Hide this alert

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.97
0.08
2.77
NYSE
FCX
USD
21.63
0.52
2.46
TSX
FR
CAD
7.71
0.08
1.05
NYSE
NEM
USD
26.33
0.02
0.08

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AGD
AUD
0.12
0.05
71.43
ASX
MBN
AUD
0.09
0.03
63.46
TSX
CML
CAD
0.18
0.03
20.00
TSX
MWE
CAD
0.04
0.01
16.67
TSX-V
NTC
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ORA
CAD
0.09
-0.01
-10.53
TSX
PDL
CAD
0.30
-0.03
-9.09
ASX
IXR
AUD
0.01
0.00
-8.33
TSX
SMT
CAD
1.41
-0.09
-6.00
TSX
SPM
CAD
0.19
-0.01
-5.13

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MBN
AUD
0.09
90.6 M
LSE
GLEN
GBP
3.00
26.1 M
ASX
AWC
AUD
1.84
24.9 M
NYSE
AA
USD
14.79
20.8 M
ASX
BHP
AUD
33.65
15.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MSV
CAD
0.74
0.21
39.62
ASX
HAO
AUD
0.20
0.03
17.65
TSX-V
BAJ
CAD
0.04
0.01
14.29
ASX
WLF
AUD
0.38
0.04
11.77
TSX
FCO
CAD
0.15
0.02
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COL
CAD
0.06
-0.01
-15.39
TSX
WM
CAD
0.06
-0.01
-8.33
TSX-V
MYA
CAD
0.23
-0.02
-8.00
LSE-AIM
EMED
GBP
0.04
0.00
-7.73
TSX
FT
CAD
0.09
-0.01
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IAU
AUD
0.12
2.9 M
LSE-AIM
AMC
GBP
0.07
2.8 M
LSE-AIM
EMED
GBP
0.04
2.6 M
ASX
AVB
AUD
0.08
2.5 M
TSX
CNL
CAD
2.00
1.5 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.20
0.00
0.00
TSX-V
CLZ
CAD
0.05
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PCP
AUD
0.02
0.01
70.00
TSX-V
AMY
CAD
0.03
0.01
66.67
ASX
SVM
AUD
0.09
0.03
50.00
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
DRV
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COD
CAD
0.02
-0.01
-25.00
TSX-V
AAN
CAD
0.02
-0.01
-25.00
TSX-V
CVN
CAD
0.02
-0.01
-25.00
TSX-V
CPS
CAD
0.04
-0.01
-20.00
TSX-V
CLV
CAD
0.06
-0.02
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BAO
GBP
0.05
23.0 M
ASX
FMG
AUD
2.49
17.1 M
ASX
BDR
AUD
0.32
12.7 M
LSE-AIM
SOLG
GBP
0.03
11.7 M
ASX
AZJ
AUD
4.73
10.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.97
0.08
2.77
NYSE
FCX
USD
21.63
0.52
2.46
TSX
FR
CAD
7.71
0.08
1.05
NYSE
NEM
USD
26.33
0.02
0.08
TSX
ETG
CAD
0.20
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AGD
AUD
0.12
0.05
71.43
ASX
PCP
AUD
0.02
0.01
70.00
TSX-V
AMY
CAD
0.03
0.01
66.67
ASX
MBN
AUD
0.09
0.03
63.46
ASX
SVM
AUD
0.09
0.03
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COD
CAD
0.02
-0.01
-25.00
TSX-V
AAN
CAD
0.02
-0.01
-25.00
TSX-V
CVN
CAD
0.02
-0.01
-25.00
TSX-V
CPS
CAD
0.04
-0.01
-20.00
TSX-V
CLV
CAD
0.06
-0.02
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MBN
AUD
0.09
90.6 M
LSE
GLEN
GBP
3.00
26.1 M
ASX
AWC
AUD
1.84
24.9 M
LSE-AIM
BAO
GBP
0.05
23.0 M
NYSE
AA
USD
14.79
20.8 M

