Hide this alert
InfoMine Home

Sections

News & Intelligence
  • NewsMine News, Commentary, Digests, Press Releases
  • InvestmentMine Mining News, Commodity Prices, Company Reports, Financial Summaries, Stock Quotes
  • Company & PropertyMine Detailed Company and Property Reports, Document Search, Drill Results, Capital Raisings, Property Exchange
  • CommodityMine News, Charts, Commodity Prices, Companies, Properties
  • MapMine Maps, Spatial Data, Online Mapper
  • CountryMine Mining Countries: Argentina, Chile, South Africa, China and more
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • Mine Sites Major Mining Operations
  • Charts & Data Charts & Data for the Mining Industry
Careers & Education
  • CareerMine Jobs, Resumes, Salaries, Job Fair, Employers
  • EduMine Online Courses, Webcasts, Short Courses, Campuses, Authors, Online Tools and Training Software
  • LibraryMine Publications, Videos, Dictionary, Links
  • Dictionary Multilingual Dictionary of Mining and Mineral Terms
Suppliers & Equipment
  • SupplyMine Suppliers, Products, Catalogues, Supplier Pavilion, Supplier News
  • EquipmentMine Equipment Buy and Sell, News, Videos
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • ConsultantMine Consultants, Specialists, Services, Press Releases
Technology
Services & Events
  • EventsMine Events, Courses, Call for Papers
  • ConferenceMine In-Person and Online Mining Conferences
  • eStore Advertise, Subscribe, Enroll, Purchase Maps, Books, Reports, Software

Editions

English Editions
Spanish Editions
Portuguese Edition
Russian Edition
Languages

Affiliated Sites

  • InfoMiner
  • LinkedIn
  • InfoMine Feed
> > Base Metals

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.67
0.05
0.47
TSX
CS
CAD
2.28
0.01
0.44
NYSE
NEM
USD
31.96
0.02
0.06
NYSE
FCX
USD
31.66
-0.32
-1.00
TSX-V
ASM
CAD
0.94
-0.03
-3.09

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AGQ
GBP
0.06
0.01
21.57
TSX-V
ATL
CAD
0.19
0.03
18.75
ASX
GME
AUD
0.03
0.00
16.00
LSE-AIM
GFM
GBP
0.31
0.04
13.60
TSX
CUM
CAD
1.77
0.15
9.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GR
CAD
0.05
-0.02
-25.00
TSX-V
MUM
CAD
0.02
-0.01
-20.00
TSX-V
APE
CAD
0.04
-0.01
-12.50
ASX
RCO
AUD
0.39
-0.05
-11.36
TSX-V
BEL
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.51
34.0 M
NYSE
AA
USD
8.69
23.1 M
NYSE
FCX
USD
31.66
21.4 M
ASX
AWC
AUD
1.05
18.7 M
ASX
SLR
AUD
0.67
16.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IFE
AUD
0.15
0.02
11.54
ASX
TRF
AUD
0.11
0.01
10.00
ASX
HAV
AUD
0.28
0.02
7.69
TSX
FCO
CAD
0.09
0.01
5.88
TSX
K
CAD
5.91
0.29
5.16

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFR
CAD
0.03
-0.01
-25.00
ASX
ICG
AUD
0.02
0.00
-7.69
ASX
DML
AUD
0.19
-0.02
-7.50
TSX-V
BKM
CAD
3.79
-0.21
-5.25
ASX
KGM
AUD
0.12
-0.01
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
DML
AUD
0.19
18.7 M
TSX
K
CAD
5.91
7.5 M
ASX
EVN
AUD
0.84
3.2 M
NYSE
SWC
USD
12.51
2.5 M
TSX
TCM
CAD
3.55
1.7 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ECR
CAD
0.13
0.02
18.18
TSX-V
GNG
CAD
0.05
0.01
11.11
TSX
ETG
CAD
0.38
0.02
4.11
TSX
NG
CAD
2.29
0.00
0.00
TSX-V
GSS
CAD
0.04
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RRO
CAD
0.08
0.04
87.50
TSX-V
JUB
CAD
0.59
0.24
68.57
TSX-V
DJI
CAD
0.03
0.01
66.67
TSX-V
SH
CAD
0.11
0.04
57.14
ASX
GSZ
AUD
0.03
0.01
55.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KCC
CAD
0.04
-0.04
-50.00
ASX
RSL
AUD
0.01
-0.01
-35.29
ASX
RIE
AUD
0.03
-0.01
-35.00
TSX-V
FLX
CAD
0.01
-0.01
-33.33
TSX-V
AHC
CAD
0.01
-0.01
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CDB
AUD
0.03
74.7 M
NYSE
CLF
USD
21.40
15.6 M
LSE-AIM
SOLG
GBP
0.03
14.4 M
TSX
UUU
CAD
2.78
11.6 M
TSX
BTO
CAD
2.25
8.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ECR
CAD
0.13
0.02
18.18
TSX-V
GNG
CAD
0.05
0.01
11.11
TSX
ETG
CAD
0.38
0.02
4.11
TSX
FR
CAD
10.67
0.05
0.47
TSX
CS
CAD
2.28
0.01
0.44

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RRO
CAD
0.08
0.04
87.50
TSX-V
JUB
CAD
0.59
0.24
68.57
TSX-V
DJI
CAD
0.03
0.01
66.67
TSX-V
SH
CAD
0.11
0.04
57.14
ASX
GSZ
AUD
0.03
0.01
55.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KCC
CAD
0.04
-0.04
-50.00
ASX
RSL
AUD
0.01
-0.01
-35.29
ASX
RIE
AUD
0.03
-0.01
-35.00
TSX-V
FLX
CAD
0.01
-0.01
-33.33
TSX-V
AHC
CAD
0.01
-0.01
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CDB
AUD
0.03
74.7 M
LSE
GLEN
GBP
3.51
34.0 M
NYSE
AA
USD
8.69
23.1 M
NYSE
FCX
USD
31.66
21.4 M
ASX
DML
AUD
0.19
18.7 M

