Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
14.15
-0.05
-0.35
NYSE
NEM
USD
35.83
-0.22
-0.61
TSX
EDR
CAD
2.79
-0.03
-1.06
TSX
FR
CAD
8.10
-0.21
-2.53

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.09
0.01
12.50
ASX
CDU
AUD
0.40
0.04
9.59
LSE
ACA
GBP
1.94
0.12
6.58
ASX
MLM
AUD
0.07
0.00
6.25
TSX
EXN
CAD
1.47
0.08
5.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
KAT
CAD
0.66
-0.06
-8.33
SZSE
000807
CNY
11.12
-0.82
-6.87
TSX-V
SCZ
CAD
0.21
-0.02
-6.82
TSX
PTM
CAD
0.65
-0.04
-5.80
SHSE
600595
CNY
6.32
-0.35
-5.25

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
6.76
317.9 M
SZSE
000751
CNY
6.39
229.7 M
SHSE
601899
CNY
3.76
133.6 M
SZSE
000807
CNY
11.12
122.3 M
SHSE
600595
CNY
6.32
89.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.58
-0.02
-3.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ESM
CAD
1.65
0.20
13.79
TSX-V
MMS
CAD
0.06
0.01
9.09
ASX
EFE
AUD
0.01
0.00
9.09
TSX
WM
CAD
0.09
0.01
5.88
TSX-V
AME
CAD
0.46
0.02
4.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.04
-0.01
-11.11
TSX
CNL
CAD
2.84
-0.29
-9.27
ASX
CFE
AUD
0.02
0.00
-9.09
ASX
ARD
AUD
0.03
0.00
-9.09
ASX
BCN
AUD
0.02
0.00
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
5.50
16.1 M
ASX
RVR
AUD
0.25
9.5 M
ASX
CFE
AUD
0.02
3.4 M
ASX
EFE
AUD
0.01
3.3 M
ASX
DRM
AUD
0.22
1.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.15
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
THM
CAD
0.32
0.18
133.33
TSX-V
BKM
CAD
1.30
0.60
85.71
ASX
VAL
AUD
0.01
0.00
57.14
ASX
CZN
AUD
0.02
0.01
41.67
ASX
RDS
AUD
0.02
0.01
41.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TYE
CAD
0.02
-0.01
-25.00
TSX-V
VR
CAD
0.02
-0.01
-25.00
TSX-V
BGD
CAD
0.23
-0.07
-22.03
TSX-V
BEL
CAD
0.06
-0.02
-21.43
TSX-V
EV
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VAL
AUD
0.01
89.3 M
ASX
AGO
AUD
0.02
31.7 M
ASX
CZN
AUD
0.02
29.4 M
ASX
4CE
AUD
0.05
13.7 M
NYSE
CLF
USD
7.40
8.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.15
0.00
0.00
NYSE
FCX
USD
14.15
-0.05
-0.35
NYSE
NEM
USD
35.83
-0.22
-0.61
TSX
EDR
CAD
2.79
-0.03
-1.06
TSX
FR
CAD
8.10
-0.21
-2.53

