Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
XTM
CAD
0.12
0.02
15.00
TSX
COP
CAD
0.06
0.01
10.00
TSX-V
NIM
CAD
0.12
0.01
9.52
HKEX
1208
HKD
3.55
0.21
6.29
ASX
ANW
AUD
0.02
0.00
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.54
-0.11
-16.92
TSX-V
GAL
CAD
0.10
-0.02
-13.64
TSX-V
PER
CAD
0.04
-0.01
-11.11
TSX
ATL
CAD
0.05
-0.01
-10.00
TSX-V
SCZ
CAD
0.09
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000807
CNY
4.56
109.4 M
SZSE
000630
CNY
2.14
102.9 M
SHSE
601899
CNY
3.46
99.8 M
SHSE
601600
CNY
3.81
89.9 M
LSE
GLEN
GBP
2.95
56.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AQA
CAD
0.15
0.02
11.54
TSX-V
AGM
CAD
0.09
0.01
6.25
TSX-V
AFM
CAD
0.26
0.01
4.00
TSX-V
LRA
CAD
0.56
0.01
1.82
ASX
ERM
AUD
0.07
0.00
1.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.01
-0.01
-33.33
TSX-V
MAC
CAD
0.05
-0.02
-25.00
TSX-V
KAR
CAD
0.70
-0.18
-20.45
TSX-V
TM
CAD
0.08
-0.02
-16.67
ASX
PIO
AUD
0.02
0.00
-10.53

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
4.16
12.2 M
ASX
CZL
AUD
0.02
4.3 M
ASX
IBG
AUD
0.04
3.9 M
LSE-AIM
ATM
GBP
0.04
3.7 M
LSE-AIM
SML
GBP
0.01
2.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.06
0.03
71.43
TSX-V
WCC
CAD
0.04
0.01
33.33
TSX-V
VQA
CAD
0.02
0.01
33.33
TSX-V
SSE
CAD
0.02
0.01
33.33
ASX
TTW
AUD
0.05
0.01
22.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SIR
CAD
0.27
-0.21
-43.75
TSX-V
MAD
CAD
0.01
-0.01
-33.33
TSX-V
BOL
CAD
0.02
-0.01
-25.00
TSX-V
CBI
CAD
0.03
-0.01
-25.00
TSX-V
CDC
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZY
AUD
0.03
46.7 M
ASX
MCT
AUD
0.02
28.9 M
LSE-AIM
BMN
GBP
0.48
18.2 M
LSE-AIM
GGP
GBP
0.01
17.9 M
ASX
AUZ
AUD
0.06
12.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.06
0.03
71.43
TSX-V
WCC
CAD
0.04
0.01
33.33
TSX-V
VQA
CAD
0.02
0.01
33.33
TSX-V
SSE
CAD
0.02
0.01
33.33
ASX
TTW
AUD
0.05
0.01
22.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SIR
CAD
0.27
-0.21
-43.75
TSX-V
FGC
CAD
0.01
-0.01
-33.33
TSX-V
MAD
CAD
0.01
-0.01
-33.33
TSX-V
MAC
CAD
0.05
-0.02
-25.00
TSX-V
BOL
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000807
CNY
4.56
109.4 M
SZSE
000630
CNY
2.14
102.9 M
SHSE
601899
CNY
3.46
99.8 M
SHSE
601600
CNY
3.81
89.9 M
LSE
GLEN
GBP
2.95
56.2 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,925.08
-8.82
-0.46%
USD/t
1,938.00
-4.50
-0.23%
Copper
USD/t
6,129.95
46.52
0.76%
USD/t
6,106.00
43.00
0.71%
Lead
USD/t
1,908.10
-1.98
-0.10%
USD/t
1,929.00
-3.00
-0.16%
Tin
USD/t
19,299.93
-29.98
-0.16%
USD/t
19,280.00
5.00
0.03%
USD/t
19,070.00
-5.00
-0.03%
Nickel
USD/t
11,369.90
79.81
0.71%
USD/t
11,450.00
70.00
0.62%
Zinc
USD/t
2,586.90
38.80
1.52%
USD/t
2,519.50
41.00
1.65%
LME Warehouse Levels (Tonnes)
chg|%
1,056,150
-300
-0.03%
168,325
-1,000
-0.59%
110,975
-350
-0.31%
216,600
-12
-0.01%
3,010
50
1.69%
131,325
-1,000
-0.76%
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
o
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,211.15
7.94
0.66%
USD/ozt
14.14
0.11
0.78%
USD/ozt
836.40
-4.60
-0.55%
USD/ozt
1,128.35
12.85
1.15%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
2,515.00
15.00
0.60%
USD/ozt
270.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
-0.46%
USD/lb
2.78
0.02
0.76%
USD/lb
0.87
0.00
-0.10%
USD/lb
5.16
0.04
0.71%
USD/lb
8.75
-0.01
-0.16%
USD/lb
1.17
0.02
1.52%
Steel Raw Materials
USD/lb
23.13
0.34
1.49%
USD/lb
11.79
0.00
0.00%
USD/lb
5.16
0.04
0.71%
USD/lb
8.75
-0.01
-0.16%
USD/lb
1.17
0.02
1.52%
Minor Metals
USD/lb
23.13
0.34
1.49%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.64
-2.75
-3.96%
USD/mmBTU
4.43
0.38
9.38%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1439
0.0001
0.07%
Europe
1.1311
0.0022
0.19%
1.3002
0.0031
0.24%
0.0149
0.0002
1.36%
Latin America
0.2643
0.0014
0.53%
0.0015
0.0001
7.14%
0.0490
0.0002
0.41%
0.2956
-0.0004
-0.14%
North America
0.7554
-0.0002
-0.03%
Oceania
0.7233
0.0016
0.22%
Africa
0.0696
0.0004
0.58%