Hide this alert

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.99
-0.12
-1.32
TSX
EDR
CAD
4.99
-0.07
-1.38
NYSE
NEM
USD
23.48
-0.33
-1.39
NYSE
FCX
USD
32.40
-0.47
-1.43

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.09
0.03
50.00
TSX
TVI
CAD
0.03
0.01
25.00
TSX
FNI
CAD
0.03
0.01
20.00
ASX
SXG
AUD
0.01
0.00
11.11
ASX
HGO
AUD
0.64
0.06
9.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ORV
CAD
0.33
-0.08
-18.75
TSX-V
MIO
CAD
0.04
-0.01
-11.11
TSX-V
TUO
CAD
0.09
-0.01
-10.53
ASX
TMM
AUD
1.36
-0.10
-6.55
TSX
GPR
CAD
1.16
-0.07
-5.69

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AWC
AUD
1.75
22.0 M
ASX
FMG
AUD
3.41
18.9 M
LSE
GLEN
GBP
3.40
18.1 M
NYSE
AA
USD
15.93
17.4 M
NYSE
FCX
USD
32.40
7.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COL
CAD
0.08
0.01
7.14
TSX
CZN
CAD
0.29
0.02
5.56
TSX
AZC
CAD
3.55
0.17
5.03
TSX
FT
CAD
0.24
0.01
4.44
TSX
NUS
CAD
0.54
0.02
3.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FCR
AUD
0.01
0.00
-20.00
TSX-V
AGM
CAD
0.18
-0.04
-18.18
TSX-V
GRM
CAD
0.34
-0.06
-15.00
ASX
IFE
AUD
0.07
-0.01
-6.67
LSE-AIM
AMC
GBP
0.05
0.00
-6.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
OVR
AUD
0.02
2.7 M
LSE-AIM
EMED
GBP
0.07
2.3 M
LSE-AIM
AMC
GBP
0.05
1.3 M
ASX
AVB
AUD
0.09
1.2 M
ASX
TOE
AUD
0.09
650.1 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
ETG
CAD
0.29
-0.02
-4.92
TSX-V
CLZ
CAD
0.06
-0.01
-7.69

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
AYM
GBP
0.08
0.05
231.11
ASX
NVI
AUD
0.41
0.16
64.00
TSX-V
RMR
CAD
0.15
0.05
50.00
TSX-V
ALT
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EQT
CAD
0.03
-0.06
-66.67
TSX-V
RML
CAD
0.02
-0.01
-25.00
ASX
ORM
AUD
0.02
-0.01
-25.00
TSX
CPN
CAD
0.02
-0.01
-25.00
TSX-V
CFO
CAD
0.14
-0.05
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVQ
AUD
0.02
86.2 M
ASX
MOD
AUD
0.01
18.4 M
NYSE
CLF
USD
10.33
11.6 M
ASX
AGO
AUD
0.45
10.9 M
ASX
FML
AUD
0.01
9.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
FR
CAD
8.99
-0.12
-1.32
TSX
EDR
CAD
4.99
-0.07
-1.38
NYSE
NEM
USD
23.48
-0.33
-1.39
NYSE
FCX
USD
32.40
-0.47
-1.43

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
AYM
GBP
0.08
0.05
231.11
ASX
NVI
AUD
0.41
0.16
64.00
TSX-V
CD
CAD
0.09
0.03
50.00
TSX-V
RMR
CAD
0.15
0.05
50.00
TSX-V
ALT
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EQT
CAD
0.03
-0.06
-66.67
TSX-V
RML
CAD
0.02
-0.01
-25.00
ASX
ORM
AUD
0.02
-0.01
-25.00
TSX
CPN
CAD
0.02
-0.01
-25.00
TSX-V
CFO
CAD
0.14
-0.05
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVQ
AUD
0.02
86.2 M
ASX
AWC
AUD
1.75
22.0 M
ASX
FMG
AUD
3.41
18.9 M
ASX
MOD
AUD
0.01
18.4 M
LSE
GLEN
GBP
3.40
18.1 M

