Hide this alert

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
33.01
0.00
0.00
NYSE
NEM
USD
23.54
-0.21
-0.88
TSX
FR
CAD
10.17
-0.17
-1.64
TSX
EDR
CAD
4.56
-0.15
-3.19

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.10
0.03
46.15
ASX
AGD
AUD
0.09
0.02
25.00
ASX
MBN
AUD
0.02
0.00
25.00
TSX-V
CD
CAD
0.06
0.01
22.22
TSX-V
MIO
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HBE
CAD
0.08
-0.02
-21.05
LSE-AIM
AAZ
GBP
0.16
-0.03
-16.92
TSX-V
MUM
CAD
0.03
-0.01
-16.67
TSX-V
NTC
CAD
0.07
-0.01
-7.14
ASX
KBL
AUD
0.04
0.00
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
AA
USD
13.56
41.0 M
LSE
GLEN
GBP
3.14
21.2 M
ASX
FMG
AUD
5.33
20.8 M
LSE
TALV
GBP
0.08
20.6 M
ASX
AWC
AUD
1.38
16.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASN
CAD
0.07
0.01
16.67
ASX
ARD
AUD
0.03
0.00
13.64
TSX-V
GRM
CAD
0.49
0.04
8.89
ASX
MGY
AUD
0.02
0.00
5.26
TSX
FCO
CAD
0.22
0.01
4.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAV
AUD
0.24
-0.02
-7.84
TSX
PSR
CAD
0.07
-0.01
-7.14
ASX
EMA
AUD
0.04
0.00
-6.52
TSX-V
ANF
CAD
0.96
-0.06
-5.88
LSE-AIM
AMC
GBP
0.03
0.00
-5.71

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
SWC
USD
15.50
5.6 M
LSE-AIM
EMED
GBP
0.09
2.4 M
ASX
ARD
AUD
0.03
1.0 M
ASX
UEQ
AUD
0.02
649.2 T
LSE-AIM
AMC
GBP
0.03
519.6 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.09
0.01
6.25
TSX
ETG
CAD
0.38
0.02
4.11
TSX-V
GNG
CAD
0.04
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AOM
AUD
0.25
0.23
900.00
ASX
EMU
AUD
0.05
0.03
125.00
ASX
TKL
AUD
0.06
0.03
93.33
ASX
PRA
AUD
0.02
0.01
83.33
ASX
AUK
AUD
0.05
0.02
60.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCR
CAD
0.03
-0.02
-44.44
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.07
-0.02
-25.56
TSX-V
APE
CAD
0.02
-0.01
-25.00
TSX-V
RJX.A
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CDB
AUD
0.02
54.5 M
ASX
AVI
AUD
0.02
49.3 M
TSX
OSK
CAD
8.00
11.7 M
LSE-AIM
TYM
GBP
0.08
9.3 M
ASX
BDR
AUD
0.62
8.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.09
0.01
6.25
TSX
ETG
CAD
0.38
0.02
4.11
TSX-V
GNG
CAD
0.04
0.00
0.00
NYSE
FCX
USD
33.01
0.00
0.00
NYSE
NEM
USD
23.54
-0.21
-0.88

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AOM
AUD
0.25
0.23
900.00
ASX
EMU
AUD
0.05
0.03
125.00
ASX
TKL
AUD
0.06
0.03
93.33
ASX
PRA
AUD
0.02
0.01
83.33
ASX
AUK
AUD
0.05
0.02
60.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCR
CAD
0.03
-0.02
-44.44
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.07
-0.02
-25.56
TSX-V
APE
CAD
0.02
-0.01
-25.00
TSX-V
RJX.A
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CDB
AUD
0.02
54.5 M
ASX
AVI
AUD
0.02
49.3 M
NYSE
AA
USD
13.56
41.0 M
LSE
GLEN
GBP
3.14
21.2 M
ASX
FMG
AUD
5.33
20.8 M

