Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.82
0.06
0.51
NYSE
NEM
USD
33.77
-0.04
-0.12
TSX
FR
CAD
11.08
-0.03
-0.27
TSX
EDR
CAD
4.17
-0.02
-0.48

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
0.01
100.00
TSX
DPM
CAD
2.62
0.31
13.42
TSX-V
CML
CAD
0.14
0.02
12.00
TSX
KAT
CAD
0.53
0.04
7.07
ASX
MLM
AUD
0.06
0.00
5.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.02
-0.01
-25.00
TSX
ATL
CAD
0.05
-0.02
-23.08
ASX
HGO
AUD
0.07
-0.01
-8.86
TSX
ELR
CAD
0.25
-0.02
-5.66
TSX
COP
CAD
0.10
-0.01
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.77
205.9 M
SZSE
000630
CNY
2.79
96.8 M
HKEX
1194
HKD
0.10
88.9 M
SHSE
601600
CNY
4.55
64.2 M
SZSE
000060
CNY
11.00
56.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.48
0.01
2.15

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
YMI
CAD
0.61
0.17
38.64
TSX-V
NVV
CAD
0.12
0.01
9.52
ASX
ERM
AUD
0.10
0.01
7.53
TSX
ESM
CAD
1.27
0.05
4.10
TSX-V
KNT
CAD
0.82
0.03
3.80

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FBX
CAD
0.04
-0.01
-22.22
LSE-AIM
BZM
GBP
0.02
0.00
-13.50
TSX-V
LRA
CAD
0.72
-0.10
-12.20
ASX
ABX
AUD
0.15
-0.02
-12.12
TSX-V
TM
CAD
0.23
-0.03
-11.54

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
XTR
GBP
0.02
82.2 M
LSE-AIM
BZM
GBP
0.02
38.3 M
ASX
FMG
AUD
4.69
8.6 M
TSX
SAU
CAD
0.03
2.4 M
ASX
RVR
AUD
0.20
1.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.17
-0.01
-2.94
TSX-V
GNG
CAD
0.05
-0.01
-10.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HBE
CAD
0.06
0.02
50.00
TSX-V
VR
CAD
0.02
0.01
50.00
TSX-V
EXG
CAD
0.02
0.01
33.33
TSX
RTG
CAD
0.17
0.04
32.00
TSX-V
AGH.H
CAD
0.12
0.03
27.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.03
-0.01
-25.00
ASX
CAE
AUD
0.02
-0.01
-24.14
TSX-V
CPS
CAD
0.07
-0.02
-23.53
TSX-V
ROX
CAD
0.07
-0.02
-23.53
TSX-V
ETF
CAD
0.04
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.02
785.0 M
LSE-AIM
MTR
GBP
0.02
343.1 M
LSE-AIM
JLP
GBP
0.04
266.8 M
ASX
KAS
AUD
0.02
104.8 M
LSE-AIM
GLR
GBP
0.06
89.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.48
0.01
2.15
NYSE
FCX
USD
11.82
0.06
0.51
NYSE
NEM
USD
33.77
-0.04
-0.12
TSX
FR
CAD
11.08
-0.03
-0.27
TSX
EDR
CAD
4.17
-0.02
-0.48

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
0.01
100.00
TSX-V
HBE
CAD
0.06
0.02
50.00
TSX-V
VR
CAD
0.02
0.01
50.00
TSX-V
YMI
CAD
0.61
0.17
38.64
TSX-V
EXG
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.02
-0.01
-25.00
TSX-V
CDC
CAD
0.03
-0.01
-25.00
ASX
CAE
AUD
0.02
-0.01
-24.14
TSX-V
CPS
CAD
0.07
-0.02
-23.53
TSX-V
ROX
CAD
0.07
-0.02
-23.53

