Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.14
0.08
1.32
NYSE
NEM
USD
39.93
-0.23
-0.57
TSX
FR
CAD
17.17
-0.26
-1.49
NYSE
FCX
USD
10.89
-0.20
-1.80

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ASA
GBP
0.01
0.00
19.05
ASX
HGO
AUD
0.07
0.01
12.90
TSX
SMT
CAD
2.00
0.20
11.11
BVL
VOLCAAC1
PEN
1.07
0.10
10.31
ASX
HAV
AUD
0.83
0.08
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
CEG
CAD
0.02
-0.01
-20.00
ASX
PAN
AUD
0.21
-0.02
-6.67
FWB
KGHA
EUR
17.41
-1.09
-5.90
ASX
AR1
AUD
0.02
0.00
-5.88
TSX
ORA
CAD
0.18
-0.01
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.37
55.4 M
SZSE
000630
CNY
2.62
49.0 M
LSE
GLEN
GBP
1.85
48.9 M
SZSE
000060
CNY
10.88
45.6 M
SZSE
000751
CNY
5.71
44.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.06
0.01
20.00
TSX
ECS
CAD
0.60
0.06
11.11
TSX-V
KNT
CAD
1.66
0.15
9.93
TSX-V
BKM
CAD
1.20
0.10
9.09
TSX
WM
CAD
0.08
0.01
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.01
-0.01
-33.33
TSX-V
FGC
CAD
0.03
-0.01
-16.67
ASX
HAO
AUD
0.12
-0.01
-8.00
ASX
KDR
AUD
0.31
-0.03
-7.58
ASX
ARD
AUD
0.03
0.00
-6.90

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GXY
AUD
0.38
5.9 M
ASX
KDR
AUD
0.31
3.7 M
ASX
DRM
AUD
0.77
2.7 M
TSX-V
KNT
CAD
1.66
830.2 T
TSX
CNL
CAD
3.76
647.3 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.64
0.02
3.23
TSX
ETG
CAD
0.39
-0.01
-1.28
TSX-V
GNG
CAD
0.07
-0.01
-6.67

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.02
0.01
66.67
TSX-V
KNX
CAD
0.10
0.04
58.33
TSX-V
ARC
CAD
0.02
0.01
50.00
ASX
CAP
AUD
0.06
0.02
45.00
TSX-V
VR
CAD
0.05
0.02
42.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
OTCPK
WKLN
USD
0.19
-0.15
-43.28
TSX-V
GLD
CAD
0.18
-0.07
-28.00
TSX-V
JDN
CAD
0.10
-0.03
-23.08
ASX
HHM
AUD
0.02
-0.01
-22.22
TSX-V
BOL
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
58.8 M
ASX
FMG
AUD
4.88
31.4 M
SHSE
600547
CNY
42.12
15.8 M
ASX
AZY
AUD
0.03
13.5 M
LSE-AIM
SOLG
GBP
0.07
12.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.64
0.02
3.23
TSX
EDR
CAD
6.14
0.08
1.32
NYSE
NEM
USD
39.93
-0.23
-0.57
TSX
ETG
CAD
0.39
-0.01
-1.28
TSX
FR
CAD
17.17
-0.26
-1.49

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.02
0.01
66.67
TSX-V
KNX
CAD
0.10
0.04
58.33
TSX-V
ARC
CAD
0.02
0.01
50.00
ASX
CAP
AUD
0.06
0.02
45.00
TSX-V
VR
CAD
0.05
0.02
42.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
OTCPK
WKLN
USD
0.19
-0.15
-43.28
TSX-V
BAJ
CAD
0.01
-0.01
-33.33
TSX-V
GLD
CAD
0.18
-0.07
-28.00
TSX-V
JDN
CAD
0.10
-0.03
-23.08
ASX
HHM
AUD
0.02
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
58.8 M
SHSE
601899
CNY
3.37
55.4 M
SZSE
000630
CNY
2.62
49.0 M
LSE
GLEN
GBP
1.85
48.9 M
SZSE
000060
CNY
10.88
45.6 M
Access Global Mining Companies

