Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FURA
CAD
0.21
0.02
10.53
HKEX
1712
HKD
1.64
0.14
9.33
TSX-V
BHS
CAD
0.08
0.01
7.14
ASX
HGO
AUD
0.09
0.01
5.95
TSX-V
ATY
CAD
0.30
0.02
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.05
-0.02
-23.08
TSX-V
PER
CAD
0.04
-0.01
-12.50
TSX-V
NIM
CAD
0.09
-0.01
-10.00
TSX
SBR
CAD
0.11
-0.01
-8.33
ASX
ANW
AUD
0.01
0.00
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600988
CNY
4.77
75.9 M
HKEX
3993
HKD
2.35
71.9 M
SHSE
601600
CNY
3.97
63.0 M
LSE
GLEN
GBP
2.60
50.2 M
SHSE
601899
CNY
3.19
48.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVQ
AUD
0.03
0.01
20.83
TSX-V
EAM
CAD
0.26
0.03
10.64
TSX
ELR
CAD
0.23
0.02
6.98
TSX
MSV
CAD
0.49
0.03
5.38
TSX
ESM
CAD
0.46
0.02
3.37

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CZL
AUD
0.01
0.00
-7.69
TSX
NDM
CAD
0.65
-0.04
-5.80
ASX
FTZ
AUD
0.17
-0.01
-5.56
ASX
ARV
AUD
0.04
0.00
-5.26
TSX-V
SBW
CAD
0.10
-0.01
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVQ
AUD
0.03
5.8 M
LSE-AIM
HZM
GBP
0.02
5.3 M
LSE-AIM
JLP
GBP
0.03
4.1 M
TSX
WM
CAD
0.29
2.4 M
LSE-AIM
ATM
GBP
0.03
2.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.02
0.01
50.00
TSX-V
CANX
CAD
0.06
0.02
37.50
ASX
PBX
AUD
0.02
0.00
33.33
TSX-V
EXS
CAD
0.02
0.01
33.33
TSX-V
CBA
CAD
0.19
0.05
31.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.02
-0.01
-25.00
LSE-AIM
GEO
GBP
0.02
-0.01
-24.13
TSX-V
SRE
CAD
0.04
-0.01
-22.22
ASX
POD
AUD
0.07
-0.02
-21.18
TSX-V
RG
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVZ
AUD
0.05
54.2 M
ASX
AUZ
AUD
0.02
41.1 M
ASX
ADN
AUD
0.01
37.5 M
SHSE
600497
CNY
4.57
20.0 M
NYSE
CLF
USD
9.31
9.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.02
0.01
50.00
TSX-V
CANX
CAD
0.06
0.02
37.50
ASX
PBX
AUD
0.02
0.00
33.33
TSX-V
EXS
CAD
0.02
0.01
33.33
TSX-V
CBA
CAD
0.19
0.05
31.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.02
-0.01
-25.00
LSE-AIM
GEO
GBP
0.02
-0.01
-24.13
TSX
GGA
CAD
0.05
-0.02
-23.08
TSX-V
SRE
CAD
0.04
-0.01
-22.22
ASX
POD
AUD
0.07
-0.02
-21.18

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600988
CNY
4.77
75.9 M
HKEX
3993
HKD
2.35
71.9 M
SHSE
601600
CNY
3.97
63.0 M
ASX
AVZ
AUD
0.05
54.2 M
LSE
GLEN
GBP
2.60
50.2 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,740.11
-6.83
-0.39%
USD/t
1,797.50
18.50
1.04%
Copper
USD/t
5,922.72
1.10
0.02%
USD/t
5,926.00
-2.00
-0.03%
Lead
USD/t
1,780.89
-6.17
-0.35%
USD/t
1,808.00
8.00
0.44%
Tin
USD/t
19,719.91
69.89
0.36%
USD/t
19,325.00
0.00
0.00%
USD/t
18,985.00
-55.00
-0.29%
Nickel
USD/t
11,869.91
-95.02
-0.79%
USD/t
11,895.00
-86.00
-0.72%
Zinc
USD/t
2,668.03
-44.97
-1.66%
USD/t
2,520.00
-22.00
-0.87%
LME Warehouse Levels (Tonnes)
chg|%
1,214,025
-8,600
-0.70%
186,475
-1,225
-0.65%
72,775
-250
-0.34%
165,036
-96
-0.06%
1,565
190
13.82%
103,225
-500
-0.48%
World Currencies (in USD)
chg|%
Asia
0.1449
0.0002
0.16%
Europe
1.1202
0.0022
0.20%
1.2711
0.0057
0.45%
0.0155
0.0001
0.80%
Latin America
0.2487
0.0011
0.43%
0.0014
0.0000
2.99%
0.0525
0.0000
0.04%
0.2992
0.0003
0.11%
North America
0.7443
0.0020
0.27%
Oceania
0.6923
0.0024
0.35%
Africa
0.0695
0.0004
0.57%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,284.65
1.02
0.08%
USD/ozt
14.56
-0.04
-0.25%
USD/ozt
802.00
1.08
0.13%
USD/ozt
1,335.00
22.95
1.75%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,855.00
0.00
0.00%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
-0.39%
USD/lb
2.69
0.00
0.02%
USD/lb
0.81
0.00
-0.35%
USD/lb
5.38
-0.04
-0.79%
USD/lb
8.94
0.03
0.36%
USD/lb
1.21
-0.02
-1.66%
Steel Raw Materials
USD/lb
15.65
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.38
-0.04
-0.79%
USD/lb
8.94
0.03
0.36%
USD/lb
1.21
-0.02
-1.66%
Minor Metals
USD/lb
15.65
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
69.36
-3.57
-4.90%
USD/mmBTU
2.58
0.04
1.57%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%