Hide this alert
(English Global InvestmentMine)

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
19.71
0.54
2.82
TSX
EDR
CAD
3.43
0.09
2.70
TSX
FR
CAD
5.62
0.06
1.08
NYSE
FCX
USD
29.28
0.17
0.58

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RKR
CAD
0.03
0.01
50.00
TSX
FNI
CAD
0.02
0.01
33.33
TSX
AXR
CAD
0.75
0.09
13.64
LSE-AIM
MWA
GBP
0.03
0.00
12.61
TSX
ELD
CAD
7.99
0.77
10.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.03
-0.01
-16.67
TSX-V
MIO
CAD
0.04
-0.01
-11.11
TSX-V
NTC
CAD
0.05
-0.01
-10.00
ASX
MBN
AUD
0.03
0.00
-9.38
TSX-V
TUO
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TGS
AUD
0.17
35.7 M
JSE
NHM
ZAR
36.10
34.7 M
ASX
FMG
AUD
2.81
34.5 M
ASX
AQP
AUD
0.27
34.1 M
LSE
GLEN
GBP
3.31
23.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PSR
CAD
0.02
0.01
33.33
ASX
MRP
AUD
0.12
0.02
14.29
ASX
GWR
AUD
0.09
0.01
12.50
TSX-V
COL
CAD
0.06
0.01
9.09
TSX-V
AVT
CAD
0.07
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.05
-0.01
-18.18
ASX
FNT
AUD
0.01
0.00
-8.33
TSX
FT
CAD
0.17
-0.01
-5.56
ASX
HAO
AUD
0.18
-0.01
-5.26
TSX-V
GRM
CAD
0.28
-0.02
-5.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVB
AUD
0.08
9.6 M
LSE-AIM
AMC
GBP
0.07
2.3 M
ASX
FNT
AUD
0.01
505.0 T
TSX
CNL
CAD
2.69
476.4 T
LSE-AIM
EMED
GBP
0.07
433.6 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.25
0.01
2.08
TSX-V
CLZ
CAD
0.05
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LME
CAD
0.02
0.01
200.00
ASX
IRC
AUD
0.06
0.02
68.57
ASX
TKL
AUD
0.02
0.01
53.33
TSX-V
HRC
CAD
0.07
0.02
44.44
TSX-V
KAR
CAD
0.50
0.15
40.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NFR
CAD
0.09
-0.06
-40.00
TSX-V
GGY
CAD
0.04
-0.02
-36.36
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX
NWI
CAD
0.01
-0.01
-33.33
TSX-V
DBL
CAD
0.01
-0.01
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
HAR
ZAR
18.75
39.2 M
ASX
BDR
AUD
0.22
25.0 M
LSE-AIM
SOLG
GBP
0.04
9.9 M
NYSE
CLF
USD
9.20
9.9 M
TSX
K
CAD
3.50
8.6 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
19.71
0.54
2.82
TSX
EDR
CAD
3.43
0.09
2.70
TSX
ETG
CAD
0.25
0.01
2.08
TSX
FR
CAD
5.62
0.06
1.08
NYSE
FCX
USD
29.28
0.17
0.58

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LME
CAD
0.02
0.01
200.00
ASX
IRC
AUD
0.06
0.02
68.57
ASX
TKL
AUD
0.02
0.01
53.33
TSX-V
RKR
CAD
0.03
0.01
50.00
TSX-V
HRC
CAD
0.07
0.02
44.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NFR
CAD
0.09
-0.06
-40.00
TSX-V
GGY
CAD
0.04
-0.02
-36.36
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX
NWI
CAD
0.01
-0.01
-33.33
TSX-V
DBL
CAD
0.01
-0.01
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
HAR
ZAR
18.75
39.2 M
ASX
TGS
AUD
0.17
35.7 M
JSE
NHM
ZAR
36.10
34.7 M
ASX
FMG
AUD
2.81
34.5 M
ASX
AQP
AUD
0.27
34.1 M