Important Base Metals Commodities

Aluminum Prices - Aluminum Price Chart All Aluminum Prices »
Copper Prices - Copper Price Chart All Copper Prices »
Lead Prices - Lead Price Chart All Lead Prices »
Nickel Prices - Nickel Price Chart All Nickel Prices »
Tin Prices - Tin Price Chart All Tin Prices »
Zinc Prices - Zinc Price Chart All Zinc Prices »

Featured Mining Companies

Loading...
View all featured mining companies »
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,834.91
23.81
1.31%
USD/t
1,868.00
22.00
1.19%
Copper
USD/t
7,383.94
108.03
1.48%
USD/t
7,410.00
113.00
1.55%
Lead
USD/t
2,040.60
38.58
1.93%
USD/t
2,050.50
41.50
2.07%
Tin
USD/t
21,275.05
275.14
1.31%
USD/t
21,275.00
250.00
1.19%
USD/t
21,350.00
250.00
1.18%
Nickel
USD/t
15,035.09
185.19
1.25%
USD/t
15,105.00
190.00
1.27%
Zinc
USD/t
1,833.58
26.68
1.48%
USD/t
1,865.00
27.00
1.47%
KEY: TRADING | LAST CLOSE
LME Warehouse Levels (Tonnes)
chg|%
5,225,650
-5,475
-0.10%
624,525
-3,500
-0.56%
237,925
-1,450
-0.61%
178,758
0
0.00%
13,950
-100
-0.71%
1,111,275
-2,900
-0.26%
KEY: TRADING | LAST CLOSE
World Markets
chg|%
Asia
x
19,674.33
-297.04
-1.49%
x
22,669.68
-397.03
-1.72%
x
5,124.40
-78.93
-1.52%
x
1,773.06
-4.50
-0.25%
x
1,974.48
-11.43
-0.58%
x
14,483.98
-1,256.00
-7.98%
x
2,275.45
-18.36
-0.80%
x
3,393.17
-47.23
-1.37%
o
1,093.06
-4.21
-0.38%
x
8,238.98
-128.87
-1.54%
Europe
o
364.66
-1.38
-0.38%
o
2,450.27
-44.18
-1.77%
o
2,696.60
-5.10
-0.19%
o
3,949.51
-3.81
-0.10%
o
8,309.97
-100.09
-1.19%
o
381.77
-4.00
-1.04%
o
529.47
-7.63
-1.42%
o
833.62
3.80
0.46%
o
8,177.59
-68.03
-0.83%
Latin America
x
13,038.19
-367.08
-2.74%
x
55,584.46
-684.16
-1.22%
x
40,117.45
-416.23
-1.03%
North America
x
235.56
-5.06
-2.10%
x
1,655.35
-14.04
-0.84%
x
12,752.50
-48.99
-0.38%
x
256.52
-2.05
-0.79%
x
4,904.38
-129.24
-2.57%
x
3,461.27
-42.21
-1.20%
x
2,999.13
-28.32
-0.94%
x
5,350.88
-59.02
-1.09%
x
9,504.85
-100.64
-1.05%
x
942.08
-0.33
-0.04%
x
382.81
-3.87
-1.00%
x
101.29
0.56
0.56%
x
2,402.71
-20.61
-0.85%
Oceania
x
5,037.30
-104.80
-2.04%
x
2,106.30
-45.00
-2.09%
x
4,589.06
-21.12
-0.46%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,392.23
25.04
1.83%
USD/oz
22.46
0.19
0.85%
USD/oz
1,460.00
-9.50
-0.65%
USD/oz
740.00
-5.50
-0.74%
USD/oz
1,000.00
0.00
0.00%
USD/oz
1,115.00
-10.00
-0.89%
USD/oz
85.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.01
1.31%
USD/lb
3.35
0.05
1.48%
USD/lb
0.93
0.02
1.93%
USD/lb
6.82
0.08
1.25%
USD/lb
9.65
0.12
1.31%
USD/lb
0.83
0.01
1.48%
Steel Raw Materials
USD/lb
12.56
-0.14
-1.07%
USD/kg
2.42
0.00
0.00%
USD/t
138.38
0.00
0.00%
USD/t
163.00
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/lb
6.82
0.08
1.25%
USD/lb
9.65
0.12
1.31%
USD/lb
0.83
0.01
1.48%
Minor Metals
USD/lb
12.56
-0.14
-1.07%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/kg
360.00
0.00
0.00%
Energy Minerals
USD/bbl
103.05
-1.01
-0.97%
USD/mmbtu
4.17
0.00
0.00%
USD/st
59.95
0.10
0.17%
USD/lb
40.50
-0.20
-0.49%
Industrial Minerals
USD/t
170.00
0.00
0.00%
USD/t
391.50
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1630
0.0000
0.02%
Europe
1.2917
0.0068
0.53%
1.5082
0.0039
0.26%
0.0318
-0.0001
-0.22%
Latin America
0.4880
-0.0001
-0.01%
0.0020
0.0000
1.77%
0.0803
-0.0001
-0.08%
0.3746
-0.0013
-0.34%
North America
0.9681
0.0042
0.43%
0.6630
-0.1153
-14.81%
Oceania
0.9725
0.0044
0.45%
Africa
0.1045
0.0000
-0.02%
KEY: TRADING | LAST CLOSE
InfoMine

Markets & Investment

Careers & Development

Management & Research

Company

Copyright © 1990 - 2013 InfoMine Inc. Developed and maintained by InfoMine Inc. All rights reserved.