Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.19
0.31
16.49
TSX
FR
CAD
5.33
0.35
7.03
NYSE
NEM
USD
25.19
0.78
3.20
NYSE
FCX
USD
5.27
-0.41
-7.22

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IPT
CAD
0.22
0.07
48.28
LSE-AIM
AAZ
GBP
0.06
0.02
38.16
TSX
SPM
CAD
0.11
0.03
37.50
TSX
ARG
CAD
0.20
0.05
30.00
TSX
AUM
CAD
0.32
0.07
25.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BRU
NYR
EUR
0.70
-0.61
-46.47
TSX-V
DRV
CAD
0.02
-0.01
-25.00
NASDAQ
CHNR
USD
0.75
-0.15
-17.10
TSX
HBM
CAD
2.77
-0.28
-9.18
TSE
5713
JPY
1,162.50
-109.00
-8.57

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.03
86.1 M
NYSE
FCX
USD
5.27
64.9 M
TSE
2768
JPY
233.00
48.9 M
NYSE
AA
USD
7.90
39.5 M
ASX
S32
AUD
1.19
23.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PNX
AUD
0.01
0.00
33.33
TSX-V
BKM
CAD
1.85
0.34
22.52
TSX
CZN
CAD
0.10
0.02
17.65
ASX
ARD
AUD
0.02
0.00
15.00
TSX
WM
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COL
CAD
0.02
-0.01
-20.00
ASX
AVB
AUD
0.06
0.00
-3.18
ASX
ABX
AUD
0.16
-0.01
-3.13
JSE
WEZ
ZAR
0.38
-0.01
-2.56
TSX
PTM
CAD
1.56
-0.04
-2.19

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
DRM
AUD
0.74
1.6 M
LSE-AIM
AMC
GBP
0.06
1.2 M
JSE
WEZ
ZAR
0.38
764.8 T
ASX
AVB
AUD
0.06
514.5 T
TSX
CNL
CAD
1.86
455.2 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.02
0.01
33.33
TSX
ETG
CAD
0.30
0.03
9.09
TSX-V
CLZ
CAD
0.16
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KSO
AUD
0.35
0.34
4,275.00
TSX-V
BMK
CAD
0.01
0.01
100.00
TSX-V
EAS
CAD
0.01
0.01
100.00
TSX-V
SXL
CAD
0.11
0.05
75.00
TSX-V
CDG
CAD
0.03
0.01
66.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CT
CAD
0.07
-0.04
-36.36
TSX-V
SUP
CAD
0.01
-0.01
-33.33
ASX
ORN
AUD
0.01
0.00
-23.08
ASX
GCR
AUD
0.04
-0.01
-22.22
TSX-V
MKR
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZY
AUD
0.02
64.4 M
ASX
CXO
AUD
0.03
30.7 M
TSX
LSG
CAD
1.57
26.5 M
TSX
BTO
CAD
1.22
13.1 M
ASX
FMG
AUD
1.83
11.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.02
0.01
33.33
TSX
EDR
CAD
2.19
0.31
16.49
TSX
ETG
CAD
0.30
0.03
9.09
TSX
FR
CAD
5.33
0.35
7.03
NYSE
NEM
USD
25.19
0.78
3.20

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KSO
AUD
0.35
0.34
4,275.00
TSX-V
BMK
CAD
0.01
0.01
100.00
TSX-V
EAS
CAD
0.01
0.01
100.00
TSX-V
SXL
CAD
0.11
0.05
75.00
TSX-V
CDG
CAD
0.03
0.01
66.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BRU
NYR
EUR
0.70
-0.61
-46.47
TSX-V
CT
CAD
0.07
-0.04
-36.36
TSX-V
SUP
CAD
0.01
-0.01
-33.33
TSX-V
DRV
CAD
0.02
-0.01
-25.00
ASX
ORN
AUD
0.01
0.00
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.03
86.1 M
NYSE
FCX
USD
5.27
64.9 M
ASX
AZY
AUD
0.02
64.4 M
TSE
2768
JPY
233.00
48.9 M
NYSE
AA
USD
7.90
39.5 M
Access Global Mining Companies