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
THM
CAD
0.32
0.18
133.33
TSX-V
BKM
CAD
1.30
0.60
85.71
ASX
VAL
AUD
0.01
0.00
57.14
ASX
CZN
AUD
0.02
0.01
41.67
ASX
RDS
AUD
0.02
0.01
41.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TYE
CAD
0.02
-0.01
-25.00
TSX-V
VR
CAD
0.02
-0.01
-25.00
TSX-V
BGD
CAD
0.23
-0.07
-22.03
TSX-V
BEL
CAD
0.06
-0.02
-21.43
TSX-V
EV
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
6.76
317.9 M
SZSE
000751
CNY
6.39
229.7 M
SHSE
601899
CNY
3.76
133.6 M
SZSE
000807
CNY
11.12
122.3 M
ASX
VAL
AUD
0.01
89.3 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,104.53
9.04
0.43%
USD/t
2,089.00
3.00
0.14%
Copper
USD/t
6,452.93
-7.05
-0.11%
USD/t
6,490.00
-6.00
-0.09%
Lead
USD/t
2,388.93
-68.12
-2.77%
USD/t
2,412.00
-69.00
-2.78%
Tin
USD/t
20,374.90
74.96
0.37%
USD/t
20,300.00
150.00
0.74%
USD/t
20,000.00
135.00
0.68%
Nickel
USD/t
10,729.90
19.84
0.19%
USD/t
10,790.00
15.00
0.14%
Zinc
USD/t
3,116.90
32.85
1.07%
USD/t
3,121.00
25.00
0.81%
LME Warehouse Levels (Tonnes)
chg|%
1,382,125
0
0.00%
308,675
0
0.00%
160,000
0
0.00%
372,870
0
0.00%
1,790
0
0.00%
281,250
0
0.00%
World Markets
chg|%
Asia
x
31,301.21
-308.72
-0.98%
o
27,437.76
337.13
1.24%
o
2,363.80
3.51
0.15%
o
19,371.69
-1.42
-0.01%
o
3,289.18
1.57
0.05%
o
3,265.05
10.66
0.33%
x
1,261.03
6.95
0.55%
o
10,321.33
-3.50
-0.03%
Europe
x
516.02
-2.05
-0.40%
x
3,154.56
-23.45
-0.74%
x
3,903.08
-10.96
-0.28%
x
5,087.61
-3.70
-0.07%
x
12,064.75
-40.97
-0.34%
x
549.24
-0.31
-0.06%
x
800.16
-0.20
-0.02%
x
906.36
0.81
0.09%
x
8,881.25
15.05
0.17%
Latin America
x
68,675.35
-37.90
-0.06%
x
51,254.31
122.76
0.24%
North America
x
322.91
2.54
0.79%
x
2,429.51
4.01
0.17%
x
14,951.88
5.08
0.03%
x
199.59
2.01
1.02%
x
9,920.25
27.45
0.28%
x
6,216.53
-5.93
-0.10%
x
5,790.91
-12.99
-0.22%
x
5,441.21
3.96
0.07%
x
11,723.04
22.93
0.20%
x
768.55
-3.47
-0.45%
x
561.01
0.80
0.14%
x
85.35
1.00
1.19%
x
2,474.82
-15.31
-0.61%
Oceania
o
5,802.10
22.10
0.38%
o
2,405.00
3.20
0.13%
o
7,874.44
5.95
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,287.95
-3.05
-0.24%
USD/ozt
16.99
-0.02
-0.12%
USD/ozt
979.90
-1.60
-0.16%
USD/ozt
937.00
-1.25
-0.13%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,060.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.95
0.00
0.43%
USD/lb
2.93
0.00
-0.11%
USD/lb
1.08
-0.03
-2.77%
USD/lb
4.87
0.01
0.19%
USD/lb
9.24
0.03
0.37%
USD/lb
1.41
0.01
1.07%
Steel Raw Materials
USD/lb
26.54
1.13
4.46%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.87
0.01
0.19%
USD/lb
9.24
0.03
0.37%
USD/lb
1.41
0.01
1.07%
Minor Metals
USD/lb
26.54
1.13
4.46%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
52.26
1.13
2.21%
USD/mmBTU
2.88
-0.03
-1.03%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1501
0.0001
0.10%
Europe
1.1798
0.0044
0.37%
1.2877
0.0004
0.03%
0.0169
-0.0001
-0.39%
Latin America
0.3161
-0.0017
-0.55%
0.0016
0.0001
3.69%
0.0566
0.0001
0.26%
0.3098
0.0013
0.42%
North America
0.7962
0.0020
0.25%
Oceania
0.7936
0.0007
0.08%
Africa
0.0760
0.0001
0.15%