Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.80
-0.21
-1.75
TSX
FR
CAD
12.12
-0.47
-3.73
NYSE
NEM
USD
32.35
-1.48
-4.37
TSX
EDR
CAD
4.57
-0.29
-5.97

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.03
0.02
150.00
TSX
ATL
CAD
0.07
0.02
44.44
NASDAQ
CHNR
USD
1.77
0.34
23.78
ASX
TMM
AUD
1.20
0.09
7.62
ASX
HAV
AUD
0.41
0.03
6.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
CEG
CAD
0.02
-0.02
-50.00
TSX
ARG
CAD
0.16
-0.03
-16.22
TSX-V
NIM
CAD
0.10
-0.02
-13.64
TSX
SVM
CAD
2.49
-0.38
-13.24
ASX
AGD
AUD
0.15
-0.02
-11.77

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.25
80.7 M
LSE
GLEN
GBP
1.45
69.9 M
HKEX
1194
HKD
0.26
68.5 M
HKEX
3993
HKD
1.36
52.5 M
NYSE
FCX
USD
11.80
48.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VAR
AUD
0.03
0.00
17.39
ASX
PNX
AUD
0.02
0.00
14.29
TSX-V
KBT
CAD
0.08
0.01
7.14
TSX-V
AGD
CAD
0.10
0.01
5.56
TSX
MMM
CAD
0.39
0.02
4.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
COP
CAD
0.14
-0.03
-18.18
TSX-V
BKM
CAD
0.91
-0.19
-17.27
TSX-V
CRD
CAD
0.41
-0.07
-14.74
TSX
YMI
CAD
0.06
-0.01
-14.29
TSX
MSV
CAD
1.21
-0.20
-14.18

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1378
HKD
5.47
10.8 M
ASX
GXY
AUD
0.39
7.3 M
LSE-AIM
AMC
GBP
0.05
2.8 M
ASX
PNX
AUD
0.02
2.2 M
TSX
COP
CAD
0.14
1.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.45
0.02
4.71
TSX-V
CLZ
CAD
0.23
-0.01
-2.17
TSX-V
GNG
CAD
0.04
-0.01
-12.50

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RUG
CAD
0.16
0.06
60.00
TSX-V
RJX.A
CAD
0.02
0.01
50.00
ASX
AHK
AUD
0.15
0.04
36.36
TSX-V
RL
CAD
0.10
0.03
35.71
TSX-V
XAG
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SNR
CAD
0.15
-0.09
-37.50
TSX-V
LMG
CAD
0.07
-0.03
-27.78
TSX-V
HBE
CAD
0.04
-0.02
-27.27
ASX
ERX
AUD
0.15
-0.05
-25.00
TSX-V
AGO
CAD
0.03
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
3.13
33.0 M
SHSE
600547
CNY
32.02
31.7 M
ASX
AUQ
AUD
0.02
19.2 M
ASX
AZY
AUD
0.03
15.6 M
ASX
KAI
AUD
0.11
14.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.45
0.02
4.71
NYSE
FCX
USD
11.80
-0.21
-1.75
TSX-V
CLZ
CAD
0.23
-0.01
-2.17
TSX
FR
CAD
12.12
-0.47
-3.73
NYSE
NEM
USD
32.35
-1.48
-4.37

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.03
0.02
150.00
TSX-V
RUG
CAD
0.16
0.06
60.00
TSX-V
RJX.A
CAD
0.02
0.01
50.00
TSX
ATL
CAD
0.07
0.02
44.44
ASX
AHK
AUD
0.15
0.04
36.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
CEG
CAD
0.02
-0.02
-50.00
TSX-V
SNR
CAD
0.15
-0.09
-37.50
TSX-V
LMG
CAD
0.07
-0.03
-27.78
TSX-V
HBE
CAD
0.04
-0.02
-27.27
ASX
ERX
AUD
0.15
-0.05
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.25
80.7 M
LSE
GLEN
GBP
1.45
69.9 M
HKEX
1194
HKD
0.26
68.5 M
HKEX
3993
HKD
1.36
52.5 M
NYSE
FCX
USD
11.80
48.2 M
Access Global Mining Companies

