Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HIG
AUD
0.10
0.01
11.63
ASX
VXR
AUD
0.01
0.00
7.69
HKEX
486
HKD
1.94
0.10
5.43
LSE-AIM
AAZ
GBP
0.49
0.03
5.38
HKEX
1194
HKD
0.02
0.00
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
RMM
GBP
0.05
0.00
-4.83
LSE
LMI
GBP
0.49
-0.02
-3.83
ASX
MCR
AUD
0.45
-0.02
-3.26
BOVESPA
VALE3
BRL
53.00
-1.77
-3.23
ASX
AIS
AUD
0.16
-0.01
-3.03

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.54
141.5 M
HKEX
1194
HKD
0.02
106.5 M
HKEX
486
HKD
1.94
104.8 M
SHSE
601899
CNY
4.00
88.4 M
LSE
GLEN
GBP
3.88
48.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RNX
AUD
0.01
0.00
9.09
ASX
ATC
AUD
0.17
0.01
3.13
ASX
EMH
AUD
0.35
0.01
1.45
ASX
ERM
AUD
0.09
0.00
1.10
ASX
SOL
AUD
20.25
0.08
0.40

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ABX
AUD
0.11
-0.01
-4.55
ASX
FMG
AUD
4.71
-0.15
-3.09
ASX
FTZ
AUD
0.21
-0.01
-2.38
ASX
NCZ
AUD
1.07
-0.02
-1.38
NYSE
CDE
USD
8.36
-0.02
-0.24

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
4.71
13.7 M
ASX
RNX
AUD
0.01
2.6 M
NYSE
CDE
USD
8.36
1.9 M
ASX
ARV
AUD
0.19
1.6 M
ASX
NTU
AUD
0.10
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SCI
AUD
0.05
0.01
17.50
ASX
STA
AUD
0.14
0.02
17.39
ASX
AHK
AUD
0.08
0.01
17.14
ASX
BSM
AUD
0.04
0.01
16.67
ASX
LKE
AUD
0.12
0.02
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BOA
AUD
0.11
-0.04
-27.59
ASX
TTW
AUD
0.04
-0.01
-20.37
ASX
AOA
AUD
0.01
0.00
-16.67
ASX
NUH
AUD
0.08
-0.01
-10.99
ASX
AOU
AUD
0.09
-0.01
-10.20

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BSM
AUD
0.04
43.3 M
ASX
AGO
AUD
0.03
35.9 M
ASX
AEE
AUD
0.02
32.7 M
ASX
AUZ
AUD
0.09
22.6 M
LSE-AIM
MTR
GBP
0.03
16.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SCI
AUD
0.05
0.01
17.50
ASX
STA
AUD
0.14
0.02
17.39
ASX
AHK
AUD
0.08
0.01
17.14
ASX
BSM
AUD
0.04
0.01
16.67
ASX
LKE
AUD
0.12
0.02
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BOA
AUD
0.11
-0.04
-27.59
ASX
TTW
AUD
0.04
-0.01
-20.37
ASX
AOA
AUD
0.01
0.00
-16.67
ASX
NUH
AUD
0.08
-0.01
-10.99
ASX
AOU
AUD
0.09
-0.01
-10.20

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.54
141.5 M
HKEX
1194
HKD
0.02
106.5 M
HKEX
486
HKD
1.94
104.8 M
SHSE
601899
CNY
4.00
88.4 M
LSE
GLEN
GBP
3.88
48.8 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,278.48
-18.52
-0.81%
USD/t
2,280.00
-13.50
-0.59%
Copper
USD/t
6,861.01
77.60
1.14%
USD/t
6,896.00
79.00
1.16%
Lead
USD/t
2,360.05
29.54
1.27%
USD/t
2,367.00
16.50
0.70%
Tin
USD/t
20,650.04
-24.91
-0.12%
USD/t
20,530.00
-95.00
-0.46%
USD/t
20,220.00
-50.00
-0.25%
Nickel
USD/t
14,615.10
-134.92
-0.91%
USD/t
14,665.00
-185.00
-1.25%
Zinc
USD/t
3,097.94
17.42
0.57%
USD/t
3,103.00
19.00
0.62%
LME Warehouse Levels (Tonnes)
chg|%
1,234,575
-9,275
-0.75%
302,900
1,425
0.47%
133,275
-450
-0.34%
303,576
-2,172
-0.71%
2,440
10
0.41%
231,100
-350
-0.15%
World Markets
chg|%
Asia
x
34,668.70
67.21
0.19%
x
31,439.88
207.09
0.66%
x
2,473.96
9.89
0.40%
x
22,943.49
-82.46
-0.36%
x
3,212.98
1.73
0.05%
x
3,542.51
-32.03
-0.90%
x
1,369.22
-3.94
-0.29%
x
10,830.84
-13.25
-0.12%
Europe
x
572.37
2.57
0.45%
x
3,522.77
37.03
1.06%
x
3,922.50
15.67
0.40%
x
5,651.62
13.68
0.24%
x
13,193.25
60.69
0.46%
x
593.22
-2.12
-0.36%
x
1,014.92
-4.15
-0.41%
x
8,945.27
-32.19
-0.36%
Latin America
x
82,888.09
1,070.67
1.31%
x
45,573.54
188.70
0.42%
North America
x
367.50
-0.80
-0.22%
x
2,726.50
-11.84
-0.43%
x
16,144.79
-34.47
-0.21%
x
177.35
-1.30
-0.73%
x
11,352.87
-140.81
-1.23%
x
7,394.04
-12.29
-0.17%
x
6,905.53
-14.79
-0.21%
x
5,751.81
-17.62
-0.31%
x
12,772.79
-59.38
-0.46%
x
787.85
-3.45
-0.44%
x
632.50
-2.92
-0.46%
x
82.17
-0.32
-0.39%
x
2,713.31
-30.78
-1.12%
Oceania
x
6,161.00
-29.20
-0.47%
x
2,821.40
-17.00
-0.60%
o
8,586.04
-27.28
-0.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,293.42
0.91
0.07%
USD/ozt
16.56
0.05
0.30%
USD/ozt
907.65
8.50
0.95%
USD/ozt
994.00
3.25
0.33%
USD/ozt
1,350.00
35.00
2.66%
USD/ozt
2,240.00
40.00
1.82%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
1.03
-0.01
-0.81%
USD/lb
3.11
0.04
1.14%
USD/lb
1.07
0.01
1.27%
USD/lb
6.63
-0.06
-0.91%
USD/lb
9.37
-0.01
-0.12%
USD/lb
1.41
0.01
0.57%
Steel Raw Materials
USD/lb
41.28
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.63
-0.06
-0.91%
USD/lb
9.37
-0.01
-0.12%
USD/lb
1.41
0.01
0.57%
Minor Metals
USD/lb
41.28
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
79.89
1.78
2.28%
USD/mmBTU
2.85
0.01
0.35%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1571
0.0004
0.23%
Europe
1.1786
-0.0011
-0.09%
1.3439
0.0007
0.05%
0.0163
0.0001
0.81%
Latin America
0.2742
0.0023
0.85%
0.0016
0.0000
0.13%
0.0506
0.0002
0.33%
0.3039
-0.0008
-0.25%
North America
0.7801
-0.0025
-0.31%
Oceania
0.7578
-0.0010
-0.13%
Africa
0.0795
0.0005
0.62%