Hide this alert

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
30.34
0.10
0.33
NYSE
NEM
USD
22.40
-0.32
-1.41
TSX
FR
CAD
8.08
-0.47
-5.50
TSX
EDR
CAD
4.62
-0.28
-5.71

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CBX
AUD
0.02
0.01
38.46
TSX
FNI
CAD
0.02
0.01
33.33
ASX
AAR
AUD
0.01
0.00
27.27
ASX
GME
AUD
0.03
0.01
20.83
ASX
GRR
AUD
0.13
0.01
8.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ML
CAD
0.01
-0.02
-66.67
ASX
MBN
AUD
0.04
-0.01
-22.92
TSX-V
AUN
CAD
0.33
-0.06
-14.29
TSX
AXR
CAD
0.61
-0.08
-11.59
TSX-V
HTR
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
AA
USD
15.62
35.8 M
LSE
GLEN
GBP
3.21
35.4 M
ASX
FMG
AUD
3.44
19.7 M
ASX
AWC
AUD
1.60
15.7 M
NYSE
FCX
USD
30.34
12.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFR
CAD
0.11
0.04
46.67
TSX
ST
CAD
0.08
0.02
25.00
TSX
FCO
CAD
0.19
0.04
23.33
LSE-AIM
EMED
GBP
0.08
0.01
13.33
TSX
WM
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
OVR
AUD
0.01
0.00
-23.08
TSX
SEA
CAD
9.26
-0.64
-6.47
ASX
IFE
AUD
0.06
0.00
-6.35
ASX
GWR
AUD
0.11
-0.01
-4.55
TSX
NUS
CAD
0.49
-0.02
-3.92

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EMED
GBP
0.08
2.0 M
ASX
FNT
AUD
0.02
1.1 M
ASX
AVB
AUD
0.09
637.4 T
ASX
NTU
AUD
0.27
604.7 T
LSE-AIM
AMC
GBP
0.05
517.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
ETG
CAD
0.28
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GOE
CAD
0.02
0.01
200.00
TSX-V
SHI
CAD
0.06
0.04
200.00
TSX-V
CRI
CAD
0.02
0.01
100.00
TSX-V
NOB
CAD
0.01
0.01
100.00
TSX-V
TCC
CAD
0.06
0.03
83.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DNV
CAD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.03
-0.01
-26.19
TSX-V
DNI
CAD
0.03
-0.01
-25.00
ASX
JRL
AUD
0.15
-0.05
-25.00
ASX
LSA
AUD
0.04
-0.01
-23.21

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
8.74
12.2 M
ASX
AVQ
AUD
0.02
10.7 M
ASX
AGO
AUD
0.37
8.9 M
ASX
RRL
AUD
1.51
5.1 M
ASX
NST
AUD
1.23
4.6 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
30.34
0.10
0.33
TSX-V
CLZ
CAD
0.05
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
ETG
CAD
0.28
0.00
0.00
NYSE
NEM
USD
22.40
-0.32
-1.41

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GOE
CAD
0.02
0.01
200.00
TSX-V
SHI
CAD
0.06
0.04
200.00
TSX-V
CRI
CAD
0.02
0.01
100.00
TSX-V
NOB
CAD
0.01
0.01
100.00
TSX-V
TCC
CAD
0.06
0.03
83.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ML
CAD
0.01
-0.02
-66.67
TSX-V
DNV
CAD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.03
-0.01
-26.19
TSX-V
DNI
CAD
0.03
-0.01
-25.00
ASX
JRL
AUD
0.15
-0.05
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
AA
USD
15.62
35.8 M
LSE
GLEN
GBP
3.21
35.4 M
ASX
FMG
AUD
3.44
19.7 M
ASX
AWC
AUD
1.60
15.7 M
NYSE
CLF
USD
8.74
12.2 M

