40%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,337.61
0.37
0.03%
USD/ozt
19.69
-0.18
-0.91%
USD/ozt
1,053.50
-3.00
-0.28%
USD/ozt
703.50
9.25
1.33%
USD/ozt
650.00
0.00
0.00%
USD/ozt
675.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.02
2.65%
USD/lb
2.18
0.04
1.74%
USD/lb
0.89
0.00
-0.25%
USD/lb
4.78
0.10
2.23%
USD/lb
8.89
0.06
0.67%
USD/lb
1.04
0.01
0.71%
Steel Raw Materials
USD/lb
12.22
-0.14
-1.10%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.78
0.10
2.23%
USD/lb
8.89
0.06
0.67%
USD/lb
1.04
0.01
0.71%
Minor Metals
USD/lb
12.22
-0.14
-1.10%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
47.50
-0.22
-0.46%
USD/mmBTU
2.99
-0.07
-2.29%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1499
0.0000
-0.01%
Europe
1.1226
0.0000
0.00%
1.2964
0.0000
0.00%
0.0156
0.0000
0.04%
Latin America
0.3083
0.0000
0.00%
0.0015
0.0000
0.90%
0.0505
0.0000
0.04%
0.2981
0.0002
0.06%
North America
0.7594
0.0000
-0.01%
Oceania
0.7623
0.0000
0.00%
Africa
0.0729
0.0000
0.03%