Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
34.13
0.46
1.37
TSX
EDR
CAD
4.18
0.04
0.97
TSX
FR
CAD
11.83
0.01
0.09
NYSE
FCX
USD
12.23
-0.28
-2.24

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DRV
CAD
0.11
0.04
46.67
ASX
RVR
AUD
0.20
0.02
11.11
TSX-V
CML
CAD
0.10
0.01
11.11
ASX
CLA
AUD
0.04
0.00
10.53
TSX
KAT
CAD
0.44
0.04
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AMI
AUD
0.21
-0.03
-10.64
LSE-AIM
AAZ
GBP
0.17
-0.02
-10.53
TSX
WG
CAD
0.25
-0.02
-7.55
TSX
NCU
CAD
0.56
-0.04
-6.67
ASX
AGD
AUD
0.17
-0.01
-5.71

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.83
115.9 M
SZSE
000630
CNY
2.94
73.1 M
SHSE
601899
CNY
3.44
57.4 M
LSE
GLEN
GBP
2.99
53.2 M
HKEX
3993
HKD
2.47
45.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.06
0.01
10.00
TSX-V
CAV
CAD
0.17
0.02
10.00
ASX
IBG
AUD
0.08
0.01
7.04
TSX
AMI
CAD
1.09
0.07
6.86
ASX
BCN
AUD
0.02
0.00
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.11
-0.01
-8.33
ASX
OVR
AUD
0.01
0.00
-8.33
NASDAQ
CHNR
USD
2.32
-0.18
-7.20
ASX
ATC
AUD
0.14
-0.01
-6.67
TSX-V
AGD
CAD
0.17
-0.01
-5.71

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
OVR
AUD
0.01
2.3 M
ASX
KDR
AUD
0.39
1.6 M
ASX
DRM
AUD
0.32
1.5 M
ASX
IBG
AUD
0.08
1.1 M
TSX
AGI
CAD
10.27
1.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.06
0.01
9.09
TSX
ETG
CAD
0.61
0.02
3.39
TSX-V
CLZ
CAD
0.17
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.04
0.02
60.00
TSX-V
MTX
CAD
0.08
0.03
50.00
TSX-V
BOL
CAD
0.05
0.01
28.57
TSX-V
HMI
CAD
0.05
0.01
28.57
TSX-V
BTT
CAD
0.27
0.06
25.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX-V
GGL
CAD
0.03
-0.01
-25.00
ASX
THD
AUD
0.03
-0.01
-22.50
TSX-V
CZY
CAD
0.02
-0.01
-20.00
TSX-V
ERX
CAD
0.16
-0.04
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
171.4 M
LSE-AIM
SML
GBP
0.02
106.3 M
ASX
THD
AUD
0.03
79.0 M
LSE-AIM
URU
GBP
0.03
51.5 M
LSE-AIM
THR
GBP
0.01
33.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.06
0.01
9.09
TSX
ETG
CAD
0.61
0.02
3.39
NYSE
NEM
USD
34.13
0.46
1.37
TSX
EDR
CAD
4.18
0.04
0.97
TSX
FR
CAD
11.83
0.01
0.09

