Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.89
0.44
5.21
TSX
EDR
CAD
3.40
0.12
3.66

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.25
0.08
47.06
TSX-V
ASN
CAD
0.03
0.01
25.00
ASX
ANW
AUD
0.02
0.00
15.38
SGX
5TP
SGD
0.30
0.03
11.32
ASX
GRR
AUD
0.21
0.02
10.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.03
-0.01
-14.29
SHSE
600595
CNY
5.11
-0.26
-4.84
SZSE
000807
CNY
10.03
-0.44
-4.20
TSX
ERO
CAD
8.00
-0.30
-3.61
HKEX
3993
HKD
5.75
-0.21
-3.52

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.71
421.5 M
SZSE
000630
CNY
2.83
98.9 M
SZSE
000807
CNY
10.03
96.8 M
HKEX
3993
HKD
5.75
93.2 M
SHSE
600362
CNY
20.33
59.7 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.76
-0.08
-9.52

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGM
CAD
0.15
0.02
11.11
TSX
AQA
CAD
0.28
0.03
10.00
CNSX
DST
CAD
0.11
0.01
10.00
TSX-V
AGD
CAD
0.06
0.01
10.00
TSX-V
EAM
CAD
0.36
0.03
9.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BCN
AUD
0.02
0.00
-15.00
TSX
ETG
CAD
0.76
-0.08
-9.52
TSX
SBR
CAD
0.29
-0.03
-9.38
TSX
NUS
CAD
0.15
-0.02
-9.09
TSX-V
TM
CAD
0.29
-0.03
-7.94

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AUZ
AUD
0.14
43.2 M
ASX
BCN
AUD
0.02
13.8 M
ASX
FMG
AUD
5.31
10.7 M
ASX
EFE
AUD
0.02
4.3 M
LSE-AIM
BMR
GBP
0.02
3.7 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.14
0.01
3.85
TSX-V
GNG
CAD
0.03
-0.01
-14.29

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KS
CAD
0.09
0.03
50.00
TSX-V
AUU
CAD
0.03
0.01
50.00
TSX-V
AMO
CAD
0.02
0.01
50.00
TSX-V
GRV
CAD
0.24
0.08
46.88
TSX-V
EUK
CAD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXU
AUD
0.05
-0.02
-28.95
TSX-V
MSR
CAD
0.08
-0.03
-27.27
TSX-V
LMG
CAD
0.04
-0.01
-22.22
TSX-V
EXG
CAD
0.02
-0.01
-20.00
TSX-V
CD
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.04
184.4 M
ASX
AVL
AUD
0.05
94.4 M
ASX
VIC
AUD
0.02
79.6 M
ASX
LPD
AUD
0.08
71.6 M
ASX
PNX
AUD
0.02
39.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.89
0.44
5.21
TSX-V
CLZ
CAD
0.14
0.01
3.85
TSX
EDR
CAD
3.40
0.12
3.66
TSX
ETG
CAD
0.76
-0.08
-9.52
TSX-V
GNG
CAD
0.03
-0.01
-14.29