Important Base Metals Commodities

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,627.45
3.53
0.22%
USD/t
1,644.00
6.00
0.37%
Copper
USD/t
4,621.99
-17.42
-0.38%
USD/t
4,640.00
-9.00
-0.19%
Lead
USD/t
1,877.90
37.92
2.06%
USD/t
1,888.00
37.00
2.00%
Tin
USD/t
18,920.07
20.06
0.11%
USD/t
18,930.00
75.00
0.40%
USD/t
18,790.00
80.00
0.43%
Nickel
USD/t
9,775.08
-19.84
-0.20%
USD/t
9,840.00
-10.00
-0.10%
Zinc
USD/t
2,325.00
39.02
1.71%
USD/t
2,320.00
40.00
1.75%
LME Warehouse Levels (Tonnes)
chg|%
2,246,350
-7,425
-0.33%
271,575
7,700
2.92%
187,225
-75
-0.04%
370,566
-1,848
-0.50%
4,530
0
0.00%
454,175
-900
-0.20%
World Markets
chg|%
Asia
o
28,250.38
237.92
0.85%
o
23,007.62
62.54
0.27%
x
2,037.94
-0.66
-0.03%
x
16,729.56
38.58
0.23%
x
3,073.12
1.68
0.05%
o
2,831.92
-14.26
-0.50%
o
1,273.69
-0.07
-0.01%
x
9,115.47
81.00
0.90%
Europe
o
456.17
2.44
0.54%
o
2,325.38
7.26
0.31%
o
3,568.21
15.67
0.44%
o
4,473.46
33.78
0.76%
o
10,659.66
70.95
0.67%
x
507.72
1.72
0.34%
x
679.85
2.32
0.34%
o
875.88
6.15
0.71%
o
8,219.51
24.73
0.30%
Latin America
x
58,633.32
916.14
1.59%
x
47,599.12
241.33
0.51%
North America
x
259.16
0.38
0.15%
x
2,180.82
10.63
0.49%
x
14,682.01
57.17
0.39%
x
240.01
5.60
2.39%
x
7,390.79
73.28
1.00%
x
5,218.92
-0.13
0.00%
x
4,783.69
1.23
0.03%
x
4,857.77
27.54
0.57%
x
10,813.44
59.99
0.56%
x
805.93
-2.32
-0.29%
x
505.19
2.26
0.45%
x
96.93
2.26
2.39%
x
2,404.79
1.53
0.06%
Oceania
x
5,581.30
19.80
0.36%
x
2,459.80
8.50
0.35%
x
7,383.48
16.22
0.22%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,321.46
-2.69
-0.20%
USD/ozt
18.75
-0.13
-0.69%
USD/ozt
1,076.75
-2.80
-0.26%
USD/ozt
694.90
-3.78
-0.54%
USD/ozt
625.00
0.00
0.00%
USD/ozt
655.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
0.00
0.22%
USD/lb
2.10
-0.01
-0.38%
USD/lb
0.85
0.02
2.06%
USD/lb
4.43
-0.01
-0.20%
USD/lb
8.58
0.01
0.11%
USD/lb
1.05
0.02
1.71%
Steel Raw Materials
USD/lb
11.91
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/lb
4.43
-0.01
-0.20%
USD/lb
8.58
0.01
0.11%
USD/lb
1.05
0.02
1.71%
Minor Metals
USD/lb
11.91
0.00
0.00%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
49.09
-0.43
-0.87%
USD/mmBTU
2.90
0.03
1.05%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1497
0.0005
0.33%
Europe
1.1168
-0.0027
-0.24%
1.3066
-0.0064
-0.48%
0.0154
0.0000
0.06%
Latin America
0.3099
0.0039
1.26%
0.0015
0.0000
-0.75%
0.0536
-0.0002
-0.37%
0.2983
0.0001
0.03%
North America
0.7665
-0.0020
-0.26%
Oceania
0.7549
-0.0004
-0.06%
Africa
0.0691
-0.0009
-1.25%