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.04
0.02
60.00
TSX-V
MTX
CAD
0.08
0.03
50.00
TSX-V
DRV
CAD
0.11
0.04
46.67
TSX-V
BOL
CAD
0.05
0.01
28.57
TSX-V
HMI
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX-V
GGL
CAD
0.03
-0.01
-25.00
ASX
THD
AUD
0.03
-0.01
-22.50
TSX-V
CZY
CAD
0.02
-0.01
-20.00
TSX-V
ERX
CAD
0.16
-0.04
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
171.4 M
SHSE
601600
CNY
4.83
115.9 M
LSE-AIM
SML
GBP
0.02
106.3 M
ASX
THD
AUD
0.03
79.0 M
SZSE
000630
CNY
2.94
73.1 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,933.01
37.48
1.98%
USD/t
1,942.50
33.50
1.75%
Copper
USD/t
5,611.43
11.02
0.20%
USD/t
5,645.00
14.50
0.26%
Lead
USD/t
2,160.53
12.57
0.59%
USD/t
2,160.00
10.00
0.47%
Tin
USD/t
19,905.10
30.20
0.15%
USD/t
19,900.00
-25.00
-0.13%
USD/t
19,685.00
-45.00
-0.23%
Nickel
USD/t
9,380.01
-74.96
-0.79%
USD/t
9,430.00
-60.00
-0.63%
Zinc
USD/t
2,604.98
59.08
2.32%
USD/t
2,622.00
56.50
2.20%
LME Warehouse Levels (Tonnes)
chg|%
1,702,125
-11,125
-0.65%
268,450
975
0.36%
167,675
-500
-0.30%
375,738
786
0.21%
3,195
0
0.00%
356,450
-1,075
-0.30%
World Markets
chg|%
Asia
x
29,360.26
-215.40
-0.73%
x
24,075.16
-67.88
-0.28%
x
2,167.90
6.66
0.31%
x
18,634.28
42.46
0.23%
x
3,173.41
3.12
0.10%
x
3,142.84
-7.25
-0.23%
x
1,258.82
3.07
0.24%
x
9,632.69
-7.24
-0.08%
Europe
x
513.27
0.57
0.11%
x
2,850.28
-1.14
-0.04%
x
3,776.01
2.50
0.07%
x
5,064.88
1.52
0.03%
x
12,065.76
32.98
0.27%
x
564.02
0.37
0.07%
x
749.74
-0.75
-0.10%
x
906.36
0.81
0.09%
x
8,553.26
-6.29
-0.07%
Latin America
x
63,760.62
354.50
0.56%
x
48,967.83
-163.91
-0.33%
North America
x
286.53
0.38
0.13%
x
2,349.92
-4.82
-0.20%
x
15,614.48
5.53
0.04%
x
205.64
0.81
0.40%
x
8,175.69
21.20
0.26%
x
5,916.78
28.91
0.49%
x
5,443.53
21.06
0.39%
x
5,080.06
-7.03
-0.14%
x
11,393.89
-25.60
-0.22%
x
824.92
-0.39
-0.05%
x
545.43
-1.13
-0.21%
x
86.84
0.11
0.13%
x
2,515.57
-1.79
-0.07%
Oceania
x
5,890.80
36.40
0.62%
x
2,373.90
16.20
0.69%
x
7,215.69
27.64
0.38%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,284.50
3.40
0.27%
USD/ozt
17.93
-0.09
-0.50%
USD/ozt
973.00
-4.00
-0.41%
USD/ozt
794.00
-10.70
-1.33%
USD/ozt
885.00
0.00
0.00%
USD/ozt
1,025.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.02
1.98%
USD/lb
2.55
0.01
0.20%
USD/lb
0.98
0.01
0.59%
USD/lb
4.25
-0.03
-0.79%
USD/lb
9.03
0.01
0.15%
USD/lb
1.18
0.03
2.32%
Steel Raw Materials
USD/lb
24.95
-0.11
-0.45%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.25
-0.03
-0.79%
USD/lb
9.03
0.01
0.15%
USD/lb
1.18
0.03
2.32%
Minor Metals
USD/lb
24.95
-0.11
-0.45%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
52.73
-0.22
-0.42%
USD/mmBTU
3.16
-0.02
-0.63%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1452
0.0000
0.03%
Europe
1.0726
0.0000
0.00%
1.2811
-0.0006
-0.05%
0.0177
0.0000
0.05%
Latin America
0.3177
0.0001
0.02%
0.0015
0.0000
2.04%
0.0532
0.0000
-0.05%
0.3085
0.0001
0.05%
North America
0.7409
0.0000
0.00%
Oceania
0.7544
0.0000
0.00%
Africa
0.0762
0.0000
0.04%