Hide this alert

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
15.81
-0.36
-2.23
NYSE
FCX
USD
7.92
-0.32
-3.88
TSX
FR
CAD
4.14
-0.22
-5.05
TSX
EDR
CAD
1.85
-0.14
-7.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NTC
CAD
0.01
0.01
100.00
TSX-V
CRO
CAD
0.01
0.01
100.00
TSX
TVI
CAD
0.02
0.01
50.00
ASX
POS
AUD
0.07
0.01
17.86
TSX-V
RMN
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SPM
CAD
0.14
-0.03
-15.63
TSX
CGG
CAD
1.60
-0.21
-11.60
TSX-V
ASN
CAD
0.04
-0.01
-11.11
TSX-V
ASM
CAD
1.20
-0.14
-10.45
SZSE
000060
CNY
10.56
-1.17
-9.97

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.66
236.3 M
SZSE
000060
CNY
10.56
98.7 M
LSE
GLEN
GBP
1.39
85.8 M
HKEX
2899
HKD
1.84
55.7 M
NYSE
FCX
USD
7.92
53.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.10
0.04
66.67
ASX
WLF
AUD
0.33
0.03
8.33
ASX
ARD
AUD
0.02
0.00
4.76
KRX
001740
KRW
6,630.00
230.00
3.59
ASX
AVB
AUD
0.06
0.00
1.72

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.03
-0.01
-14.29
TSX
SEA
CAD
7.38
-0.88
-10.65
TSX
CZN
CAD
0.09
-0.01
-10.00
TSX
FCO
CAD
0.11
-0.01
-8.33
TSX
CNL
CAD
2.50
-0.22
-8.09

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1186
HKD
9.35
17.2 M
KRX
001740
KRW
6,630.00
2.3 M
LSE-AIM
AMC
GBP
0.14
1.8 M
LSE-AIM
EMED
GBP
0.04
1.6 M
ASX
SIR
AUD
2.66
1.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.32
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EAS
CAD
0.02
0.01
200.00
ASX
TMZ
AUD
0.04
0.03
185.71
TSX-V
SNR
CAD
0.26
0.16
155.00
TSX-V
SGG
CAD
0.07
0.03
62.50
ASX
HMX
AUD
0.05
0.02
61.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TSG
CAD
0.10
-0.04
-25.93
CNSX
KWG
CAD
0.02
-0.01
-25.00
TSX-V
KSK
CAD
0.02
-0.01
-25.00
TSX-V
AHR
CAD
0.07
-0.02
-22.22
TSX-V
ARC
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
1.81
21.7 M
ASX
PDN
AUD
0.17
11.0 M
LSE-AIM
MARL
GBP
0.03
10.1 M
LSE-AIM
JLP
GBP
0.03
7.8 M
ASX
GPH
AUD
0.07
5.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.32
0.00
0.00
NYSE
NEM
USD
15.81
-0.36
-2.23
NYSE
FCX
USD
7.92
-0.32
-3.88
TSX
FR
CAD
4.14
-0.22
-5.05
TSX
EDR
CAD
1.85
-0.14
-7.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EAS
CAD
0.02
0.01
200.00
ASX
TMZ
AUD
0.04
0.03
185.71
TSX-V
SNR
CAD
0.26
0.16
155.00
TSX-V
NTC
CAD
0.01
0.01
100.00
TSX-V
CRO
CAD
0.01
0.01
100.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TSG
CAD
0.10
-0.04
-25.93
CNSX
KWG
CAD
0.02
-0.01
-25.00
TSX-V
KSK
CAD
0.02
-0.01
-25.00
TSX-V
AHR
CAD
0.07
-0.02
-22.22
TSX-V
ARC
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.66
236.3 M
SZSE
000060
CNY
10.56
98.7 M
LSE
GLEN
GBP
1.39
85.8 M
HKEX
2899
HKD
1.84
55.7 M
NYSE
FCX
USD
7.92
53.0 M
Access Global Mining Companies

