Hide this alert

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
1.76
0.04
2.33
NYSE
FCX
USD
12.50
0.17
1.38
NYSE
NEM
USD
17.67
0.03
0.17
TSX
FR
CAD
4.09
-0.03
-0.73

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
50.00
TSX
ATL
CAD
0.05
0.01
28.57
TSX
S
CAD
1.57
0.22
16.30
TSX
AUM
CAD
0.40
0.04
11.11
ASX
TLM
AUD
0.69
0.07
10.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.02
-0.01
-33.33
TSX-V
NIM
CAD
0.06
-0.02
-25.00
ASX
MCR
AUD
0.49
-0.06
-10.09
ASX
IXR
AUD
0.01
0.00
-8.33
LSE-AIM
MWA
GBP
0.01
0.00
-7.41

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.13
46.5 M
NYSE
FCX
USD
12.50
32.2 M
NYSE
AA
USD
10.16
31.6 M
ASX
AWC
AUD
1.48
28.5 M
ASX
S32
AUD
1.78
19.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.03
0.01
20.00
ASX
FTZ
AUD
0.15
0.03
20.00
TSX
CZN
CAD
0.12
0.02
15.00
ASX
ARD
AUD
0.02
0.00
10.00
TSX
MMM
CAD
0.26
0.02
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FCO
CAD
0.10
-0.01
-9.52
TSX-V
GRM
CAD
0.15
-0.01
-6.25
ASX
GES
AUD
0.09
-0.01
-5.26
ASX
SIR
AUD
3.06
-0.06
-1.92
LSE-AIM
AMC
GBP
0.18
0.00
-1.37

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.18
6.4 M
ASX
SIR
AUD
3.06
2.0 M
ASX
CDU
AUD
1.33
945.3 T
LSE-AIM
GFM
GBP
0.38
667.2 T
LSE-AIM
EMED
GBP
0.04
594.9 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.33
0.03
8.20

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCD
CAD
0.03
0.01
66.67
ASX
ORN
AUD
0.03
0.01
60.00
TSX-V
CBA
CAD
0.08
0.03
60.00
TSX-V
NOV
CAD
0.03
0.01
50.00
TSX-V
AUU
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GBL
CAD
0.03
-0.01
-28.57
ASX
IFE
AUD
0.02
-0.01
-28.57
ASX
EMG
AUD
0.02
-0.01
-20.83
ASX
TAS
AUD
0.05
-0.01
-20.00
ASX
GGG
AUD
0.06
-0.01
-17.39

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
101.6 M
ASX
FMG
AUD
1.88
46.7 M
ASX
PRA
AUD
0.01
24.1 M
LSE-AIM
JLP
GBP
0.04
23.5 M
NYSE
CLF
USD
3.02
14.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.33
0.03
8.20
TSX
EDR
CAD
1.76
0.04
2.33
NYSE
FCX
USD
12.50
0.17
1.38
NYSE
NEM
USD
17.67
0.03
0.17
TSX
FR
CAD
4.09
-0.03
-0.73

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCD
CAD
0.03
0.01
66.67
ASX
ORN
AUD
0.03
0.01
60.00
TSX-V
CBA
CAD
0.08
0.03
60.00
TSX
TVI
CAD
0.02
0.01
50.00
TSX-V
NOV
CAD
0.03
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.02
-0.01
-33.33
TSX-V
GBL
CAD
0.03
-0.01
-28.57
ASX
IFE
AUD
0.02
-0.01
-28.57
TSX-V
NIM
CAD
0.06
-0.02
-25.00
ASX
EMG
AUD
0.02
-0.01
-20.83

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
101.6 M
ASX
FMG
AUD
1.88
46.7 M
LSE
GLEN
GBP
2.13
46.5 M
NYSE
FCX
USD
12.50
32.2 M
NYSE
AA
USD
10.16
31.6 M
Access Global Mining Companies

