Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.56
0.14
31.76
TSX
III
CAD
1.80
0.31
20.81
ASX
4CE
AUD
0.04
0.01
18.75
TSX
COP
CAD
0.07
0.01
18.18
TSX
AYM
CAD
4.20
0.39
10.24

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BRU
NYR
EUR
2.90
-1.65
-36.24
TSX
ASM
CAD
0.80
-0.22
-21.57
NYSE
MTL
USD
3.01
-0.41
-11.99
ASX
CLA
AUD
0.13
-0.02
-10.34
TSX-V
ATY
CAD
0.37
-0.04
-8.64

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.61
145.8 M
LSE
GLEN
GBP
3.37
132.0 M
HKEX
2362
HKD
1.10
110.7 M
SHSE
601600
CNY
4.13
104.0 M
HKEX
3993
HKD
3.40
63.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
0.01
50.00
TSX
WM
CAD
0.24
0.05
26.32
TSX-V
AGD
CAD
0.03
0.01
20.00
CNSX
DST
CAD
0.04
0.01
14.29
ASX
HRR
AUD
0.61
0.05
8.93

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGM
CAD
0.08
-0.02
-21.05
TSX
CNL
CAD
2.78
-0.54
-16.27
TSX-V
AME
CAD
0.14
-0.01
-6.67
TSX-V
KAR
CAD
0.70
-0.04
-5.41
TSX
FT
CAD
0.12
-0.01
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
3.95
35.6 M
ASX
CZL
AUD
0.03
25.7 M
ASX
NCZ
AUD
1.05
11.2 M
TSX
WM
CAD
0.24
6.8 M
NYSE
CDE
USD
5.61
5.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IPG
CAD
0.11
0.04
57.14
TSX-V
MGZ.H
CAD
0.03
0.01
50.00
TSX-V
ADE
CAD
0.02
0.01
50.00
CNSX
GGC
CAD
0.20
0.05
33.33
ASX
LML
AUD
0.02
0.00
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GTC
CAD
0.03
-0.03
-45.45
ASX
MEI
AUD
0.02
-0.01
-32.00
ASX
DTR
AUD
0.01
-0.01
-31.58
TSX-V
MTC
CAD
0.02
-0.01
-25.00
TSX-V
MK.H
CAD
0.17
-0.05
-22.73

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.01
45.8 M
LSE-AIM
BMN
GBP
0.27
24.0 M
ASX
AUZ
AUD
0.05
21.1 M
ASX
MEI
AUD
0.02
17.8 M
ASX
AGO
AUD
0.04
15.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IPG
CAD
0.11
0.04
57.14
TSX-V
MGZ.H
CAD
0.03
0.01
50.00
TSX-V
ADE
CAD
0.02
0.01
50.00
TSX-V
FGC
CAD
0.02
0.01
50.00
CNSX
GGC
CAD
0.20
0.05
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GTC
CAD
0.03
-0.03
-45.45
BRU
NYR
EUR
2.90
-1.65
-36.24
ASX
MEI
AUD
0.02
-0.01
-32.00
ASX
DTR
AUD
0.01
-0.01
-31.58
TSX-V
MTC
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.61
145.8 M
LSE
GLEN
GBP
3.37
132.0 M
HKEX
2362
HKD
1.10
110.7 M
SHSE
601600
CNY
4.13
104.0 M
HKEX
3993
HKD
3.40
63.9 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,018.55
37.48
1.89%
USD/t
2,048.00
28.00
1.39%
Copper
USD/t
6,056.98
0.00
0.00%
USD/t
6,080.00
-5.00
-0.08%
Lead
USD/t
2,002.90
-22.05
-1.09%
USD/t
2,020.00
-21.00
-1.03%
Tin
USD/t
19,049.92
-50.04
-0.26%
USD/t
18,945.00
-80.00
-0.42%
USD/t
18,615.00
-75.00
-0.40%
Nickel
USD/t
12,529.97
59.97
0.48%
USD/t
12,575.00
5.00
0.04%
Zinc
USD/t
2,436.11
37.04
1.54%
USD/t
2,444.00
23.50
0.97%
LME Warehouse Levels (Tonnes)
chg|%
1,030,200
-4,425
-0.43%
215,000
-2,600
-1.19%
117,175
-450
-0.38%
232,098
30
0.01%
2,685
0
0.00%
211,800
-1,850
-0.87%
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.50%
x
9,599.93
-218.42
-2.23%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,199.55
-7.74
-0.64%
USD/ozt
14.30
-0.04
-0.28%
USD/ozt
829.00
-5.70
-0.68%
USD/ozt
1,051.50
0.85
0.08%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,555.00
25.00
0.99%
USD/ozt
262.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.02
1.89%
USD/lb
2.75
0.00
0.00%
USD/lb
0.91
-0.01
-1.09%
USD/lb
5.68
0.03
0.48%
USD/lb
8.64
-0.02
-0.26%
USD/lb
1.11
0.02
1.54%
Steel Raw Materials
USD/lb
27.22
-1.25
-4.38%
USD/lb
11.79
0.00
0.00%
USD/lb
5.68
0.03
0.48%
USD/lb
8.64
-0.02
-0.26%
USD/lb
1.11
0.02
1.54%
Minor Metals
USD/lb
27.22
-1.25
-4.38%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
79.59
0.59
0.75%
USD/mmBTU
2.95
0.04
1.37%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1458
-0.0001
-0.05%
Europe
1.1756
-0.0006
-0.05%
1.3072
-0.0002
-0.02%
0.0151
0.0001
0.41%
Latin America
0.2472
0.0003
0.10%
0.0015
0.0000
0.10%
0.0531
0.0000
0.02%
0.3039
-0.0001
-0.02%
North America
0.7737
0.0000
0.00%
Oceania
0.7301
0.0000
0.00%
Africa
0.0699
0.0000
0.04%