Important Base Metals Commodities

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,832.92
16.31
0.90%
USD/t
1,868.00
10.50
0.57%
Copper
USD/t
6,599.98
-29.98
-0.45%
USD/t
6,604.00
-27.00
-0.41%
Lead
USD/t
2,110.04
19.62
0.94%
USD/t
2,136.00
17.00
0.80%
Tin
USD/t
23,499.95
24.91
0.11%
USD/t
23,475.00
100.00
0.43%
USD/t
23,395.00
95.00
0.41%
Nickel
USD/t
17,879.93
599.88
3.47%
USD/t
17,940.00
590.00
3.40%
Zinc
USD/t
2,056.47
19.40
0.95%
USD/t
2,072.00
20.00
0.97%
LME Warehouse Levels (Tonnes)
chg|%
5,323,725
-10,450
-0.20%
242,300
-475
-0.20%
202,075
-225
-0.11%
277,248
-1,266
-0.45%
9,530
55
0.58%
804,650
-3,325
-0.41%
World Markets
chg|%
Asia
x
22,628.84
301.08
1.35%
x
22,760.24
-98.55
-0.43%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,003.11
4.59
0.23%
x
14,491.06
1.69
0.01%
x
2,097.81
6.33
0.30%
x
3,253.80
-3.72
-0.11%
o
1,261.85
-9.64
-0.76%
x
8,713.96
-40.78
-0.47%
Europe
o
396.76
0.54
0.14%
o
2,475.70
9.60
0.39%
o
3,112.43
14.38
0.46%
o
4,431.81
18.45
0.42%
o
9,409.71
98.68
1.06%
o
433.57
-0.42
-0.10%
o
614.72
5.21
0.85%
o
1,053.04
2.13
0.20%
o
8,375.08
48.78
0.59%
Latin America
x
18,134.34
27.03
0.15%
x
52,097.60
896.91
1.75%
x
40,890.53
408.73
1.01%
North America
x
262.40
1.67
0.64%
x
1,865.43
3.70
0.20%
x
14,500.39
53.87
0.37%
x
220.08
-1.77
-0.80%
x
6,630.71
-26.90
-0.40%
x
4,086.22
19.40
0.48%
x
3,533.09
15.59
0.44%
x
5,741.60
23.81
0.42%
x
10,534.55
40.12
0.38%
x
998.77
0.80
0.08%
x
432.66
0.92
0.21%
x
90.22
-0.64
-0.70%
x
2,594.04
-0.30
-0.01%
Oceania
x
5,444.80
32.20
0.59%
x
2,163.60
11.70
0.54%
x
5,103.35
12.80
0.25%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,295.48
-7.19
-0.55%
USD/oz
19.65
0.00
0.00%
USD/oz
1,413.00
0.00
0.00%
USD/oz
797.00
0.00
0.00%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.01
0.90%
USD/lb
2.99
-0.01
-0.45%
USD/lb
0.96
0.01
0.94%
USD/lb
8.11
0.27
3.47%
USD/lb
10.66
0.01
0.11%
USD/lb
0.93
0.01
0.95%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.11
0.27
3.47%
USD/lb
10.66
0.01
0.11%
USD/lb
0.93
0.01
0.95%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.75
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.59
-0.59
-0.54%
USD/mmbtu
4.51
-0.04
-0.88%
USD/st
60.50
0.97
1.63%
USD/lb
33.00
-0.75
-2.22%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
0.0000
0.00%
Europe
1.3818
0.0005
0.03%
1.6792
0.0002
0.01%
0.0281
-0.0001
-0.30%
Latin America
0.4451
-0.0027
-0.60%
0.0018
0.0000
-0.32%
0.0766
0.0000
0.02%
0.3598
-0.0008
-0.23%
North America
0.9082
0.0000
0.00%
0.5955
-0.1284
-17.73%
Oceania
0.9338
0.0007
0.07%
Africa
0.0954
0.0002
0.17%