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KS
CAD
0.09
0.03
50.00
TSX-V
AUU
CAD
0.03
0.01
50.00
TSX-V
AMO
CAD
0.02
0.01
50.00
TSX
RNX
CAD
0.25
0.08
47.06
TSX-V
GRV
CAD
0.24
0.08
46.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXU
AUD
0.05
-0.02
-28.95
TSX-V
MSR
CAD
0.08
-0.03
-27.27
TSX-V
LMG
CAD
0.04
-0.01
-22.22
TSX-V
EXG
CAD
0.02
-0.01
-20.00
TSX-V
CD
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.71
421.5 M
ASX
AGO
AUD
0.04
184.4 M
SZSE
000630
CNY
2.83
98.9 M
SZSE
000807
CNY
10.03
96.8 M
ASX
AVL
AUD
0.05
94.4 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,227.55
12.57
0.57%
USD/t
2,231.50
8.50
0.38%
Copper
USD/t
7,180.01
109.57
1.55%
USD/t
7,218.00
107.00
1.50%
Lead
USD/t
2,582.05
46.08
1.82%
USD/t
2,579.00
49.00
1.94%
Tin
USD/t
20,450.08
175.05
0.86%
USD/t
20,325.00
50.00
0.25%
USD/t
20,035.00
40.00
0.20%
Nickel
USD/t
12,835.09
165.13
1.30%
USD/t
12,875.00
185.00
1.46%
Zinc
USD/t
3,474.04
54.01
1.58%
USD/t
3,426.50
39.50
1.17%
LME Warehouse Levels (Tonnes)
chg|%
1,101,925
-1,575
-0.14%
201,725
-1,125
-0.55%
142,250
0
0.00%
367,776
-3,060
-0.83%
2,220
0
0.00%
182,050
-1,475
-0.80%
World Markets
chg|%
Asia
x
35,098.28
344.48
0.99%
x
31,724.05
-101.47
-0.32%
x
2,512.30
-4.89
-0.19%
x
23,889.06
105.64
0.44%
x
3,444.00
5.42
0.16%
x
3,546.13
2.77
0.08%
o
1,389.21
-3.74
-0.27%
x
10,883.96
65.72
0.61%
Europe
o
562.30
0.58
0.10%
o
3,614.49
3.26
0.09%
o
4,149.57
0.39
0.01%
o
5,498.27
2.01
0.04%
o
13,207.32
6.40
0.05%
o
587.66
-1.09
-0.19%
o
933.68
-5.95
-0.63%
o
906.36
0.81
0.09%
o
9,441.02
13.42
0.14%
Latin America
x
80,129.09
378.35
0.47%
x
49,505.08
212.70
0.43%
North America
x
360.11
-5.72
-1.56%
x
2,776.51
-22.45
-0.80%
x
16,298.88
-69.76
-0.43%
x
203.98
0.90
0.44%
x
11,775.01
75.65
0.65%
x
7,261.06
52.89
0.73%
x
6,758.54
59.22
0.88%
x
6,044.42
-24.28
-0.40%
x
13,247.29
-96.53
-0.72%
x
888.27
-15.04
-1.66%
x
642.16
-5.56
-0.86%
x
90.14
0.89
1.00%
x
2,698.12
-5.24
-0.19%
Oceania
x
6,137.90
-28.00
-0.45%
x
2,774.80
-10.10
-0.36%
x
8,280.43
29.89
0.36%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,338.19
-3.11
-0.23%
USD/ozt
17.22
-0.01
-0.06%
USD/ozt
1,003.00
3.65
0.37%
USD/ozt
1,110.00
10.00
0.91%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,690.00
0.00
0.00%
USD/ozt
190.00
0.00
0.00%
Base Metals
USD/lb
1.01
0.01
0.57%
USD/lb
3.26
0.05
1.55%
USD/lb
1.17
0.02
1.82%
USD/lb
5.82
0.07
1.30%
USD/lb
9.28
0.08
0.86%
USD/lb
1.58
0.02
1.58%
Steel Raw Materials
USD/lb
35.61
1.36
3.97%
USD/kg
2.80
0.00
0.00%
USD/t
72.80
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.82
0.07
1.30%
USD/lb
9.28
0.08
0.86%
USD/lb
1.58
0.02
1.58%
Minor Metals
USD/lb
35.61
1.36
3.97%
USD/kg
2.27
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
139.20
0.00
0.00%
Energy Minerals
USD/bbl
69.52
-0.32
-0.46%
USD/mmBTU
3.06
-0.15
-4.67%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
222.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1554
0.0002
0.12%
Europe
1.2234
-0.0037
-0.30%
1.3799
0.0002
0.01%
0.0177
0.0000
-0.26%
Latin America
0.3102
0.0000
0.00%
0.0016
0.0000
2.97%
0.0532
-0.0001
-0.13%
0.3116
-0.0012
-0.39%
North America
0.8039
-0.0009
-0.11%
Oceania
0.7979
0.0008
0.10%
Africa
0.0811
-0.0004
-0.44%