Hide this alert

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
25.41
0.05
0.20
NYSE
FCX
USD
38.72
0.05
0.13
TSX
FR
CAD
11.05
-0.19
-1.69
TSX
EDR
CAD
6.41
-0.19
-2.88

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MIO
CAD
0.05
0.02
42.86
TSX
PTQ
CAD
0.09
0.02
28.57
FWB
FJZ
EUR
0.19
0.02
14.11
LSE-AIM
MWA
GBP
0.04
0.00
12.90
TSX-V
CD
CAD
0.06
0.01
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PIO
AUD
0.02
-0.01
-33.33
ASX
AGD
AUD
0.11
-0.02
-15.39
TSX
ML
CAD
0.04
-0.01
-11.11
ASX
FNT
AUD
0.01
0.00
-7.14
TSX
AUM
CAD
1.36
-0.08
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.70
41.3 M
NYSE
AA
USD
17.09
31.6 M
ASX
PIO
AUD
0.02
29.1 M
ASX
FMG
AUD
4.61
16.0 M
ASX
AWC
AUD
1.50
13.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COL
CAD
0.06
0.01
10.00
ASX
MGY
AUD
0.06
0.01
9.09
ASX
HAO
AUD
0.15
0.01
7.14
ASX
OVR
AUD
0.02
0.00
7.14
ASX
EMA
AUD
0.06
0.00
7.02

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FCR
AUD
0.03
-0.01
-15.00
ASX
IFE
AUD
0.08
-0.01
-11.77
ASX
UEQ
AUD
0.01
0.00
-9.09
ASX
HAV
AUD
0.16
-0.02
-8.57
TSX
EGZ
CAD
0.13
-0.01
-7.41

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MGY
AUD
0.06
2.4 M
LSE-AIM
EMED
GBP
0.07
1.7 M
ASX
TOE
AUD
0.06
923.2 T
ASX
OVR
AUD
0.02
700.0 T
TSX-V
AVT
CAD
0.09
493.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.03
0.00
0.00
TSX
ETG
CAD
0.32
0.00
0.00
TSX-V
CLZ
CAD
0.08
-0.01
-5.88

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCY
CAD
0.36
0.20
118.18
TSX-V
TRC
CAD
0.03
0.01
50.00
TSX-V
SUL
CAD
0.02
0.01
50.00
TSX-V
COD
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APE
CAD
0.01
-0.01
-33.33
ASX
GMX
AUD
0.01
-0.01
-33.33
ASX
DMA
AUD
0.03
-0.01
-28.57
TSX-V
TYE
CAD
0.02
-0.01
-25.00
ASX
CAY
AUD
0.08
-0.03
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LEG
AUD
0.01
17.3 M
ASX
KDR
AUD
0.18
11.6 M
ASX
DRK
AUD
0.03
11.4 M
ASX
AGO
AUD
0.57
10.1 M
LSE-AIM
MARL
GBP
0.03
10.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
25.41
0.05
0.20
NYSE
FCX
USD
38.72
0.05
0.13
TSX-V
GNG
CAD
0.03
0.00
0.00
TSX
ETG
CAD
0.32
0.00
0.00
TSX
FR
CAD
11.05
-0.19
-1.69

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCY
CAD
0.36
0.20
118.18
TSX-V
TRC
CAD
0.03
0.01
50.00
TSX-V
SUL
CAD
0.02
0.01
50.00
TSX-V
COD
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APE
CAD
0.01
-0.01
-33.33
ASX
GMX
AUD
0.01
-0.01
-33.33
ASX
PIO
AUD
0.02
-0.01
-33.33
ASX
DMA
AUD
0.03
-0.01
-28.57
TSX-V
TYE
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.70
41.3 M
NYSE
AA
USD
17.09
31.6 M
ASX
PIO
AUD
0.02
29.1 M
ASX
LEG
AUD
0.01
17.3 M
ASX
FMG
AUD
4.61
16.0 M

