Hide this alert

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
11.14
0.13
1.18
NYSE
NEM
USD
27.09
0.23
0.86
NYSE
FCX
USD
36.37
0.21
0.58
TSX
EDR
CAD
6.06
-0.03
-0.49

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.02
0.01
33.33
ASX
DRA
AUD
0.13
0.02
18.18
TSX-V
TUO
CAD
0.15
0.02
15.39
TSX-V
EAS
CAD
0.04
0.01
14.29
TSX
EXN
CAD
1.40
0.15
12.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FNT
AUD
0.01
0.00
-12.50
ASX
MBN
AUD
0.09
-0.01
-10.00
ASX
GRR
AUD
0.17
-0.01
-5.71
ASX
KBL
AUD
0.06
0.00
-4.62
ASX
CSD
AUD
0.07
0.00
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
4.17
36.0 M
LSE
GLEN
GBP
3.62
22.9 M
ASX
MBN
AUD
0.09
18.3 M
ASX
AWC
AUD
1.55
15.1 M
ASX
BHP
AUD
36.67
15.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFR
CAD
0.01
0.01
100.00
ASX
ARD
AUD
0.04
0.01
16.13
TSX
MSV
CAD
1.14
0.10
9.62
TSX
PSR
CAD
0.06
0.01
9.09
TSX
ST
CAD
0.15
0.01
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FCR
AUD
0.02
0.00
-15.79
ASX
HAV
AUD
0.14
-0.03
-15.63
ASX
CTT
AUD
0.01
0.00
-13.33
ASX
GWR
AUD
0.13
-0.02
-10.35
LSE-AIM
AMC
GBP
0.03
0.00
-8.90

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BTR
AUD
0.29
1.2 M
LSE-AIM
AMC
GBP
0.03
1.2 M
ASX
UEQ
AUD
0.01
1.1 M
LSE-AIM
EMED
GBP
0.08
789.1 T
ASX
HAV
AUD
0.14
779.8 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00
TSX
ETG
CAD
0.31
-0.01
-1.61

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CBQ
AUD
0.01
0.01
400.00
TSX-V
TIN
CAD
0.10
0.04
66.67
TSX
ISM
CAD
0.12
0.04
53.33
TSX-V
LME
CAD
0.02
0.01
50.00
TSX-V
GWQ
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RPX
CAD
0.01
-0.01
-33.33
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.03
-0.01
-26.19
ASX
MEP
AUD
0.21
-0.07
-25.46
TSX-V
ELO
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CBQ
AUD
0.01
17.9 M
ASX
AGO
AUD
0.57
12.8 M
ASX
AVQ
AUD
0.02
9.2 M
ASX
IBG
AUD
0.14
9.0 M
ASX
SBM
AUD
0.11
6.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
11.14
0.13
1.18
NYSE
NEM
USD
27.09
0.23
0.86
NYSE
FCX
USD
36.37
0.21
0.58
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CBQ
AUD
0.01
0.01
400.00
TSX-V
AFR
CAD
0.01
0.01
100.00
TSX-V
TIN
CAD
0.10
0.04
66.67
TSX
ISM
CAD
0.12
0.04
53.33
TSX-V
LME
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RPX
CAD
0.01
-0.01
-33.33
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.03
-0.01
-26.19
ASX
MEP
AUD
0.21
-0.07
-25.46
TSX-V
ELO
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
4.17
36.0 M
LSE
GLEN
GBP
3.62
22.9 M
ASX
MBN
AUD
0.09
18.3 M
ASX
CBQ
AUD
0.01
17.9 M
ASX
AWC
AUD
1.55
15.1 M

