Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
15.24
0.18
1.20
NYSE
NEM
USD
35.26
0.12
0.34
TSX
EDR
CAD
5.36
-0.10
-1.83
TSX
FR
CAD
11.93
-0.46
-3.71

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLM
AUD
0.06
0.01
12.50
ASX
MCR
AUD
0.25
0.03
11.36
HKEX
2362
HKD
0.69
0.07
11.29
ASX
HGO
AUD
0.06
0.01
11.11
TSX
KAT
CAD
0.21
0.02
10.81

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
CEG
CAD
0.02
-0.01
-25.00
TSX-V
GAL
CAD
0.09
-0.01
-10.53
ASX
TZN
AUD
0.14
-0.02
-9.68
ASX
AIS
AUD
0.05
-0.01
-9.26
TSX-V
ASND
CAD
1.41
-0.10
-6.62

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.49
124.2 M
SZSE
000630
CNY
3.13
86.0 M
SHSE
601600
CNY
4.64
78.6 M
LSE
GLEN
GBP
3.18
50.5 M
HKEX
3993
HKD
2.04
39.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
0.01
33.33
ASX
ATC
AUD
0.16
0.02
14.29
TSX-V
FBX
CAD
0.05
0.01
12.50
TSX
SAU
CAD
0.06
0.01
10.00
TSX-V
TM
CAD
0.40
0.03
8.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
YMI
CAD
0.05
-0.01
-18.18
TSX-V
AME
CAD
0.04
-0.01
-11.11
TSX
WM
CAD
0.06
-0.01
-7.69
TSX
FT
CAD
0.14
-0.01
-6.90
ASX
KDR
AUD
0.50
-0.04
-6.54

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
KDR
AUD
0.50
3.0 M
ASX
ATC
AUD
0.16
2.5 M
ASX
DRM
AUD
0.45
2.4 M
TSX-V
FGC
CAD
0.02
1.4 M
ASX
ERM
AUD
0.12
1.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.56
0.01
1.82
TSX-V
GNG
CAD
0.07
0.00
0.00
TSX-V
CLZ
CAD
0.18
-0.02
-7.69

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BGS
CAD
0.03
0.02
200.00
TSX-V
BTT
CAD
0.10
0.06
150.00
TSX-V
NOB
CAD
0.08
0.03
50.00
TSX-V
ADE
CAD
0.02
0.01
50.00
CNSX
NI
CAD
0.03
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RMG
AUD
0.01
0.00
-23.08
TSX-V
MKR
CAD
0.02
-0.01
-20.00
TSX-V
AGO
CAD
0.02
-0.01
-20.00
TSX-V
FV
CAD
0.04
-0.01
-20.00
TSX-V
EV
CAD
0.05
-0.01
-18.18

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.05
76.6 M
ASX
MLS
AUD
0.01
41.9 M
SHSE
600547
CNY
38.09
35.9 M
LSE-AIM
MTL
GBP
0.05
29.0 M
LSE-AIM
CON
GBP
0.02
15.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.56
0.01
1.82
NYSE
FCX
USD
15.24
0.18
1.20
NYSE
NEM
USD
35.26
0.12
0.34
TSX-V
GNG
CAD
0.07
0.00
0.00
TSX
EDR
CAD
5.36
-0.10
-1.83