Important Base Metals Commodities

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,914.05
-10.36
-0.54%
USD/t
1,948.00
-8.50
-0.43%
Copper
USD/t
6,735.56
-35.49
-0.52%
USD/t
6,694.50
-26.50
-0.39%
Lead
USD/t
2,056.91
-18.08
-0.87%
USD/t
2,063.00
-24.00
-1.15%
Tin
USD/t
20,534.96
84.88
0.42%
USD/t
20,600.00
50.00
0.24%
USD/t
20,730.00
85.00
0.41%
Nickel
USD/t
16,509.98
-770.07
-4.46%
USD/t
16,565.00
-815.00
-4.69%
Zinc
USD/t
2,253.57
-16.98
-0.75%
USD/t
2,263.00
-15.00
-0.66%
LME Warehouse Levels (Tonnes)
chg|%
4,626,050
-8,175
-0.18%
154,100
-400
-0.26%
225,300
-125
-0.06%
353,340
5,370
1.54%
9,370
0
0.00%
752,025
-25
0.00%
World Markets
chg|%
Asia
x
26,634.75
24.04
0.09%
o
22,932.98
-204.28
-0.88%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
2,005.54
-7.93
-0.39%
o
16,214.78
41.39
0.26%
o
2,363.87
2.55
0.11%
o
3,266.35
-1.61
-0.05%
x
1,305.44
-1.81
-0.14%
o
8,960.76
-57.70
-0.64%
Europe
x
420.80
1.54
0.37%
x
2,205.03
2.91
0.13%
x
3,226.11
22.06
0.69%
x
4,427.70
52.32
1.20%
x
9,490.63
43.82
0.46%
x
447.54
2.51
0.56%
x
675.10
0.73
0.11%
x
1,107.25
11.43
1.04%
x
8,837.18
49.43
0.56%
Latin America
x
18,134.34
27.03
0.15%
x
54,293.94
-331.89
-0.61%
x
44,985.66
82.84
0.18%
North America
x
277.07
-1.87
-0.67%
x
1,975.88
-2.33
-0.12%
x
14,960.51
-7.87
-0.05%
x
196.36
-3.19
-1.60%
x
7,052.91
-25.43
-0.36%
x
4,505.85
40.01
0.90%
x
4,047.18
37.52
0.94%
x
5,690.23
3.76
0.07%
x
10,721.74
-23.28
-0.22%
x
909.29
-4.14
-0.45%
x
455.41
-0.86
-0.19%
x
81.39
-1.02
-1.24%
x
2,609.07
-29.81
-1.13%
Oceania
o
5,303.90
7.10
0.13%
o
2,135.80
-1.80
-0.08%
o
5,257.08
2.04
0.04%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,206.56
-2.09
-0.17%
USD/ozt
16.93
-0.05
-0.27%
USD/ozt
1,286.00
-11.70
-0.90%
USD/ozt
770.50
-2.00
-0.26%
USD/ozt
600.00
0.00
0.00%
USD/ozt
1,310.00
-15.00
-1.13%
USD/ozt
61.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
-0.54%
USD/lb
3.06
-0.02
-0.52%
USD/lb
0.93
-0.01
-0.87%
USD/lb
7.49
-0.35
-4.46%
USD/lb
9.31
0.04
0.42%
USD/lb
1.02
-0.01
-0.75%
Steel Raw Materials
USD/lb
14.86
0.11
0.77%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
11.11
0.00
0.00%
USD/lb
7.49
-0.35
-4.46%
USD/lb
9.31
0.04
0.42%
USD/lb
1.02
-0.01
-0.75%
Minor Metals
USD/lb
14.86
0.11
0.77%
USD/kg
2.50
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
11.11
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
97.14
0.72
0.75%
USD/mmbtu
4.14
0.06
1.47%
USD/st
51.42
-3.10
-5.69%
USD/lb
35.50
-1.00
-2.74%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
0.0003
0.19%
Europe
1.2617
-0.0074
-0.59%
1.6195
-0.0048
-0.29%
0.0253
0.0000
-0.11%
Latin America
0.4101
0.0014
0.34%
0.0017
0.0000
-1.67%
0.0743
0.0002
0.32%
0.3460
-0.0006
-0.17%
North America
0.8919
-0.0041
-0.46%
0.7926
0.0046
0.59%
Oceania
0.8680
-0.0039
-0.45%
Africa
0.0883
-0.0004
-0.42%