Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.73
0.44
3.90
TSX
FR
CAD
12.06
0.14
1.17
NYSE
NEM
USD
33.63
0.32
0.96
TSX
EDR
CAD
4.22
-0.08
-1.86

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.02
0.01
50.00
LSE
VICO
USD
0.13
0.03
25.00
TSX
ATL
CAD
0.06
0.01
22.22
BVL
MOROCOI1
PEN
1.79
0.17
10.49
TSX
DC.A
CAD
3.69
0.35
10.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AIS
AUD
0.04
-0.01
-18.37
ASX
TLM
AUD
0.26
-0.03
-10.35
ASX
AGD
AUD
0.16
-0.02
-8.57
TSX-V
IPT
CAD
0.61
-0.05
-7.58
ASX
POS
AUD
0.03
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1194
HKD
0.14
91.5 M
HKEX
3993
HKD
2.57
63.8 M
LSE
GLEN
GBP
2.95
55.2 M
SHSE
601899
CNY
3.24
48.3 M
SZSE
000630
CNY
2.72
46.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.62
0.07
12.73

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
EMH
AUD
0.96
0.13
15.66
TSX-V
AGD
CAD
0.12
0.02
14.29
TSX
EOX
CAD
0.50
0.06
13.79
TSX
ETG
CAD
0.62
0.07
12.73
ASX
ARD
AUD
0.03
0.00
10.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FBX
CAD
0.04
-0.01
-22.22
CNSX
DST
CAD
0.06
-0.01
-8.33
TSX-V
EAM
CAD
0.27
-0.02
-6.90
ASX
FNT
AUD
0.03
0.00
-6.67
ASX
BCN
AUD
0.02
0.00
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
5.24
25.4 M
ASX
BCN
AUD
0.02
3.3 M
ASX
KDR
AUD
0.47
3.2 M
TSX-V
AGD
CAD
0.12
1.6 M
ASX
ARD
AUD
0.03
836.0 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.06
0.01
10.00
TSX-V
CLZ
CAD
0.19
-0.01
-2.63

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
0.01
100.00
TSX-V
APE
CAD
0.22
0.06
37.50
TSX-V
MUM
CAD
0.02
0.01
33.33
TSX-V
KNX
CAD
0.06
0.02
33.33
TSX-V
NRN
CAD
0.09
0.02
30.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
OTCPK
WKLN
USD
0.10
-0.05
-33.33
ASX
BOA
AUD
0.14
-0.06
-30.00
ASX
KGM
AUD
0.01
0.00
-22.22
CNSX
MUR
CAD
0.13
-0.04
-21.88
CNSX
CO
CAD
0.16
-0.04
-20.51

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
40.9 M
SHSE
600547
CNY
30.30
39.2 M
LSE-AIM
SML
GBP
0.03
38.5 M
LSE-AIM
JLP
GBP
0.05
19.4 M
LSE-AIM
URU
GBP
0.02
15.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.62
0.07
12.73
TSX-V
GNG
CAD
0.06
0.01
10.00
NYSE
FCX
USD
11.73
0.44
3.90
TSX
FR
CAD
12.06
0.14
1.17
NYSE
NEM
USD
33.63
0.32
0.96

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
0.01
100.00
TSX-V
TVI
CAD
0.02
0.01
50.00
TSX-V
APE
CAD
0.22
0.06
37.50
TSX-V
MUM
CAD
0.02
0.01
33.33
TSX-V
KNX
CAD
0.06
0.02
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
OTCPK
WKLN
USD
0.10
-0.05
-33.33
ASX
BOA
AUD
0.14
-0.06
-30.00
ASX
KGM
AUD
0.01
0.00
-22.22
TSX-V
FBX
CAD
0.04
-0.01
-22.22
CNSX
MUR
CAD
0.13
-0.04
-21.88