Important Base Metals Commodities

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,108.06
25.57
1.23%
USD/t
2,089.00
2.50
0.12%
Copper
USD/t
7,032.97
-18.08
-0.26%
USD/t
7,001.00
-29.00
-0.41%
Lead
USD/t
2,254.45
3.53
0.16%
USD/t
2,253.00
-6.00
-0.27%
Tin
USD/t
21,799.97
-115.08
-0.53%
USD/t
21,805.00
-195.00
-0.89%
USD/t
21,845.00
-185.00
-0.84%
Nickel
USD/t
18,650.01
14.99
0.08%
USD/t
18,755.00
25.00
0.13%
Zinc
USD/t
2,359.61
9.70
0.41%
USD/t
2,360.00
6.00
0.25%
LME Warehouse Levels (Tonnes)
chg|%
4,810,550
-6,450
-0.13%
148,425
1,050
0.71%
220,625
3,475
1.60%
326,922
456
0.14%
12,680
-305
-2.35%
735,875
3,075
0.42%
World Markets
chg|%
Asia
x
26,638.11
17.93
0.07%
x
24,678.14
-70.05
-0.28%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,068.55
-2.18
-0.11%
x
15,434.91
11.03
0.07%
x
2,216.06
17.11
0.78%
x
3,327.59
-7.37
-0.22%
x
1,264.48
-7.04
-0.55%
x
9,456.66
-3.15
-0.03%
Europe
x
411.02
-1.76
-0.43%
x
2,293.61
3.34
0.15%
x
3,184.15
-16.91
-0.53%
x
4,368.25
-12.36
-0.28%
x
9,437.73
-45.69
-0.48%
x
448.31
0.07
0.02%
x
678.08
-3.48
-0.51%
x
1,090.95
-5.99
-0.55%
x
8,641.22
-10.94
-0.13%
Latin America
x
18,134.34
27.03
0.15%
x
61,306.81
1,015.44
1.68%
x
45,628.09
142.36
0.31%
North America
x
302.85
0.05
0.02%
x
2,003.34
4.89
0.24%
x
15,625.73
67.56
0.43%
x
245.61
3.29
1.36%
x
7,587.84
-36.40
-0.48%
x
4,557.69
5.14
0.11%
x
4,066.27
6.90
0.17%
x
5,944.68
6.87
0.12%
x
11,046.47
22.67
0.21%
x
1,023.99
1.62
0.16%
x
463.51
1.27
0.27%
x
102.27
1.37
1.36%
x
2,781.29
18.59
0.67%
Oceania
x
5,618.30
-3.00
-0.05%
x
2,279.10
8.10
0.36%
x
5,219.14
-18.37
-0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,287.39
-2.62
-0.20%
USD/ozt
19.46
-0.05
-0.27%
USD/ozt
1,424.50
2.00
0.14%
USD/ozt
904.50
9.00
1.01%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,325.00
0.00
0.00%
USD/ozt
66.00
0.00
0.00%
Base Metals
USD/lb
0.96
0.01
1.23%
USD/lb
3.19
-0.01
-0.26%
USD/lb
1.02
0.00
0.16%
USD/lb
8.46
0.01
0.08%
USD/lb
9.89
-0.05
-0.53%
USD/lb
1.07
0.00
0.41%
Steel Raw Materials
USD/lb
14.81
-0.16
-1.06%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.46
0.01
0.08%
USD/lb
9.89
-0.05
-0.53%
USD/lb
1.07
0.00
0.41%
Minor Metals
USD/lb
14.81
-0.16
-1.06%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.95
-0.04
-0.04%
USD/mmbtu
4.01
-0.05
-1.23%
USD/st
58.97
-1.10
-1.83%
USD/lb
31.00
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
0.0001
0.05%
Europe
1.3134
0.0000
0.00%
1.6599
0.0003
0.02%
0.0270
0.0000
-0.13%
Latin America
0.4474
0.0000
-0.01%
0.0017
0.0000
0.24%
0.0764
0.0000
0.04%
0.3514
-0.0002
-0.05%
North America
0.9193
0.0000
0.00%
0.6024
-0.1590
-20.88%
Oceania
0.9339
0.0000
0.00%
Africa
0.0938
0.0001
0.06%