Important Base Metals Commodities

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,619.07
10.14
0.63%
USD/t
1,657.00
7.50
0.45%
Copper
USD/t
5,301.90
62.39
1.19%
USD/t
5,315.50
60.50
1.15%
Lead
USD/t
1,712.55
9.04
0.53%
USD/t
1,732.00
15.50
0.90%
Tin
USD/t
16,274.97
0.00
0.00%
USD/t
16,225.00
125.00
0.78%
USD/t
16,130.00
125.00
0.78%
Nickel
USD/t
11,109.98
-70.11
-0.63%
USD/t
11,200.00
-30.00
-0.27%
Zinc
USD/t
1,985.04
28.00
1.43%
USD/t
1,974.00
14.00
0.71%
LME Warehouse Levels (Tonnes)
chg|%
3,453,600
-9,075
-0.26%
345,050
925
0.27%
220,575
-400
-0.18%
457,890
5,310
1.17%
6,990
0
0.00%
439,125
-2,150
-0.49%
World Markets
chg|%
Asia
x
27,741.16
55.34
0.20%
x
24,602.02
-220.40
-0.89%
o
2,009.60
-17.38
-0.86%
o
20,525.29
18.74
0.09%
o
3,678.86
23.19
0.63%
o
3,206.18
-8.46
-0.26%
x
1,476.85
-14.69
-0.98%
o
8,767.86
-41.79
-0.47%
Europe
x
493.98
0.50
0.10%
x
2,474.85
-6.48
-0.26%
x
3,722.24
-7.48
-0.20%
x
5,041.30
-7.94
-0.16%
x
11,245.42
-60.04
-0.53%
x
526.52
-0.86
-0.16%
x
686.17
2.78
0.41%
x
1,131.65
-19.88
-1.73%
x
9,390.40
-13.90
-0.15%
Latin America
x
49,877.87
-367.27
-0.73%
x
44,373.31
-97.35
-0.22%
North America
x
271.09
-1.00
-0.37%
x
2,108.76
1.98
0.09%
x
14,382.76
74.08
0.52%
x
108.48
-2.68
-2.41%
x
7,125.56
59.85
0.85%
x
5,111.73
13.87
0.27%
x
4,581.60
11.10
0.24%
x
5,395.46
7.37
0.14%
x
10,881.34
15.03
0.14%
x
588.30
2.05
0.35%
x
487.61
0.61
0.13%
x
46.65
-1.40
-2.91%
x
2,399.24
17.27
0.73%
Oceania
o
5,672.10
19.00
0.34%
o
2,103.20
3.40
0.16%
o
5,920.61
28.76
0.49%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,085.30
-3.20
-0.29%
USD/ozt
14.70
-0.06
-0.42%
USD/ozt
985.00
-4.00
-0.40%
USD/ozt
618.50
-2.50
-0.40%
USD/ozt
500.00
0.00
0.00%
USD/ozt
850.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
0.63%
USD/lb
2.40
0.03
1.19%
USD/lb
0.78
0.00
0.53%
USD/lb
5.04
-0.03
-0.63%
USD/lb
7.38
0.00
0.00%
USD/lb
0.90
0.01
1.43%
Steel Raw Materials
USD/lb
14.06
0.11
0.81%
USD/kg
2.09
0.00
0.00%
USD/t
60.04
0.00
0.00%
USD/t
85.02
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/lb
5.04
-0.03
-0.63%
USD/lb
7.38
0.00
0.00%
USD/lb
0.90
0.01
1.43%
Minor Metals
USD/lb
14.06
0.11
0.81%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
53.71
0.59
1.11%
USD/mmBTU
2.81
-0.03
-1.06%
USD/st
43.13
0.00
0.00%
USD/lb
36.00
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1610
-0.0001
-0.04%
Europe
1.0941
-0.0048
-0.44%
1.5606
0.0000
0.00%
0.0167
-0.0004
-2.18%
Latin America
0.2963
-0.0041
-1.36%
0.0015
0.0000
-0.88%
0.0616
0.0002
0.33%
0.3139
-0.0002
-0.07%
North America
0.7694
-0.0031
-0.40%
0.9140
0.0040
0.44%
Oceania
0.7295
-0.0008
-0.11%
Africa
0.0788
-0.0009
-1.09%