Important Base Metals Commodities

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,513.47
-12.57
-0.82%
USD/t
1,536.00
-10.50
-0.68%
Copper
USD/t
4,959.08
-72.97
-1.45%
USD/t
4,931.50
-79.50
-1.59%
Lead
USD/t
1,640.90
-36.60
-2.18%
USD/t
1,645.50
-36.50
-2.17%
Tin
USD/t
14,100.10
-399.92
-2.76%
USD/t
14,000.00
-350.00
-2.44%
USD/t
13,835.00
-340.00
-2.40%
Nickel
USD/t
9,475.03
-194.89
-2.02%
USD/t
9,520.00
-155.00
-1.60%
Zinc
USD/t
1,687.42
-57.10
-3.27%
USD/t
1,692.00
-57.00
-3.26%
LME Warehouse Levels (Tonnes)
chg|%
3,294,125
-9,825
-0.30%
369,025
13,475
3.79%
190,675
-100
-0.05%
454,380
528
0.12%
7,420
-70
-0.93%
526,750
1,200
0.23%
World Markets
chg|%
Asia
x
26,651.10
514.07
1.97%
o
21,948.61
189.99
0.87%
o
1,936.07
3.68
0.19%
o
19,152.58
243.85
1.29%
o
3,143.02
17.76
0.57%
o
2,991.07
6.52
0.22%
x
1,398.12
-3.90
-0.28%
o
7,715.59
79.47
1.04%
Europe
x
444.82
4.61
1.05%
x
2,345.49
78.35
3.46%
x
3,448.10
33.09
0.97%
x
4,668.22
55.95
1.21%
x
10,340.44
69.11
0.67%
x
497.44
1.80
0.36%
x
624.65
9.28
1.51%
x
1,045.23
7.93
0.76%
x
8,815.18
57.08
0.65%
Latin America
x
47,472.91
1,434.83
3.12%
x
43,452.36
1,128.04
2.67%
North America
x
247.48
9.93
4.18%
x
1,985.77
43.00
2.21%
x
13,766.67
301.10
2.24%
x
111.52
5.87
5.56%
x
5,976.11
-44.65
-0.74%
x
4,697.54
64.03
1.38%
x
4,219.60
78.36
1.89%
x
5,018.03
92.35
1.87%
x
10,220.04
175.68
1.75%
x
545.57
10.89
2.04%
x
459.29
7.42
1.64%
x
46.91
2.73
6.18%
x
2,205.94
24.87
1.14%
Oceania
o
5,257.30
14.70
0.28%
o
1,993.00
13.90
0.70%
o
5,675.18
40.23
0.71%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,131.05
4.91
0.44%
USD/ozt
14.52
-0.03
-0.19%
USD/ozt
1,008.00
1.00
0.10%
USD/ozt
578.00
5.00
0.87%
USD/ozt
500.00
0.00
0.00%
USD/ozt
835.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.69
-0.01
-0.82%
USD/lb
2.25
-0.03
-1.45%
USD/lb
0.74
-0.02
-2.18%
USD/lb
4.30
-0.09
-2.02%
USD/lb
6.40
-0.18
-2.76%
USD/lb
0.77
-0.03
-3.27%
Steel Raw Materials
USD/lb
13.04
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
52.15
0.00
0.00%
USD/t
69.15
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.00
0.00%
USD/lb
4.30
-0.09
-2.02%
USD/lb
6.40
-0.18
-2.76%
USD/lb
0.77
-0.03
-3.27%
Minor Metals
USD/lb
13.04
0.00
0.00%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
44.62
1.25
2.88%
USD/mmBTU
2.68
-0.02
-0.74%
USD/st
42.77
-0.11
-0.26%
USD/lb
36.75
0.50
1.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1564
0.0004
0.27%
Europe
1.1262
-0.0076
-0.67%
1.5436
-0.0041
-0.27%
0.0152
0.0007
4.62%
Latin America
0.2816
0.0036
1.29%
0.0014
0.0000
2.92%
0.0593
0.0006
0.98%
0.3013
-0.0029
-0.94%
North America
0.7581
0.0060
0.79%
0.8879
0.0059
0.67%
Oceania
0.7169
0.0047
0.67%
Africa
0.0762
0.0000
0.00%