Important Base Metals Commodities

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,496.06
-34.83
-2.28%
USD/t
1,499.00
-34.00
-2.22%
Copper
USD/t
4,572.61
-96.34
-2.06%
USD/t
4,577.00
-91.00
-1.95%
Lead
USD/t
1,774.06
-14.99
-0.84%
USD/t
1,774.00
-16.00
-0.89%
Tin
USD/t
15,675.09
450.18
2.96%
USD/t
15,555.00
455.00
3.01%
USD/t
15,365.00
405.00
2.71%
Nickel
USD/t
8,055.03
-429.90
-5.07%
USD/t
8,125.00
-380.00
-4.47%
Zinc
USD/t
1,681.02
-34.39
-2.00%
USD/t
1,682.00
-32.00
-1.87%
LME Warehouse Levels (Tonnes)
chg|%
2,768,125
-5,850
-0.21%
227,100
-1,550
-0.68%
183,725
-525
-0.28%
439,140
-942
-0.21%
4,515
-105
-2.27%
462,075
-1,900
-0.41%
World Markets
chg|%
Asia
x
24,034.18
-42.67
-0.18%
o
19,292.04
4.68
0.02%
o
1,917.79
3.24
0.17%
o
15,543.20
-584.66
-3.63%
o
2,763.49
-19.59
-0.70%
o
2,569.67
10.03
0.39%
x
1,212.52
0.24
0.02%
o
8,063.00
-54.22
-0.67%
Europe
x
390.32
-11.20
-2.79%
x
1,971.71
-54.70
-2.70%
x
3,180.09
-2.70
-0.08%
x
4,012.60
-59.72
-1.47%
x
8,921.56
-59.15
-0.66%
x
438.90
-2.13
-0.48%
x
575.23
-5.98
-1.03%
x
803.35
-18.87
-2.30%
x
7,568.15
-203.10
-2.61%
Latin America
x
40,690.57
-121.23
-0.30%
x
42,403.79
-371.90
-0.87%
North America
x
209.95
-0.85
-0.40%
x
1,852.74
4.28
0.23%
x
12,282.65
-165.46
-1.33%
x
145.62
-8.86
-5.74%
x
6,060.13
-130.67
-2.11%
x
4,283.75
-4.27
-0.10%
x
3,960.67
12.68
0.32%
x
4,214.89
8.58
0.20%
x
9,193.15
61.17
0.67%
x
505.49
-3.10
-0.61%
x
426.38
1.14
0.27%
x
54.28
-2.82
-4.94%
x
2,033.07
18.86
0.94%
Oceania
o
4,818.90
-63.70
-1.30%
o
1,962.10
-35.10
-1.76%
x
6,018.51
-52.81
-0.87%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,191.25
1.70
0.14%
USD/ozt
15.23
-0.02
-0.13%
USD/ozt
928.79
-4.41
-0.47%
USD/ozt
513.81
-5.31
-1.02%
USD/ozt
520.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.68
-0.02
-2.28%
USD/lb
2.07
-0.04
-2.06%
USD/lb
0.80
-0.01
-0.84%
USD/lb
3.65
-0.20
-5.07%
USD/lb
7.11
0.20
2.96%
USD/lb
0.76
-0.02
-2.00%
Steel Raw Materials
USD/lb
10.26
0.14
1.37%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.65
-0.20
-5.07%
USD/lb
7.11
0.20
2.96%
USD/lb
0.76
-0.02
-2.00%
Minor Metals
USD/lb
10.26
0.14
1.37%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
32.61
-1.06
-3.15%
USD/mmBTU
2.12
-0.03
-1.40%
USD/st
43.13
0.03
0.07%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0000
0.01%
Europe
1.1288
0.0100
0.89%
1.4464
0.0031
0.22%
0.0126
-0.0002
-1.67%
Latin America
0.2574
0.0007
0.26%
0.0014
0.0000
0.01%
0.0532
-0.0004
-0.82%
0.2880
0.0018
0.64%
North America
0.7186
0.0007
0.09%
0.6914
-0.2024
-22.65%
Oceania
0.7048
-0.0027
-0.39%
Africa
0.0623
0.0003
0.46%