Important Base Metals Commodities

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,794.56
-3.97
-0.22%
USD/t
1,808.00
-9.00
-0.50%
Copper
USD/t
5,880.39
-55.12
-0.93%
USD/t
5,841.00
-72.00
-1.22%
Lead
USD/t
1,726.00
-33.07
-1.88%
USD/t
1,745.00
-25.00
-1.41%
Tin
USD/t
17,920.05
-179.90
-0.99%
USD/t
17,950.00
-130.00
-0.72%
USD/t
18,050.00
-140.00
-0.77%
Nickel
USD/t
14,044.99
-354.94
-2.46%
USD/t
14,100.00
-335.00
-2.32%
Zinc
USD/t
2,060.44
-12.57
-0.61%
USD/t
2,070.00
-19.00
-0.91%
LME Warehouse Levels (Tonnes)
chg|%
3,946,650
-7,725
-0.20%
296,375
1,350
0.46%
214,750
1,100
0.51%
428,676
1,080
0.25%
10,880
-25
-0.23%
567,350
-1,675
-0.29%
World Markets
chg|%
Asia
x
29,471.54
-61.88
-0.21%
o
24,892.25
-104.51
-0.42%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,999.10
-3.40
-0.17%
o
18,797.14
-113.38
-0.60%
o
3,305.45
-12.24
-0.37%
o
3,427.24
10.68
0.31%
x
1,359.59
-3.10
-0.23%
o
9,601.36
-63.75
-0.66%
Europe
x
484.76
0.40
0.08%
x
2,479.54
-11.49
-0.46%
x
3,707.97
-2.01
-0.05%
x
4,916.62
-20.81
-0.42%
x
11,402.53
-5.75
-0.05%
x
546.72
-4.03
-0.73%
x
658.30
-4.99
-0.75%
x
1,132.78
-1.62
-0.14%
x
9,042.73
31.13
0.35%
Latin America
x
18,134.34
27.03
0.15%
x
51,023.19
-556.80
-1.08%
x
43,892.85
-287.08
-0.65%
North America
x
274.79
-1.02
-0.37%
x
2,116.85
11.62
0.55%
x
15,264.05
23.12
0.15%
x
187.12
-4.42
-2.31%
x
6,531.69
-109.42
-1.65%
x
4,963.53
-21.50
-0.43%
x
4,440.67
-19.19
-0.43%
x
5,539.09
-0.52
-0.01%
x
11,100.86
47.20
0.43%
x
704.35
-3.25
-0.46%
x
489.82
2.78
0.57%
x
75.25
-1.67
-2.17%
x
2,507.37
0.41
0.02%
Oceania
o
5,885.80
-40.50
-0.68%
o
2,216.70
-16.40
-0.73%
o
5,901.71
9.04
0.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,208.70
1.53
0.13%
USD/ozt
16.53
0.10
0.59%
USD/ozt
1,185.50
-2.00
-0.17%
USD/ozt
824.50
-2.50
-0.30%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
-0.22%
USD/lb
2.67
-0.02
-0.93%
USD/lb
0.78
-0.02
-1.88%
USD/lb
6.37
-0.16
-2.46%
USD/lb
8.13
-0.08
-0.99%
USD/lb
0.93
-0.01
-0.61%
Steel Raw Materials
USD/lb
12.97
0.00
0.00%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.71
0.29
3.98%
USD/lb
6.37
-0.16
-2.46%
USD/lb
8.13
-0.08
-0.99%
USD/lb
0.93
-0.01
-0.61%
Minor Metals
USD/lb
12.97
0.00
0.00%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.71
0.29
3.98%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
60.86
-0.29
-0.47%
USD/mmBTU
2.74
0.03
1.11%
USD/st
51.53
0.28
0.55%
USD/lb
38.75
0.50
1.31%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.20
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1594
0.0003
0.19%
Europe
1.1198
0.0033
0.29%
1.5377
-0.0030
-0.19%
0.0160
-0.0002
-1.48%
Latin America
0.3453
-0.0069
-1.95%
0.0016
0.0000
1.27%
0.0667
-0.0002
-0.30%
0.3222
-0.0009
-0.27%
North America
0.7989
-0.0002
-0.02%
0.6503
-0.2454
-27.40%
Oceania
0.7823
0.0036
0.46%
Africa
0.0852
-0.0004
-0.44%