Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
12.86
0.29
2.31
NYSE
NEM
USD
33.84
-0.19
-0.56
TSX
FR
CAD
10.54
-0.17
-1.59
TSX
EDR
CAD
4.16
-0.19
-4.37

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AAZ
GBP
0.21
0.02
11.14
JSE
SGL
ZAR
27.99
1.32
4.95
TSX
NCU
CAD
0.70
0.03
4.48
TSX
TECK.B
CAD
28.47
1.17
4.29
ASX
HGO
AUD
0.08
0.00
3.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.02
-0.01
-20.00
TSX-V
RMN
CAD
0.04
-0.01
-12.50
TSX-V
SCZ
CAD
0.25
-0.03
-9.26
ASX
DRA
AUD
0.30
-0.03
-9.09
ASX
POS
AUD
0.04
0.00
-7.50

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.73
101.7 M
SHSE
601899
CNY
3.46
92.1 M
SZSE
000630
CNY
3.16
84.5 M
SHSE
601600
CNY
4.79
76.6 M
LSE
GLEN
GBP
3.30
53.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AME
CAD
0.08
0.01
7.14
ASX
DRM
AUD
0.38
0.02
5.63
TSX
MSV
CAD
1.28
0.06
4.92
TSX-V
AGD
CAD
0.14
0.01
3.70
TSX-V
MAI
CAD
0.18
0.01
2.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
-0.01
-20.00
TSX-V
NVV
CAD
0.14
-0.02
-12.50
TSX
WM
CAD
0.08
-0.01
-11.77
ASX
VAR
AUD
0.02
0.00
-9.09
ASX
ARD
AUD
0.04
0.00
-8.70

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BCN
AUD
0.02
4.7 M
ASX
OVR
AUD
0.01
3.8 M
ASX
KDR
AUD
0.41
2.6 M
ASX
IBG
AUD
0.08
1.8 M
ASX
ARD
AUD
0.04
1.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.17
0.01
3.13
TSX
ETG
CAD
0.66
-0.01
-0.76

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
SHSH
USD
0.01
0.00
58.75
TSX-V
ZNC.H
CAD
0.21
0.06
35.48
ASX
RMG
AUD
0.02
0.01
33.33
ASX
AHK
AUD
0.20
0.04
25.00
TSX-V
VVC
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GBL
CAD
0.06
-0.03
-33.33
TSX-V
CMD
CAD
0.05
-0.02
-25.00
TSX-V
EXG
CAD
0.02
-0.01
-25.00
TSX-V
SJL
CAD
0.08
-0.02
-21.05
TSX-V
AGO
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
61.6 M
ASX
ZYB
AUD
0.01
61.2 M
ASX
AUZ
AUD
0.02
58.6 M
ASX
THD
AUD
0.02
53.0 M
LSE-AIM
BMN
GBP
0.08
44.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.17
0.01
3.13
NYSE
FCX
USD
12.86
0.29
2.31
NYSE
NEM
USD
33.84
-0.19
-0.56
TSX
ETG
CAD
0.66
-0.01
-0.76
TSX
FR
CAD
10.54
-0.17
-1.59