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.02
785.0 M
LSE-AIM
MTR
GBP
0.02
343.1 M
LSE-AIM
JLP
GBP
0.04
266.8 M
LSE
GLEN
GBP
2.77
205.9 M
ASX
KAS
AUD
0.02
104.8 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,854.97
-13.01
-0.70%
USD/t
1,863.00
-12.50
-0.67%
Copper
USD/t
5,771.04
-2.87
-0.05%
USD/t
5,795.00
-2.00
-0.03%
Lead
USD/t
2,237.03
50.49
2.31%
USD/t
2,253.50
46.50
2.11%
Tin
USD/t
19,444.99
-50.04
-0.26%
USD/t
19,275.00
-50.00
-0.26%
USD/t
18,995.00
-30.00
-0.16%
Nickel
USD/t
9,040.06
-129.85
-1.42%
USD/t
9,100.00
-100.00
-1.09%
Zinc
USD/t
2,722.05
-2.87
-0.11%
USD/t
2,725.00
-2.00
-0.07%
LME Warehouse Levels (Tonnes)
chg|%
1,424,475
-5,050
-0.35%
254,675
-4,025
-1.56%
170,425
-925
-0.54%
374,946
-900
-0.24%
1,740
-40
-2.25%
301,175
-725
-0.24%
World Markets
chg|%
Asia
x
30,957.28
-237.40
-0.76%
x
25,894.55
-16.65
-0.06%
x
2,392.42
5.66
0.24%
x
20,207.05
-22.07
-0.11%
x
3,191.15
7.73
0.24%
x
3,218.34
1.77
0.06%
o
1,291.46
-3.92
-0.30%
x
10,399.06
29.98
0.29%
Europe
o
517.93
-2.42
-0.47%
o
3,090.33
2.91
0.09%
o
3,840.52
-16.71
-0.43%
o
5,250.54
-32.33
-0.61%
o
12,672.20
-56.30
-0.44%
o
592.89
-1.94
-0.33%
o
762.71
0.26
0.03%
o
906.36
0.81
0.09%
o
9,070.51
-29.96
-0.33%
Latin America
o
62,031.26
-157.06
-0.25%
x
49,172.47
366.43
0.75%
North America
o
308.07
-0.49
-0.16%
o
2,434.28
-2.06
-0.08%
o
15,294.05
-34.10
-0.22%
o
193.55
-0.62
-0.32%
o
9,209.02
-93.86
-1.01%
o
6,247.15
-45.58
-0.72%
o
5,777.59
-54.72
-0.94%
o
5,357.36
-6.68
-0.12%
o
11,752.47
-13.33
-0.11%
o
772.60
0.03
0.00%
o
564.01
-0.54
-0.10%
o
83.43
-0.08
-0.10%
o
2,578.97
-4.99
-0.19%
Oceania
x
5,754.90
-3.50
-0.06%
x
2,362.70
-3.10
-0.13%
x
7,631.17
34.60
0.46%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,250.07
6.97
0.56%
USD/ozt
16.64
0.07
0.42%
USD/ozt
920.80
3.10
0.34%
USD/ozt
867.78
-1.47
-0.17%
USD/ozt
960.00
0.00
0.00%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.84
-0.01
-0.70%
USD/lb
2.62
0.00
-0.05%
USD/lb
1.01
0.02
2.31%
USD/lb
4.10
-0.06
-1.42%
USD/lb
8.82
-0.02
-0.26%
USD/lb
1.23
0.00
-0.11%
Steel Raw Materials
USD/lb
26.76
0.23
0.85%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.10
-0.06
-1.42%
USD/lb
8.82
-0.02
-0.26%
USD/lb
1.23
0.00
-0.11%
Minor Metals
USD/lb
26.76
0.23
0.85%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
45.93
0.14
0.31%
USD/mmBTU
3.05
0.06
2.01%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1468
0.0006
0.42%
Europe
1.1284
0.0103
0.92%
1.2767
0.0048
0.38%
0.0169
-0.0001
-0.52%
Latin America
0.3007
-0.0027
-0.89%
0.0015
0.0000
0.81%
0.0555
-0.0004
-0.65%
0.3073
0.0001
0.02%
North America
0.7571
0.0026
0.34%
Oceania
0.7592
0.0011
0.14%
Africa
0.0771
-0.0006
-0.82%