Important Base Metals Commodities

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,610.92
-18.08
-1.11%
USD/t
1,630.00
-19.00
-1.15%
Copper
USD/t
4,892.06
-67.90
-1.37%
USD/t
4,885.00
-69.00
-1.39%
Lead
USD/t
1,765.46
-14.55
-0.82%
USD/t
1,762.00
-18.00
-1.01%
Tin
USD/t
17,349.94
24.91
0.14%
USD/t
17,280.00
-5.00
-0.03%
USD/t
17,030.00
10.00
0.06%
Nickel
USD/t
9,389.93
-165.13
-1.73%
USD/t
9,470.00
-105.00
-1.10%
Zinc
USD/t
1,875.03
-18.08
-0.95%
USD/t
1,882.00
-19.00
-1.00%
LME Warehouse Levels (Tonnes)
chg|%
2,626,725
-12,350
-0.47%
156,500
1,825
1.18%
174,125
-200
-0.11%
416,442
-1,062
-0.25%
5,735
45
0.79%
397,525
-4,275
-1.06%
World Markets
chg|%
Asia
x
25,259.20
71.54
0.28%
o
20,454.08
90.22
0.44%
o
1,976.71
-1.53
-0.08%
o
16,031.72
-180.95
-1.12%
o
2,954.36
-44.04
-1.47%
o
2,730.34
-16.72
-0.61%
x
1,223.45
-2.77
-0.23%
o
8,167.96
-14.09
-0.17%
Europe
x
431.25
0.78
0.18%
x
2,240.26
-34.63
-1.52%
x
3,321.11
-6.04
-0.18%
x
4,310.76
-10.60
-0.25%
x
9,827.79
-21.91
-0.22%
x
469.52
-2.47
-0.52%
x
648.22
2.31
0.36%
x
874.26
-3.72
-0.42%
x
7,752.97
-100.08
-1.27%
Latin America
x
51,700.86
-867.75
-1.65%
x
45,147.97
-202.31
-0.45%
North America
x
243.71
-1.64
-0.67%
x
2,049.16
-3.79
-0.18%
x
13,632.01
-51.82
-0.38%
x
216.34
2.57
1.20%
x
6,939.08
39.05
0.57%
x
4,725.64
-9.64
-0.20%
x
4,312.01
-2.48
-0.06%
x
4,620.58
-21.04
-0.45%
x
10,275.66
-27.38
-0.27%
x
657.14
3.60
0.55%
x
473.36
-1.20
-0.25%
x
85.04
0.58
0.69%
x
2,310.28
4.13
0.18%
Oceania
o
5,322.00
-22.50
-0.42%
o
2,258.60
0.30
0.01%
o
6,885.69
9.20
0.13%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,278.50
1.20
0.09%
USD/ozt
17.34
-0.03
-0.17%
USD/ozt
1,062.65
1.05
0.10%
USD/ozt
600.88
1.58
0.26%
USD/ozt
520.00
0.00
0.00%
USD/ozt
735.00
-5.00
-0.68%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
-0.01
-1.11%
USD/lb
2.22
-0.03
-1.37%
USD/lb
0.80
-0.01
-0.82%
USD/lb
4.26
-0.07
-1.73%
USD/lb
7.87
0.01
0.14%
USD/lb
0.85
-0.01
-0.95%
Steel Raw Materials
USD/lb
10.89
0.23
2.13%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.00
0.00%
USD/lb
4.26
-0.07
-1.73%
USD/lb
7.87
0.01
0.14%
USD/lb
0.85
-0.01
-0.95%
Minor Metals
USD/lb
10.89
0.23
2.13%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
46.29
0.61
1.34%
USD/mmBTU
2.15
0.00
0.00%
USD/st
43.50
-0.13
-0.30%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1537
-0.0002
-0.12%
Europe
1.1407
-0.0083
-0.72%
1.4483
-0.0017
-0.12%
0.0152
0.0002
1.18%
Latin America
0.2827
0.0010
0.36%
0.0015
0.0000
-0.86%
0.0558
-0.0004
-0.72%
0.2999
-0.0005
-0.18%
North America
0.7766
-0.0008
-0.10%
0.6905
-0.1799
-20.67%
Oceania
0.7390
-0.0075
-1.00%
Africa
0.0666
-0.0002
-0.26%