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
SHSH
USD
0.01
0.00
58.75
TSX-V
ZNC.H
CAD
0.21
0.06
35.48
ASX
RMG
AUD
0.02
0.01
33.33
ASX
AHK
AUD
0.20
0.04
25.00
TSX-V
VVC
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GBL
CAD
0.06
-0.03
-33.33
TSX-V
CMD
CAD
0.05
-0.02
-25.00
TSX-V
EXG
CAD
0.02
-0.01
-25.00
TSX-V
SJL
CAD
0.08
-0.02
-21.05
TSX-V
AGO
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.73
101.7 M
SHSE
601899
CNY
3.46
92.1 M
SZSE
000630
CNY
3.16
84.5 M
SHSE
601600
CNY
4.79
76.6 M
ASX
AGO
AUD
0.03
61.6 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,910.09
-7.94
-0.41%
USD/t
1,921.50
-8.50
-0.44%
Copper
USD/t
5,711.96
-53.57
-0.93%
USD/t
5,741.00
-53.00
-0.91%
Lead
USD/t
2,319.04
35.05
1.53%
USD/t
2,324.00
33.00
1.44%
Tin
USD/t
20,474.99
-100.09
-0.49%
USD/t
20,375.00
-100.00
-0.49%
USD/t
20,090.00
-195.00
-0.96%
Nickel
USD/t
9,949.90
-155.21
-1.54%
USD/t
9,985.00
-175.00
-1.72%
Zinc
USD/t
2,817.51
-39.90
-1.40%
USD/t
2,838.50
-38.50
-1.34%
LME Warehouse Levels (Tonnes)
chg|%
1,964,600
-10,450
-0.53%
323,975
-5,875
-1.78%
190,200
175
0.09%
381,714
-234
-0.06%
3,915
-50
-1.26%
378,150
-1,275
-0.34%
World Markets
chg|%
Asia
x
29,314.07
113.06
0.39%
x
24,406.99
25.95
0.11%
x
2,174.89
0.80
0.04%
x
19,088.82
39.98
0.21%
x
3,248.63
2.82
0.09%
x
3,126.89
1.71
0.05%
x
1,267.58
7.78
0.62%
x
9,837.83
68.98
0.71%
Europe
x
511.71
2.14
0.42%
x
2,815.49
16.47
0.59%
x
3,754.54
24.90
0.67%
x
5,027.60
30.98
0.62%
x
12,018.57
104.37
0.88%
o
552.97
-0.68
-0.12%
x
761.02
-3.13
-0.41%
x
906.36
0.81
0.09%
x
8,614.18
40.45
0.47%
Latin America
o
63,487.79
-33.54
-0.05%
o
48,751.28
270.13
0.56%
North America
o
284.16
2.00
0.71%
o
2,356.52
10.55
0.45%
o
15,447.01
97.06
0.63%
o
198.17
-4.09
-2.02%
o
7,953.21
67.99
0.86%
o
5,821.64
31.05
0.54%
o
5,367.55
34.91
0.65%
o
5,151.19
27.35
0.53%
o
11,480.23
69.76
0.61%
o
801.59
-2.53
-0.31%
o
546.30
2.95
0.54%
o
83.75
-1.56
-1.83%
o
2,468.70
12.51
0.51%
Oceania
x
5,743.90
11.90
0.21%
x
2,347.60
4.70
0.20%
x
7,059.67
-15.11
-0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,244.48
-1.97
-0.16%
USD/ozt
17.58
0.05
0.29%
USD/ozt
960.25
-1.30
-0.14%
USD/ozt
802.55
14.95
1.90%
USD/ozt
770.00
0.00
0.00%
USD/ozt
990.00
15.00
1.54%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
-0.41%
USD/lb
2.59
-0.02
-0.93%
USD/lb
1.05
0.02
1.53%
USD/lb
4.51
-0.07
-1.54%
USD/lb
9.29
-0.05
-0.49%
USD/lb
1.28
-0.02
-1.40%
Steel Raw Materials
USD/lb
24.61
0.57
2.36%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.51
-0.07
-1.54%
USD/lb
9.29
-0.05
-0.49%
USD/lb
1.28
-0.02
-1.40%
Minor Metals
USD/lb
24.61
0.57
2.36%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
50.47
0.17
0.34%
USD/mmBTU
3.03
-0.01
-0.33%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1452
-0.0001
-0.06%
Europe
1.0781
-0.0013
-0.12%
1.2514
0.0039
0.31%
0.0174
0.0001
0.79%
Latin America
0.3192
-0.0048
-1.49%
0.0015
0.0000
0.65%
0.0527
0.0001
0.22%
0.3078
-0.0001
-0.02%
North America
0.7501
0.0001
0.01%
Oceania
0.7640
-0.0031
-0.41%
Africa
0.0802
0.0006
0.72%