Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ORV
CAD
0.22
0.02
10.00
ASX
HAV
AUD
0.13
0.01
8.33
TSX-V
SCZ
CAD
0.15
0.01
7.41
TSX
HBM
CAD
4.93
0.29
6.25
ASX
AIS
AUD
0.05
0.00
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RVR
AUD
0.12
-0.03
-20.69
NYSE
CDE
USD
5.86
-1.17
-16.64
TSX
AR
CAD
1.68
-0.24
-12.50
ASX
TZN
AUD
0.03
0.00
-5.71
HKEX
1712
HKD
1.70
-0.08
-4.49

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.62
179.9 M
SHSE
600988
CNY
5.56
85.2 M
SZSE
000807
CNY
5.27
62.3 M
SHSE
601600
CNY
3.47
51.1 M
BOVESPA
VALE3
BRL
57.00
36.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
PERE
GBP
0.16
0.04
37.78
TSX
PTM
CAD
3.30
0.75
29.41
TSX
AMM
CAD
0.75
0.08
11.94
TSX-V
MAI
CAD
0.30
0.03
9.26
TSX-V
SBW
CAD
0.06
0.01
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HI
CAD
0.03
-0.01
-14.29
TSX
PCY
CAD
0.36
-0.03
-6.49
ASX
ORN
AUD
0.02
0.00
-4.35
TSX
EFR
CAD
2.26
-0.10
-4.24
TSX
MSV
CAD
0.71
-0.03
-4.05

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EUA
GBP
0.04
31.2 M
LSE-AIM
JLP
GBP
0.04
5.2 M
LSE-AIM
HZM
GBP
0.04
3.6 M
TSX
CNL
CAD
5.44
2.7 M
LSE-AIM
XTR
GBP
0.01
1.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.09
0.09
100.00
ASX
RIE
AUD
0.02
0.02
100.00
TSX-V
ORS
CAD
0.11
0.03
40.00
TSX-V
SHL
CAD
0.08
0.02
33.33
TSX-V
Z
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RTH
CAD
0.06
-0.05
-45.00
TSX-V
GCR
CAD
0.04
-0.02
-33.33
LSE-AIM
GEO
GBP
0.01
-0.01
-33.33
TSX-V
SPD
CAD
0.08
-0.04
-33.33
ASX
SCN
AUD
0.01
0.00
-26.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.02
26.8 M
SHSE
600497
CNY
4.34
22.7 M
ASX
PLS
AUD
0.38
20.8 M
ASX
BLK
AUD
0.01
20.5 M
ASX
PNR
AUD
0.11
16.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.09
0.09
100.00
ASX
RIE
AUD
0.02
0.02
100.00
TSX-V
ORS
CAD
0.11
0.03
40.00
LSE
PERE
GBP
0.16
0.04
37.78
TSX-V
SHL
CAD
0.08
0.02
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RTH
CAD
0.06
-0.05
-45.00
TSX-V
GCR
CAD
0.04
-0.02
-33.33
LSE-AIM
GEO
GBP
0.01
-0.01
-33.33
TSX-V
SPD
CAD
0.08
-0.04
-33.33
ASX
SCN
AUD
0.01
0.00
-26.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.62
179.9 M
SHSE
600988
CNY
5.56
85.2 M
SZSE
000807
CNY
5.27
62.3 M
SHSE
601600
CNY
3.47
51.1 M
BOVESPA
VALE3
BRL
57.00
36.5 M
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,560.90
2.93
0.19%
USD/ozt
18.07
0.02
0.10%
USD/ozt
1,020.00
-8.13
-0.79%
USD/ozt
2,500.69
0.98
0.04%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
9,100.00
350.00
4.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
0.12%
USD/lb
2.85
-0.01
-0.38%
USD/lb
0.90
-0.02
-2.46%
USD/lb
6.28
-0.20
-3.15%
USD/lb
8.06
0.03
0.39%
USD/lb
1.10
0.00
-0.17%
Steel Raw Materials
USD/lb
14.52
-0.23
-1.54%
USD/lb
6.28
-0.20
-3.15%
USD/lb
8.06
0.03
0.39%
USD/lb
1.10
0.00
-0.17%
Minor Metals
USD/lb
14.52
-0.23
-1.54%
Energy Minerals
USD/bbl
65.43
0.33
0.51%
USD/mmBTU
1.92
-0.09
-4.48%
World Currencies (in USD)
chg|%
Asia
0.1456
-0.0001
-0.05%
Europe
1.1098
0.0008
0.07%
1.3007
0.0022
0.17%
0.0162
0.0000
0.16%
Latin America
0.2388
-0.0012
-0.48%
0.0013
0.0000
-0.20%
0.0536
0.0001
0.14%
0.3013
0.0007
0.23%
North America
0.7666
0.0012
0.15%
Oceania
0.6875
0.0004
0.06%
Africa
0.0690
0.0003
0.39%
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,796.11
2.20
0.12%
USD/t
1,808.00
-6.00
-0.33%
Copper
USD/t
6,276.56
-24.03
-0.38%
USD/t
6,306.00
-24.00
-0.38%
Lead
USD/t
1,977.11
-49.82
-2.46%
USD/t
1,978.00
-49.00
-2.42%
Tin
USD/t
17,774.99
69.89
0.39%
USD/t
17,735.00
60.00
0.34%
USD/t
17,660.00
85.00
0.48%
Nickel
USD/t
13,839.96
-449.96
-3.15%
USD/t
13,910.00
-460.00
-3.20%
Zinc
USD/t
2,433.90
-4.19
-0.17%
USD/t
2,416.00
-1.00
-0.04%