Hide this alert

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
6.43
0.05
0.78
NYSE
NEM
USD
27.01
0.01
0.04
TSX
EDR
CAD
2.64
-0.01
-0.38
NYSE
FCX
USD
20.99
-0.36
-1.69

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MIO
CAD
0.02
0.01
33.33
TSX-V
BEL
CAD
0.05
0.01
28.57
ASX
GRR
AUD
0.15
0.03
20.83
TSX-V
NTC
CAD
0.04
0.01
16.67
TSX
MWE
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.09
-0.02
-15.00
TSX-V
IPT
CAD
0.22
-0.03
-10.42
ASX
RMG
AUD
0.04
0.00
-10.26
ASX
GXY
AUD
0.04
0.00
-8.51
LSE-AIM
WTI
GBP
0.01
0.00
-5.93

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
24.6 M
NYSE
AA
USD
12.94
13.1 M
NYSE
FCX
USD
20.99
12.3 M
ASX
GRR
AUD
0.15
7.9 M
ASX
IXR
AUD
0.01
6.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.19
0.09
85.00
TSX-V
BAJ
CAD
0.03
0.01
25.00
TSX-V
COL
CAD
0.06
0.01
20.00
ASX
PNX
AUD
0.02
0.00
16.67
ASX
HAO
AUD
0.15
0.02
15.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GRM
CAD
0.27
-0.01
-3.57
TSX
FCO
CAD
0.16
-0.01
-3.13
TSX
MMM
CAD
0.31
-0.01
-1.59
ASX
SIR
AUD
3.24
-0.03
-0.92

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.19
43.2 M
ASX
AVB
AUD
0.08
1.7 M
ASX
SIR
AUD
3.24
1.3 M
LSE-AIM
EMED
GBP
0.05
1.1 M
LSE-AIM
GFM
GBP
0.41
872.2 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.48
-0.05
-8.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.03
0.02
106.67
TSX-V
SPD
CAD
0.02
0.01
100.00
TSX-V
DFI
CAD
0.03
0.01
66.67
ASX
GML
AUD
0.05
0.02
60.71
TSX-V
AGD
CAD
0.03
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FTR
CAD
0.03
-0.02
-44.44
ASX
CYS
AUD
0.03
-0.01
-23.53
ASX
AVQ
AUD
0.34
-0.09
-20.00
TSX-V
MEK
CAD
0.02
-0.01
-20.00
TSX-V
GMA
CAD
0.20
-0.04
-17.02

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PRA
AUD
0.01
17.5 M
ASX
AJM
AUD
0.01
14.3 M
ASX
FMG
AUD
2.11
13.6 M
ASX
AZK
AUD
0.22
8.8 M
ASX
BDR
AUD
0.22
8.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
6.43
0.05
0.78
NYSE
NEM
USD
27.01
0.01
0.04
TSX
EDR
CAD
2.64
-0.01
-0.38
NYSE
FCX
USD
20.99
-0.36
-1.69
TSX
ETG
CAD
0.48
-0.05
-8.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.03
0.02
106.67
TSX-V
SPD
CAD
0.02
0.01
100.00
LSE-AIM
AMC
GBP
0.19
0.09
85.00
TSX-V
DFI
CAD
0.03
0.01
66.67
ASX
GML
AUD
0.05
0.02
60.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FTR
CAD
0.03
-0.02
-44.44
ASX
CYS
AUD
0.03
-0.01
-23.53
ASX
AVQ
AUD
0.34
-0.09
-20.00
TSX-V
MEK
CAD
0.02
-0.01
-20.00
TSX-V
GMA
CAD
0.20
-0.04
-17.02

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.19
43.2 M
LSE
GLEN
GBP
2.92
24.6 M
ASX
PRA
AUD
0.01
17.5 M
ASX
AJM
AUD
0.01
14.3 M
ASX
FMG
AUD
2.11
13.6 M
Access Global Mining Companies