Important Base Metals Commodities

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,060.00
-17.42
-0.84%
USD/t
2,048.00
-15.00
-0.73%
Copper
USD/t
6,730.93
-59.08
-0.87%
USD/t
6,680.00
-45.50
-0.68%
Lead
USD/t
2,045.89
-14.11
-0.68%
USD/t
2,051.00
-13.00
-0.63%
Tin
USD/t
20,480.06
230.16
1.14%
USD/t
20,500.00
345.00
1.71%
USD/t
20,555.00
345.00
1.71%
Nickel
USD/t
16,534.89
84.88
0.52%
USD/t
16,605.00
100.00
0.61%
Zinc
USD/t
2,300.08
1.10
0.05%
USD/t
2,309.00
2.00
0.09%
LME Warehouse Levels (Tonnes)
chg|%
4,362,950
-5,875
-0.13%
161,850
1,025
0.64%
216,975
-50
-0.02%
397,236
2,466
0.62%
11,715
135
1.17%
673,450
-2,775
-0.41%
World Markets
chg|%
Asia
x
28,369.90
48.32
0.17%
x
23,868.35
35.16
0.15%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,981.48
-3.35
-0.17%
x
17,387.46
39.49
0.23%
x
2,603.29
30.64
1.19%
x
3,345.93
3.06
0.09%
o
1,296.28
8.95
0.70%
x
9,078.87
93.94
1.05%
Europe
o
425.01
0.99
0.23%
o
2,292.23
-0.17
-0.01%
o
3,264.80
1.15
0.04%
o
4,385.08
2.20
0.05%
o
9,926.76
32.16
0.33%
o
471.48
3.48
0.74%
o
653.57
-5.67
-0.86%
o
1,080.33
-5.55
-0.51%
o
9,065.25
0.71
0.01%
Latin America
x
18,134.34
27.03
0.15%
x
55,498.82
88.55
0.16%
x
44,441.02
-180.46
-0.40%
North America
x
278.39
-2.32
-0.83%
x
2,067.03
-3.12
-0.15%
x
15,073.65
42.05
0.28%
x
179.27
6.07
3.50%
x
7,266.03
0.20
0.00%
x
4,754.89
29.72
0.63%
x
4,284.32
22.23
0.52%
x
5,619.03
-7.44
-0.13%
x
11,030.99
-22.27
-0.20%
x
780.64
-8.81
-1.12%
x
477.44
-0.51
-0.11%
x
75.30
2.46
3.38%
x
2,622.81
1.91
0.07%
Oceania
x
5,371.40
50.50
0.95%
x
2,085.40
19.90
0.96%
x
5,457.39
14.71
0.27%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,196.16
-5.31
-0.44%
USD/ozt
16.59
-0.08
-0.49%
USD/ozt
1,221.50
-2.00
-0.16%
USD/ozt
799.00
5.00
0.63%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.93
-0.01
-0.84%
USD/lb
3.05
-0.03
-0.87%
USD/lb
0.93
-0.01
-0.68%
USD/lb
7.50
0.04
0.52%
USD/lb
9.29
0.10
1.14%
USD/lb
1.04
0.00
0.05%
Steel Raw Materials
USD/lb
14.06
-0.23
-1.59%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.40
-0.33
-3.36%
USD/lb
7.50
0.04
0.52%
USD/lb
9.29
0.10
1.14%
USD/lb
1.04
0.00
0.05%
Minor Metals
USD/lb
14.06
-0.23
-1.59%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.40
-0.33
-3.36%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
80.11
0.25
0.31%
USD/mmBTU
4.25
0.01
0.24%
USD/st
53.03
1.03
1.98%
USD/lb
44.00
2.25
5.39%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
-0.0001
-0.07%
Europe
1.2456
0.0021
0.17%
1.5726
0.0006
0.04%
0.0214
-0.0002
-0.92%
Latin America
0.3956
0.0004
0.09%
0.0017
0.0000
-1.85%
0.0731
0.0000
-0.03%
0.3445
0.0001
0.04%
North America
0.8862
-0.0027
-0.31%
0.6359
-0.1683
-20.93%
Oceania
0.8496
-0.0062
-0.73%
Africa
0.0909
-0.0004
-0.44%