Important Base Metals Commodities

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,020.54
32.63
1.64%
USD/t
2,039.00
32.00
1.59%
Copper
USD/t
7,060.52
70.99
1.02%
USD/t
7,065.00
76.00
1.09%
Lead
USD/t
2,205.95
31.97
1.47%
USD/t
2,226.00
31.00
1.41%
Tin
USD/t
22,105.09
-49.82
-0.22%
USD/t
22,160.00
10.00
0.05%
USD/t
22,135.00
35.00
0.16%
Nickel
USD/t
18,924.92
199.96
1.07%
USD/t
19,000.00
100.00
0.53%
Zinc
USD/t
2,369.97
63.93
2.77%
USD/t
2,370.00
58.00
2.51%
LME Warehouse Levels (Tonnes)
chg|%
4,938,125
-9,075
-0.18%
157,125
-875
-0.55%
213,725
0
0.00%
311,214
150
0.05%
11,920
25
0.21%
656,275
-400
-0.06%
World Markets
chg|%
Asia
x
26,139.01
8.75
0.03%
x
24,049.28
208.06
0.87%
x
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
2,027.93
-5.01
-0.25%
o
15,344.92
-5.36
-0.03%
o
2,094.14
14.51
0.70%
o
3,345.84
-1.04
-0.03%
x
1,254.71
-0.94
-0.07%
o
9,499.36
46.13
0.49%
Europe
x
408.48
1.28
0.31%
x
2,373.83
9.18
0.39%
x
3,177.27
13.75
0.43%
x
4,377.67
17.47
0.40%
x
9,763.47
36.04
0.37%
x
452.43
0.83
0.18%
x
699.06
1.06
0.15%
x
1,088.70
4.19
0.39%
x
8,586.49
22.29
0.26%
Latin America
x
18,134.34
27.03
0.15%
x
57,387.54
-595.19
-1.03%
x
44,199.01
-59.90
-0.14%
North America
x
289.85
1.13
0.39%
x
1,987.09
1.77
0.09%
x
15,394.38
79.50
0.52%
x
239.26
-1.35
-0.56%
x
7,243.86
45.94
0.64%
x
4,456.02
11.08
0.25%
x
3,961.62
10.79
0.27%
x
5,986.22
-2.59
-0.04%
x
11,023.84
-3.54
-0.03%
x
1,012.23
1.48
0.15%
x
459.37
0.24
0.05%
x
100.26
-0.50
-0.50%
x
2,800.07
7.10
0.25%
Oceania
o
5,568.70
1.70
0.03%
o
2,228.10
-6.90
-0.31%
o
5,163.76
17.23
0.33%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,297.18
-7.47
-0.57%
USD/ozt
20.80
-0.12
-0.56%
USD/ozt
1,476.50
-7.00
-0.47%
USD/ozt
870.50
-1.00
-0.11%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.01
1.64%
USD/lb
3.20
0.03
1.02%
USD/lb
1.00
0.01
1.47%
USD/lb
8.58
0.09
1.07%
USD/lb
10.03
-0.02
-0.22%
USD/lb
1.08
0.03
2.77%
Steel Raw Materials
USD/lb
14.86
-0.11
-0.76%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.58
0.09
1.07%
USD/lb
10.03
-0.02
-0.22%
USD/lb
1.08
0.03
2.77%
Minor Metals
USD/lb
14.86
-0.11
-0.76%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.90
-0.12
-0.11%
USD/mmbtu
3.79
-0.03
-0.79%
USD/st
60.20
0.00
0.00%
USD/lb
28.50
0.15
0.53%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1615
0.0003
0.19%
Europe
1.3462
-0.0005
-0.03%
1.7035
-0.0032
-0.19%
0.0287
0.0001
0.23%
Latin America
0.4507
-0.0011
-0.25%
0.0018
0.0000
-1.36%
0.0773
0.0000
0.02%
0.3582
-0.0008
-0.23%
North America
0.9311
0.0000
0.00%
0.7428
0.0002
0.03%
Oceania
0.9453
0.0061
0.65%
Africa
0.0950
0.0005
0.58%