Hide this alert

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
7.57
0.10
1.34
NYSE
NEM
USD
21.95
-0.05
-0.23
NYSE
FCX
USD
30.80
-0.16
-0.52
TSX
EDR
CAD
4.26
-0.05
-1.16

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.06
0.03
87.88
TSX-V
CD
CAD
0.07
0.02
27.27
ASX
SXG
AUD
0.02
0.00
20.00
TSX
PTQ
CAD
0.08
0.01
14.29
TSX
IVW
CAD
0.10
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RKR
CAD
0.03
-0.01
-14.29
TSX-V
IPT
CAD
0.28
-0.03
-8.33
TSX
AUM
CAD
0.65
-0.05
-7.14
TSX
ORA
CAD
0.09
-0.01
-5.26
TSX
DPM
CAD
4.17
-0.23
-5.23

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MBN
AUD
0.06
110.7 M
LSE
GLEN
GBP
3.17
24.1 M
ASX
FMG
AUD
3.47
14.0 M
NYSE
AA
USD
16.55
12.9 M
NYSE
FCX
USD
30.80
10.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.11
0.02
16.67
TSX-V
COL
CAD
0.06
0.01
9.09
ASX
HAO
AUD
0.16
0.01
6.67
ASX
IFE
AUD
0.07
0.00
6.56
ASX
FNT
AUD
0.02
0.00
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFR
CAD
0.19
-0.10
-34.48
TSX
PSR
CAD
0.04
-0.01
-12.50
ASX
HAV
AUD
0.14
-0.02
-10.00
TSX
WM
CAD
0.05
-0.01
-10.00
ASX
NTU
AUD
0.28
-0.02
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
OVR
AUD
0.01
4.8 M
ASX
AVB
AUD
0.09
1.8 M
LSE-AIM
EMED
GBP
0.07
1.3 M
ASX
CDU
AUD
1.30
521.6 T
TSX
PSR
CAD
0.04
401.7 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
ETG
CAD
0.27
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.02
0.01
200.00
TSX-V
TYE
CAD
0.01
0.01
100.00
TSX-V
RMO
CAD
0.11
0.05
69.23
ASX
NMI
AUD
0.03
0.01
66.67
TSX-V
GRI
CAD
0.04
0.02
60.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MRO
CAD
0.05
-0.41
-90.00
TSX-V
BMK
CAD
0.01
-0.01
-33.33
ASX
LSA
AUD
0.03
-0.02
-33.33
TSX-V
SMN
CAD
0.01
-0.01
-33.33
ASX
ARH
AUD
0.01
-0.01
-31.25

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
9.63
10.6 M
ASX
AVQ
AUD
0.02
10.3 M
ASX
NST
AUD
1.24
9.8 M
LSE-AIM
BMN
GBP
0.04
7.4 M
ASX
AGO
AUD
0.36
5.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
7.57
0.10
1.34
TSX-V
CLZ
CAD
0.06
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
ETG
CAD
0.27
0.00
0.00
NYSE
NEM
USD
21.95
-0.05
-0.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.02
0.01
200.00
TSX-V
TYE
CAD
0.01
0.01
100.00
ASX
MBN
AUD
0.06
0.03
87.88
TSX-V
RMO
CAD
0.11
0.05
69.23
ASX
NMI
AUD
0.03
0.01
66.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MRO
CAD
0.05
-0.41
-90.00
TSX-V
AFR
CAD
0.19
-0.10
-34.48
TSX-V
BMK
CAD
0.01
-0.01
-33.33
ASX
LSA
AUD
0.03
-0.02
-33.33
TSX-V
SMN
CAD
0.01
-0.01
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MBN
AUD
0.06
110.7 M
LSE
GLEN
GBP
3.17
24.1 M
ASX
FMG
AUD
3.47
14.0 M
NYSE
AA
USD
16.55
12.9 M
NYSE
FCX
USD
30.80
10.7 M

Important Base Metals Commodities

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,984.60
4.63
0.23%
USD/t
1,986.50
-10.50
-0.53%
Copper
USD/t
6,718.59
-11.90
-0.18%
USD/t
6,668.00
-22.00
-0.33%
Lead
USD/t
2,005.99
-31.53
-1.55%
USD/t
2,019.00
-34.00
-1.66%
Tin
USD/t
19,530.09
-69.89
-0.36%
USD/t
19,580.00
30.00
0.15%
USD/t
19,660.00
30.00
0.15%
Nickel
USD/t
14,949.99
-270.07
-1.77%
USD/t
15,025.00
-275.00
-1.80%
Zinc
USD/t
2,229.98
-14.99
-0.67%
USD/t
2,235.00
-12.00
-0.53%
LME Warehouse Levels (Tonnes)
chg|%
4,474,500
-8,425
-0.19%
157,500
-25
-0.02%
224,675
0
0.00%
377,538
528
0.14%
9,155
0
0.00%
714,275
-2,775
-0.39%
World Markets
chg|%
Asia
x
26,851.05
-38.46
-0.14%
x
23,300.08
-11.80
-0.05%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,922.84
-19.62
-1.01%
x
15,288.17
-66.18
-0.43%
x
2,300.99
-2.09
-0.09%
x
3,222.60
-7.43
-0.23%
x
1,293.11
6.19
0.48%
x
8,663.14
46.06
0.53%
Europe
x
396.12
0.28
0.07%
x
2,157.88
8.45
0.39%
x
3,077.81
4.45
0.14%
x
4,128.90
-9.02
-0.22%
x
8,987.80
-20.80
-0.23%
x
437.12
4.91
1.14%
x
632.59
1.21
0.19%
x
1,053.54
6.68
0.64%
x
8,532.09
1.59
0.02%
Latin America
x
18,134.34
27.03
0.15%
x
51,716.34
1,028.93
2.03%
x
43,665.54
-18.74
-0.04%
North America
x
274.85
2.42
0.89%
x
1,963.74
12.15
0.62%
x
14,543.82
54.78
0.38%
x
185.21
0.14
0.08%
x
6,958.08
2.69
0.04%
x
4,452.79
25.35
0.57%
x
4,012.27
22.41
0.56%
x
5,504.40
17.20
0.31%
x
10,579.62
50.34
0.48%
x
805.45
-3.79
-0.47%
x
453.18
2.86
0.64%
x
76.19
-0.08
-0.10%
x
2,507.23
-1.48
-0.06%
Oceania
x
5,403.20
33.30
0.62%
x
2,106.70
8.20
0.39%
x
5,338.18
45.36
0.86%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.03
-1.33
-0.11%
USD/ozt
17.21
0.00
0.02%
USD/ozt
1,250.00
-9.00
-0.71%
USD/ozt
780.50
-1.00
-0.13%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
0.23%
USD/lb
3.05
-0.01
-0.18%
USD/lb
0.91
-0.01
-1.55%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Steel Raw Materials
USD/lb
14.52
0.11
0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Minor Metals
USD/lb
14.52
0.11
0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
85.84
0.20
0.23%
USD/mmBTU
3.58
-0.04
-1.10%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1635
0.0000
-0.03%
Europe
1.2670
-0.0001
0.00%
1.6090
-0.0001
-0.01%
0.0239
0.0000
-0.15%
Latin America
0.4042
0.0000
0.01%
0.0017
0.0000
0.62%
0.0738
0.0000
-0.06%
0.3438
0.0000
0.01%
North America
0.8903
0.0002
0.02%
0.6215
-0.1677
-21.25%
Oceania
0.8787
-0.0009
-0.10%
Africa
0.0915
0.0000
-0.01%