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BGS
CAD
0.03
0.02
200.00
TSX-V
BTT
CAD
0.10
0.06
150.00
TSX-V
NOB
CAD
0.08
0.03
50.00
TSX-V
ADE
CAD
0.02
0.01
50.00
CNSX
NI
CAD
0.03
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
CEG
CAD
0.02
-0.01
-25.00
ASX
RMG
AUD
0.01
0.00
-23.08
TSX-V
MKR
CAD
0.02
-0.01
-20.00
TSX-V
AGO
CAD
0.02
-0.01
-20.00
TSX-V
FV
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.49
124.2 M
SZSE
000630
CNY
3.13
86.0 M
SHSE
601600
CNY
4.64
78.6 M
ASX
AGO
AUD
0.05
76.6 M
LSE
GLEN
GBP
3.18
50.5 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,800.52
-5.07
-0.28%
USD/t
1,798.50
-5.00
-0.28%
Copper
USD/t
5,721.00
-50.49
-0.87%
USD/t
5,750.00
-47.00
-0.81%
Lead
USD/t
2,303.61
35.71
1.57%
USD/t
2,307.00
34.00
1.50%
Tin
USD/t
21,124.91
110.01
0.52%
USD/t
21,100.00
70.00
0.33%
USD/t
20,810.00
85.00
0.41%
Nickel
USD/t
10,160.00
-14.99
-0.15%
USD/t
10,210.00
-20.00
-0.20%
Zinc
USD/t
2,724.03
29.98
1.11%
USD/t
2,740.00
29.00
1.07%
LME Warehouse Levels (Tonnes)
chg|%
2,300,550
3,775
0.16%
276,050
-1,325
-0.48%
193,275
-50
-0.03%
371,256
-858
-0.23%
4,160
175
4.39%
419,625
-175
-0.04%
World Markets
chg|%
Asia
o
27,098.28
-134.41
-0.49%
o
22,907.86
-58.67
-0.26%
x
2,068.16
2.62
0.13%
x
19,174.78
115.63
0.61%
o
3,123.04
27.22
0.88%
o
3,011.56
5.12
0.17%
x
1,248.09
-14.10
-1.12%
x
9,318.12
-6.71
-0.07%
Europe
x
484.24
-2.33
-0.48%
x
2,664.35
5.07
0.19%
x
3,595.35
-2.35
-0.07%
x
4,836.33
-23.43
-0.48%
x
11,592.01
-32.10
-0.28%
x
534.07
-0.62
-0.12%
x
779.28
4.82
0.62%
x
906.36
0.81
0.09%
x
8,258.63
-63.14
-0.76%
Latin America
x
63,884.86
-260.42
-0.41%
x
46,255.40
-105.43
-0.23%
North America
x
264.64
-0.23
-0.09%
x
2,264.34
-7.56
-0.33%
x
15,409.81
-1.76
-0.01%
x
200.90
2.54
1.28%
x
7,236.50
-59.14
-0.81%
x
5,555.65
8.71
0.16%
x
5,055.85
5.59
0.11%
x
4,965.96
-13.51
-0.27%
x
11,151.31
-44.52
-0.40%
x
793.14
0.52
0.07%
x
526.21
-2.23
-0.42%
x
87.73
0.81
0.93%
x
2,347.94
5.42
0.23%
Oceania
x
5,715.50
-29.90
-0.52%
x
2,359.60
-8.20
-0.35%
x
7,050.95
-11.41
-0.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,206.55
2.29
0.19%
USD/ozt
16.97
-0.04
-0.24%
USD/ozt
959.20
0.70
0.07%
USD/ozt
752.25
-2.25
-0.30%
USD/ozt
700.00
0.00
0.00%
USD/ozt
855.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.82
0.00
-0.28%
USD/lb
2.60
-0.02
-0.87%
USD/lb
1.04
0.02
1.57%
USD/lb
4.61
-0.01
-0.15%
USD/lb
9.58
0.05
0.52%
USD/lb
1.24
0.01
1.11%
Steel Raw Materials
USD/lb
16.10
0.11
0.71%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.61
-0.01
-0.15%
USD/lb
9.58
0.05
0.52%
USD/lb
1.24
0.01
1.11%
Minor Metals
USD/lb
16.10
0.11
0.71%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
54.52
-0.01
-0.02%
USD/mmBTU
3.27
-0.06
-1.80%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1455
-0.0007
-0.50%
Europe
1.0676
0.0049
0.47%
1.2348
0.0089
0.72%
0.0168
0.0000
-0.26%
Latin America
0.3129
0.0034
1.09%
0.0015
0.0000
0.71%
0.0457
0.0001
0.18%
0.2993
0.0012
0.39%
North America
0.7519
-0.0024
-0.32%
Oceania
0.7560
0.0052
0.69%
Africa
0.0739
0.0005
0.70%