Important Base Metals Commodities

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,929.49
56.44
3.01%
USD/t
1,945.00
45.00
2.37%
Copper
USD/t
6,629.08
-0.88
-0.01%
USD/t
6,580.00
-5.00
-0.08%
Lead
USD/t
1,998.05
42.11
2.15%
USD/t
2,010.50
45.50
2.32%
Tin
USD/t
19,305.00
5.07
0.03%
USD/t
19,355.00
5.00
0.03%
USD/t
19,475.00
25.00
0.13%
Nickel
USD/t
15,504.89
189.82
1.24%
USD/t
15,600.00
200.00
1.30%
Zinc
USD/t
2,227.11
22.05
1.00%
USD/t
2,232.50
23.50
1.06%
LME Warehouse Levels (Tonnes)
chg|%
4,517,475
-8,575
-0.19%
157,825
150
0.10%
225,050
-500
-0.22%
375,492
930
0.25%
9,180
25
0.27%
723,150
-1,625
-0.22%
World Markets
chg|%
Asia
o
26,570.55
18.10
0.07%
o
23,012.31
-61.05
-0.26%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,913.84
-9.78
-0.51%
o
14,819.17
-296.12
-1.96%
o
2,342.72
-12.31
-0.52%
o
3,188.68
5.82
0.18%
x
1,279.05
-0.27
-0.02%
o
8,663.14
46.06
0.53%
Europe
x
384.40
-1.91
-0.49%
x
2,081.58
2.57
0.12%
x
2,969.96
-21.11
-0.71%
x
3,991.24
-32.52
-0.81%
x
8,717.76
-101.50
-1.15%
x
418.02
11.50
2.83%
x
606.19
-5.61
-0.92%
x
1,010.97
5.96
0.59%
x
8,285.33
52.78
0.64%
Latin America
x
18,134.34
27.03
0.15%
x
54,433.30
-1,286.92
-2.31%
x
43,213.90
-48.58
-0.11%
North America
x
272.18
2.58
0.96%
x
1,904.16
18.54
0.98%
x
14,337.77
97.66
0.69%
x
191.14
2.13
1.13%
x
6,743.72
-34.80
-0.51%
x
4,258.44
-16.65
-0.39%
x
3,815.47
-0.25
-0.01%
x
5,412.35
39.79
0.74%
x
10,326.16
98.94
0.97%
x
811.35
-2.52
-0.31%
x
439.56
4.38
1.01%
x
78.52
0.77
0.99%
x
2,532.72
13.24
0.53%
Oceania
x
5,300.90
-6.40
-0.12%
x
2,075.90
-0.40
-0.02%
x
5,235.30
37.41
0.72%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,248.73
1.86
0.15%
USD/ozt
17.47
0.04
0.26%
USD/ozt
1,271.00
4.00
0.32%
USD/ozt
763.50
2.00
0.26%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.03
3.01%
USD/lb
3.01
0.00
-0.01%
USD/lb
0.91
0.02
2.15%
USD/lb
7.03
0.09
1.24%
USD/lb
8.76
0.00
0.03%
USD/lb
1.01
0.01
1.00%
Steel Raw Materials
USD/lb
14.40
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
7.03
0.09
1.24%
USD/lb
8.76
0.00
0.03%
USD/lb
1.01
0.01
1.00%
Minor Metals
USD/lb
14.40
0.00
0.00%
USD/kg
2.50
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
85.58
-0.70
-0.81%
USD/mmBTU
3.69
-0.08
-2.12%
USD/st
51.80
-0.98
-1.86%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1634
0.0003
0.17%
Europe
1.2821
0.0078
0.61%
1.6180
0.0094
0.59%
0.0243
-0.0003
-1.07%
Latin America
0.4055
-0.0050
-1.21%
0.0017
0.0000
0.39%
0.0738
0.0000
0.05%
0.3449
0.0005
0.16%
North America
0.8876
0.0020
0.22%
0.7800
-0.0047
-0.60%
Oceania
0.8818
0.0069
0.78%
Africa
0.0908
0.0007
0.81%