Hide this alert

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
23.67
0.54
2.34
NYSE
FCX
USD
18.40
0.00
0.00
TSX
FR
CAD
5.92
-0.13
-2.15
TSX
EDR
CAD
2.39
-0.12
-4.78

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AGS
AUD
0.13
0.04
54.32
TSX
TVI
CAD
0.02
0.01
50.00
TSX-V
MIO
CAD
0.02
0.01
50.00
TSX-V
NTC
CAD
0.02
0.01
50.00
ASX
SRQ
AUD
0.01
0.00
30.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.13
-0.04
-21.88
TSX-V
NIM
CAD
0.05
-0.01
-16.67
TSX
PDL
CAD
0.04
-0.01
-12.50
TSX
TCM
CAD
0.93
-0.09
-8.82
ASX
MBN
AUD
0.11
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.56
32.3 M
ASX
S32
AUD
1.83
26.2 M
ASX
AWC
AUD
1.54
17.3 M
NYSE
AA
USD
11.10
14.5 M
NYSE
FCX
USD
18.40
13.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.03
0.01
50.00
ASX
ARD
AUD
0.03
0.01
20.83
TSX
WM
CAD
0.04
0.01
14.29
TSX-V
COL
CAD
0.05
0.01
11.11
TSX
SAU
CAD
0.13
0.01
8.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVT
CAD
0.03
-0.01
-14.29
ASX
PNX
AUD
0.02
0.00
-5.00
ASX
WLF
AUD
0.39
-0.02
-4.88
ASX
AVB
AUD
0.07
0.00
-3.95
TSX
CNL
CAD
2.90
-0.11
-3.65

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.23
10.3 M
LSE-AIM
EMED
GBP
0.05
2.0 M
TSX
CNL
CAD
2.90
1.1 M
TSX-V
BAJ
CAD
0.03
1.1 M
TSX
RNX
CAD
0.35
667.0 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.35
-0.04
-10.26

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
0.01
100.00
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
AMY
CAD
0.02
0.01
50.00
TSX-V
GBL
CAD
0.04
0.01
40.00
TSX-V
CMX
CAD
0.06
0.02
37.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.01
-0.01
-33.33
TSX-V
XME
CAD
0.01
-0.01
-33.33
TSX-V
NNA
CAD
0.01
-0.01
-33.33
TSX
NI
CAD
0.04
-0.02
-30.00
TSX
CPN
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
1.91
19.0 M
NYSE
CLF
USD
3.86
15.7 M
ASX
AZY
AUD
0.02
14.6 M
ASX
PDN
AUD
0.26
6.0 M
LSE-AIM
STI
GBP
0.02
5.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
23.67
0.54
2.34
NYSE
FCX
USD
18.40
0.00
0.00
TSX
FR
CAD
5.92
-0.13
-2.15
TSX
EDR
CAD
2.39
-0.12
-4.78
TSX
ETG
CAD
0.35
-0.04
-10.26

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
0.01
100.00
TSX-V
BML
CAD
0.01
0.01
100.00
ASX
AGS
AUD
0.13
0.04
54.32
TSX-V
BAJ
CAD
0.03
0.01
50.00
TSX
TVI
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.01
-0.01
-33.33
TSX-V
XME
CAD
0.01
-0.01
-33.33
TSX-V
NNA
CAD
0.01
-0.01
-33.33
TSX
NI
CAD
0.04
-0.02
-30.00
TSX
CPN
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.56
32.3 M
ASX
S32
AUD
1.83
26.2 M
ASX
FMG
AUD
1.91
19.0 M
ASX
AWC
AUD
1.54
17.3 M
NYSE
CLF
USD
3.86
15.7 M
Access Global Mining Companies

