Hide this alert

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
25.20
0.29
1.16
TSX
EDR
CAD
6.48
0.04
0.62
TSX
FR
CAD
11.62
0.05
0.43
NYSE
FCX
USD
36.78
-0.44
-1.18

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.09
0.03
41.67
TSX-V
MUM
CAD
0.03
0.01
25.00
TSX
BEZ
CAD
0.04
0.01
16.67
TSX-V
EAS
CAD
0.04
0.01
14.29
ASX
CBX
AUD
0.03
0.00
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
-0.01
-25.00
TSX-V
NTC
CAD
0.07
-0.02
-17.65
TSX
MWE
CAD
0.34
-0.04
-9.46
ASX
PIO
AUD
0.02
0.00
-9.09
TSX
KAT
CAD
0.43
-0.04
-8.51

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.56
40.6 M
ASX
FMG
AUD
4.68
27.1 M
NYSE
AA
USD
16.44
14.6 M
ASX
AWC
AUD
1.55
14.5 M
NYSE
FCX
USD
36.78
10.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
UEQ
AUD
0.01
0.00
10.00
ASX
HAV
AUD
0.16
0.01
6.67
LSE-AIM
EMED
GBP
0.08
0.01
6.45
TSX
ST
CAD
0.18
0.01
6.06
TSX
NUS
CAD
0.55
0.03
5.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COL
CAD
0.06
-0.02
-20.00
ASX
OVR
AUD
0.01
0.00
-18.75
ASX
MGY
AUD
0.05
-0.01
-12.96
TSX
FT
CAD
0.35
-0.05
-12.50
TSX
PSR
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
OVR
AUD
0.01
2.3 M
LSE-AIM
EMED
GBP
0.08
1.9 M
ASX
UEQ
AUD
0.01
982.1 T
ASX
TOE
AUD
0.06
928.2 T
LSE-AIM
AMC
GBP
0.03
918.1 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.31
0.02
5.17
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
-0.01
-16.67

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFF
CAD
0.01
0.01
100.00
TSX-V
MTX
CAD
0.14
0.06
75.00
ASX
PCP
AUD
0.05
0.02
66.67
ASX
CDB
AUD
0.02
0.01
66.67
TSX-V
CNX
CAD
0.26
0.09
54.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RPX
CAD
0.01
-0.01
-50.00
TSX-V
CBA
CAD
0.09
-0.07
-43.75
TSX-V
WTC
CAD
0.06
-0.03
-33.33
ASX
AUK
AUD
0.02
-0.01
-33.33
ASX
CRJ
AUD
0.01
-0.01
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SEG
AUD
0.01
12.7 M
ASX
CFE
AUD
0.14
11.9 M
ASX
FML
AUD
0.01
10.7 M
ASX
AGO
AUD
0.65
10.6 M
ASX
RSL
AUD
0.01
8.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.31
0.02
5.17
NYSE
NEM
USD
25.20
0.29
1.16
TSX
EDR
CAD
6.48
0.04
0.62
TSX
FR
CAD
11.62
0.05
0.43
TSX-V
CLZ
CAD
0.08
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFF
CAD
0.01
0.01
100.00
TSX-V
MTX
CAD
0.14
0.06
75.00
ASX
PCP
AUD
0.05
0.02
66.67
ASX
CDB
AUD
0.02
0.01
66.67
TSX-V
CNX
CAD
0.26
0.09
54.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RPX
CAD
0.01
-0.01
-50.00
TSX-V
CBA
CAD
0.09
-0.07
-43.75
TSX-V
WTC
CAD
0.06
-0.03
-33.33
ASX
AUK
AUD
0.02
-0.01
-33.33
ASX
CRJ
AUD
0.01
-0.01
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.56
40.6 M
ASX
FMG
AUD
4.68
27.1 M
NYSE
AA
USD
16.44
14.6 M
ASX
AWC
AUD
1.55
14.5 M
ASX
SEG
AUD
0.01
12.7 M