Important Base Metals Commodities

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,735.92
-13.01
-0.74%
USD/t
1,776.00
-14.00
-0.78%
Copper
USD/t
6,239.96
31.97
0.51%
USD/t
6,238.00
32.50
0.52%
Lead
USD/t
1,952.41
33.51
1.75%
USD/t
1,966.00
37.00
1.92%
Tin
USD/t
15,899.96
-50.04
-0.31%
USD/t
15,950.00
0.00
0.00%
USD/t
16,005.00
-10.00
-0.06%
Nickel
USD/t
13,014.99
184.97
1.44%
USD/t
13,085.00
220.00
1.71%
Zinc
USD/t
2,193.60
-9.48
-0.43%
USD/t
2,205.00
-7.00
-0.32%
LME Warehouse Levels (Tonnes)
chg|%
3,775,300
2,025
0.05%
332,225
-2,650
-0.79%
161,500
-1,025
-0.63%
446,868
228
0.05%
8,225
-130
-1.56%
464,950
-2,175
-0.47%
World Markets
chg|%
Asia
x
27,926.35
76.81
0.28%
x
27,918.27
194.60
0.70%
x
2,142.75
11.64
0.55%
x
20,245.94
37.09
0.18%
x
4,656.87
71.89
1.57%
x
3,452.24
4.32
0.13%
x
1,483.05
7.46
0.51%
x
9,579.48
-58.58
-0.61%
Europe
x
502.45
0.35
0.07%
x
2,640.64
0.72
0.03%
x
3,764.93
1.45
0.04%
x
5,139.79
-7.62
-0.15%
x
11,811.27
-70.22
-0.59%
x
541.98
1.39
0.26%
x
702.93
-1.24
-0.18%
x
1,168.84
-5.60
-0.48%
x
9,361.80
13.21
0.14%
Latin America
x
54,347.09
-764.96
-1.39%
x
44,874.04
-223.35
-0.50%
North America
x
321.12
7.07
2.25%
x
2,126.98
-3.38
-0.16%
x
15,200.76
3.96
0.03%
x
171.18
-1.20
-0.70%
x
7,942.04
100.75
1.28%
x
5,090.79
24.85
0.49%
x
4,529.47
30.05
0.67%
x
5,637.92
-10.69
-0.19%
x
11,199.48
-14.46
-0.13%
x
703.48
1.98
0.28%
x
492.50
-0.54
-0.11%
x
71.22
-0.55
-0.77%
x
2,459.03
-15.91
-0.64%
Oceania
x
5,667.00
3.40
0.06%
x
2,248.40
8.20
0.37%
x
5,806.38
37.12
0.64%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,206.00
-0.56
-0.05%
USD/ozt
17.12
-0.05
-0.29%
USD/ozt
1,147.50
-7.50
-0.65%
USD/ozt
785.50
3.00
0.38%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,080.00
-20.00
-1.82%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.79
-0.01
-0.74%
USD/lb
2.83
0.01
0.51%
USD/lb
0.89
0.02
1.75%
USD/lb
5.90
0.08
1.44%
USD/lb
7.21
-0.02
-0.31%
USD/lb
1.00
0.00
-0.43%
Steel Raw Materials
USD/lb
13.65
0.05
0.33%
USD/kg
2.22
0.00
0.00%
USD/t
57.10
0.00
0.00%
USD/t
87.78
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
0.05
0.59%
USD/lb
5.90
0.08
1.44%
USD/lb
7.21
-0.02
-0.31%
USD/lb
1.00
0.00
-0.43%
Minor Metals
USD/lb
13.65
0.05
0.33%
USD/kg
2.27
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
0.05
0.59%
USD/kg
177.82
0.00
0.00%
Energy Minerals
USD/bbl
65.17
-0.66
-1.00%
USD/mmBTU
2.96
0.00
0.00%
USD/st
46.78
-0.19
-0.40%
USD/lb
35.75
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0001
0.04%
Europe
1.1011
0.0000
0.00%
1.5486
-0.0003
-0.02%
0.0200
0.0000
-0.12%
Latin America
0.3231
0.0000
0.01%
0.0016
0.0000
2.72%
0.0655
0.0000
0.05%
0.3210
0.0000
0.00%
North America
0.8142
0.0000
0.00%
0.9082
0.0000
0.00%
Oceania
0.7845
0.0022
0.29%
Africa
0.0841
0.0000
0.05%