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1194
HKD
0.14
91.5 M
HKEX
3993
HKD
2.57
63.8 M
LSE
GLEN
GBP
2.95
55.2 M
SHSE
601899
CNY
3.24
48.3 M
SZSE
000630
CNY
2.72
46.4 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,938.08
33.07
1.74%
USD/t
1,938.00
32.00
1.68%
Copper
USD/t
5,595.99
106.04
1.93%
USD/t
5,617.50
109.50
1.99%
Lead
USD/t
2,088.00
35.94
1.75%
USD/t
2,102.00
44.50
2.16%
Tin
USD/t
20,549.95
-100.09
-0.48%
USD/t
20,335.00
-140.00
-0.68%
USD/t
20,100.00
-140.00
-0.69%
Nickel
USD/t
9,180.05
175.05
1.94%
USD/t
9,205.00
165.00
1.83%
Zinc
USD/t
2,569.05
107.14
4.35%
USD/t
2,579.00
109.00
4.41%
LME Warehouse Levels (Tonnes)
chg|%
1,506,700
-8,700
-0.57%
336,650
-3,700
-1.09%
184,425
-25
-0.01%
378,894
-930
-0.24%
2,020
-25
-1.22%
342,675
-2,200
-0.64%
World Markets
chg|%
Asia
x
30,568.55
-70.33
-0.23%
x
25,412.26
93.97
0.37%
x
2,300.67
-0.01
0.00%
x
19,673.69
3.21
0.02%
x
3,074.52
-12.65
-0.41%
x
3,213.24
-2.94
-0.09%
o
1,297.63
3.39
0.26%
x
9,969.45
16.81
0.17%
Europe
o
528.03
-0.46
-0.09%
o
3,184.91
26.46
0.84%
o
3,896.04
-35.90
-0.91%
o
5,324.93
-10.19
-0.19%
o
12,622.83
-42.14
-0.33%
o
582.53
4.60
0.80%
o
796.20
0.33
0.04%
o
906.36
0.81
0.09%
o
9,087.72
44.12
0.49%
Latin America
o
61,206.37
-1,432.12
-2.29%
x
49,185.77
863.53
1.79%
North America
o
310.18
1.42
0.46%
o
2,388.29
1.08
0.05%
o
15,458.46
111.42
0.73%
o
200.30
1.78
0.90%
o
9,237.00
177.99
1.96%
o
6,083.70
13.47
0.22%
o
5,651.56
10.85
0.19%
o
5,328.13
-6.33
-0.12%
o
11,564.46
-10.37
-0.09%
o
806.90
8.77
1.10%
o
553.27
0.16
0.03%
o
86.52
0.85
0.99%
o
2,600.76
-2.18
-0.08%
Oceania
x
5,810.20
41.30
0.72%
x
2,357.50
11.30
0.48%
x
7,406.34
14.23
0.19%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,259.91
3.31
0.26%
USD/ozt
17.11
0.15
0.88%
USD/ozt
942.96
1.71
0.18%
USD/ozt
757.58
-3.00
-0.39%
USD/ozt
945.00
0.00
0.00%
USD/ozt
940.00
-10.00
-1.05%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.02
1.74%
USD/lb
2.54
0.05
1.93%
USD/lb
0.95
0.02
1.75%
USD/lb
4.16
0.08
1.94%
USD/lb
9.32
-0.05
-0.48%
USD/lb
1.17
0.05
4.35%
Steel Raw Materials
USD/lb
24.72
0.00
-0.01%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/lb
4.16
0.08
1.94%
USD/lb
9.32
-0.05
-0.48%
USD/lb
1.17
0.05
4.35%
Minor Metals
USD/lb
24.72
0.00
-0.01%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
54.22
0.93
1.75%
USD/mmBTU
3.31
0.10
3.12%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1452
-0.0008
-0.56%
Europe
1.1234
0.0027
0.24%
1.3005
-0.0013
-0.10%
0.0176
0.0001
0.72%
Latin America
0.3033
-0.0039
-1.26%
0.0015
0.0000
-0.12%
0.0536
0.0001
0.23%
0.3058
-0.0002
-0.08%
North America
0.7407
0.0006
0.08%
Oceania
0.7481
0.0023
0.30%
Africa
0.0756
-0.0001
-0.19%