Important Base Metals Commodities

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,016.57
34.17
1.72%
USD/t
2,022.00
28.50
1.43%
Copper
USD/t
7,135.48
45.42
0.64%
USD/t
7,120.00
55.00
0.78%
Lead
USD/t
2,237.03
18.96
0.85%
USD/t
2,246.00
14.00
0.63%
Tin
USD/t
22,949.90
399.92
1.77%
USD/t
22,950.00
350.00
1.55%
USD/t
22,950.00
345.00
1.53%
Nickel
USD/t
18,765.09
85.10
0.46%
USD/t
18,800.00
-25.00
-0.13%
Zinc
USD/t
2,399.95
41.89
1.78%
USD/t
2,370.00
21.00
0.89%
LME Warehouse Levels (Tonnes)
chg|%
4,968,700
7,325
0.15%
146,750
-1,175
-0.79%
215,550
900
0.42%
315,798
1,398
0.44%
11,780
0
0.00%
655,750
7,375
1.14%
World Markets
chg|%
Asia
x
25,482.09
-271.83
-1.06%
x
24,533.76
-60.47
-0.25%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,071.77
8.06
0.39%
x
15,536.72
25.18
0.16%
x
2,186.04
-8.13
-0.37%
x
3,345.33
-1.08
-0.03%
x
1,246.10
-7.99
-0.64%
x
9,438.31
28.69
0.31%
Europe
x
399.13
-4.22
-1.05%
x
2,277.09
-33.35
-1.44%
x
3,059.08
-38.10
-1.23%
x
4,200.56
-35.79
-0.85%
x
9,202.35
-177.39
-1.89%
x
440.12
-5.60
-1.26%
x
677.54
-4.49
-0.66%
x
1,071.72
-19.82
-1.82%
x
8,410.27
-69.34
-0.82%
Latin America
x
18,134.34
27.03
0.15%
x
55,876.62
49.25
0.09%
x
43,986.11
166.68
0.38%
North America
x
287.78
-0.20
-0.07%
x
1,925.57
-4.23
-0.22%
x
15,215.26
-115.51
-0.75%
x
237.21
0.74
0.31%
x
7,218.98
-105.50
-1.44%
x
4,369.77
-51.52
-1.17%
x
3,892.50
-45.81
-1.16%
x
5,842.87
-7.64
-0.13%
x
10,693.53
-6.28
-0.06%
x
1,000.63
-0.92
-0.09%
x
445.05
-0.96
-0.22%
x
99.54
0.01
0.01%
x
2,678.54
-26.40
-0.98%
Oceania
x
5,545.40
-77.70
-1.38%
x
2,206.00
-28.60
-1.28%
x
5,111.43
-56.56
-1.09%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,293.74
11.07
0.86%
USD/ozt
20.34
-0.02
-0.12%
USD/ozt
1,463.50
2.00
0.14%
USD/ozt
865.00
-7.00
-0.80%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,285.00
0.00
0.00%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.02
1.72%
USD/lb
3.24
0.02
0.64%
USD/lb
1.01
0.01
0.85%
USD/lb
8.51
0.04
0.46%
USD/lb
10.41
0.18
1.77%
USD/lb
1.09
0.02
1.78%
Steel Raw Materials
USD/lb
14.74
0.23
1.56%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.51
0.04
0.46%
USD/lb
10.41
0.18
1.77%
USD/lb
1.09
0.02
1.78%
Minor Metals
USD/lb
14.74
0.23
1.56%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
105.32
-1.01
-0.95%
USD/mmbtu
3.80
0.02
0.53%
USD/st
60.53
0.33
0.55%
USD/lb
28.50
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1618
-0.0002
-0.13%
Europe
1.3431
0.0043
0.32%
1.6821
-0.0065
-0.39%
0.0280
0.0000
-0.07%
Latin America
0.4431
0.0013
0.29%
0.0017
0.0000
2.69%
0.0759
0.0003
0.35%
0.3574
-0.0010
-0.28%
North America
0.9159
-0.0009
-0.09%
0.7445
-0.0024
-0.32%
Oceania
0.9311
0.0015
0.16%
Africa
0.0936
0.0002
0.26%