Important Base Metals Commodities

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,692.93
26.90
1.61%
USD/t
1,731.00
24.50
1.44%
Copper
USD/t
5,760.90
5.29
0.09%
USD/t
5,781.50
17.50
0.30%
Lead
USD/t
1,768.11
17.20
0.98%
USD/t
1,787.00
17.00
0.96%
Tin
USD/t
14,545.00
285.06
2.00%
USD/t
14,500.00
250.00
1.75%
USD/t
14,560.00
255.00
1.78%
Nickel
USD/t
12,059.95
154.98
1.30%
USD/t
12,110.00
175.00
1.47%
Zinc
USD/t
2,030.90
5.29
0.26%
USD/t
2,036.00
4.00
0.20%
LME Warehouse Levels (Tonnes)
chg|%
3,564,425
-9,825
-0.27%
322,075
-1,375
-0.43%
172,725
-1,275
-0.73%
457,308
198
0.04%
7,635
0
0.00%
464,725
-900
-0.19%
World Markets
chg|%
Asia
x
28,113.82
140.70
0.50%
x
26,222.77
-127.07
-0.48%
x
2,105.95
-1.56
-0.07%
x
20,528.06
51.37
0.25%
x
3,683.98
-109.73
-2.89%
x
3,338.62
7.59
0.23%
x
1,431.38
-6.52
-0.45%
x
9,375.23
63.47
0.68%
Europe
x
474.98
-1.98
-0.42%
x
2,428.09
-9.46
-0.39%
x
3,591.99
-29.01
-0.80%
x
4,806.57
-29.89
-0.62%
x
11,055.86
-26.18
-0.24%
x
510.20
-2.69
-0.52%
x
673.34
-6.38
-0.94%
x
1,095.27
-4.23
-0.38%
x
8,924.78
-35.57
-0.40%
Latin America
x
52,477.21
-628.40
-1.18%
x
45,065.47
-108.92
-0.24%
North America
x
294.69
-0.11
-0.04%
x
2,076.78
-1.25
-0.06%
x
14,682.39
45.32
0.31%
x
148.89
2.27
1.55%
x
7,628.78
-55.22
-0.72%
x
5,009.21
-15.09
-0.30%
x
4,433.39
-6.78
-0.15%
x
5,408.65
4.58
0.08%
x
10,864.82
-20.71
-0.19%
x
670.58
-1.76
-0.26%
x
481.37
-0.48
-0.10%
x
62.65
1.04
1.69%
x
2,362.35
2.56
0.11%
Oceania
x
5,523.60
-64.30
-1.15%
x
2,098.70
-26.00
-1.22%
x
5,835.57
-5.90
-0.10%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,168.78
2.58
0.22%
USD/ozt
15.71
0.03
0.20%
USD/ozt
1,083.00
-1.50
-0.14%
USD/ozt
686.00
-8.00
-1.15%
USD/ozt
550.00
0.00
0.00%
USD/ozt
800.00
-25.00
-3.03%
USD/ozt
45.00
0.00
0.00%
Base Metals
USD/lb
0.77
0.01
1.61%
USD/lb
2.61
0.00
0.09%
USD/lb
0.80
0.01
0.98%
USD/lb
5.47
0.07
1.30%
USD/lb
6.60
0.13
2.00%
USD/lb
0.92
0.00
0.26%
Steel Raw Materials
USD/lb
14.86
-0.20
-1.34%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.06
-0.11
-1.84%
USD/lb
5.47
0.07
1.30%
USD/lb
6.60
0.13
2.00%
USD/lb
0.92
0.00
0.26%
Minor Metals
USD/lb
14.86
-0.20
-1.34%
USD/kg
2.22
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.06
-0.11
-1.84%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
61.77
-0.78
-1.25%
USD/mmBTU
2.81
-0.01
-0.35%
USD/st
40.77
-0.36
-0.88%
USD/lb
36.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1611
-0.0001
-0.04%
Europe
1.1114
0.0024
0.22%
1.5579
-0.0030
-0.19%
0.0178
-0.0002
-1.09%
Latin America
0.3191
-0.0036
-1.13%
0.0016
0.0000
-1.77%
0.0635
-0.0004
-0.55%
0.3153
0.0000
0.02%
North America
0.7954
-0.0020
-0.25%
0.6419
-0.2598
-28.82%
Oceania
0.7528
-0.0109
-1.43%
Africa
0.0812
-0.0004
-0.52%