Hide this alert

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.92
0.19
4.02
NYSE
NEM
USD
25.92
0.88
3.51
TSX
FR
CAD
10.56
0.22
2.13
NYSE
FCX
USD
33.50
0.20
0.60

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HBE
CAD
0.10
0.02
26.67
ASX
DRA
AUD
0.15
0.03
25.00
ASX
CBX
AUD
0.01
0.00
25.00
TSX
BEZ
CAD
0.03
0.01
25.00
ASX
TMM
AUD
2.00
0.19
10.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AQP
AUD
0.42
-0.28
-40.29
TSX
CEG
CAD
0.02
-0.01
-20.00
TSX-V
HK
CAD
0.38
-0.09
-19.15
TSX-V
MUM
CAD
0.03
-0.01
-16.67
LSE
TALV
GBP
0.09
-0.01
-14.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
TALV
GBP
0.09
51.4 M
ASX
PAN
AUD
0.65
18.5 M
ASX
FMG
AUD
5.25
15.9 M
LSE
GLEN
GBP
3.15
13.8 M
NYSE
NEM
USD
25.92
12.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASN
CAD
0.08
0.02
33.33
TSX-V
COL
CAD
0.06
0.01
20.00
TSX
MSV
CAD
0.90
0.09
11.11
TSX
PSR
CAD
0.07
0.01
7.69
LSE-AIM
AMC
GBP
0.04
0.00
5.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EGZ
CAD
0.12
-0.01
-7.69
ASX
MGY
AUD
0.02
0.00
-5.00
ASX
TLM
AUD
0.10
0.00
-4.00
ASX
WLF
AUD
0.32
-0.01
-3.03
TSX
FT
CAD
0.35
-0.01
-2.78

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EMED
GBP
0.08
4.2 M
NYSE
SWC
USD
15.38
2.3 M
LSE-AIM
AMC
GBP
0.04
2.3 M
TSX
AZC
CAD
3.19
934.3 T
TSX
CNL
CAD
3.95
385.4 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.01
16.67
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX
ETG
CAD
0.37
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GPG
CAD
0.04
0.02
75.00
TSX-V
GZZ
CAD
0.16
0.06
60.00
ASX
ALY
AUD
0.04
0.01
52.17
TSX-V
MTB
CAD
0.02
0.01
50.00
ASX
BMY
AUD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AUK
AUD
0.02
-0.03
-59.18
ASX
SMM
AUD
0.15
-0.21
-58.33
ASX
PLV
AUD
0.06
-0.05
-45.00
ASX
NMI
AUD
0.04
-0.02
-29.83
TSX-V
GTC
CAD
0.03
-0.01
-28.57

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FML
AUD
0.01
14.0 M
TSX
OSK
CAD
7.93
8.5 M
ASX
AGO
AUD
0.96
8.2 M
ASX
CDB
AUD
0.01
7.6 M
ASX
RRS
AUD
0.01
5.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.01
16.67
TSX
EDR
CAD
4.92
0.19
4.02
NYSE
NEM
USD
25.92
0.88
3.51
TSX
FR
CAD
10.56
0.22
2.13
NYSE
FCX
USD
33.50
0.20
0.60

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GPG
CAD
0.04
0.02
75.00
TSX-V
GZZ
CAD
0.16
0.06
60.00
ASX
ALY
AUD
0.04
0.01
52.17
TSX-V
MTB
CAD
0.02
0.01
50.00
ASX
BMY
AUD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AUK
AUD
0.02
-0.03
-59.18
ASX
SMM
AUD
0.15
-0.21
-58.33
ASX
PLV
AUD
0.06
-0.05
-45.00
ASX
AQP
AUD
0.42
-0.28
-40.29
ASX
NMI
AUD
0.04
-0.02
-29.83

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
TALV
GBP
0.09
51.4 M
ASX
PAN
AUD
0.65
18.5 M
ASX
FMG
AUD
5.25
15.9 M
ASX
FML
AUD
0.01
14.0 M
LSE
GLEN
GBP
3.15
13.8 M

Important Base Metals Commodities

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,847.03
10.14
0.55%
USD/t
1,886.00
11.00
0.59%
Copper
USD/t
6,628.42
-2.65
-0.04%
USD/t
6,625.00
-7.50
-0.11%
Lead
USD/t
2,132.97
11.90
0.56%
USD/t
2,155.00
12.00
0.56%
Tin
USD/t
23,675.00
354.94
1.52%
USD/t
23,550.00
200.00
0.86%
USD/t
23,470.00
205.00
0.88%
Nickel
USD/t
18,230.02
244.93
1.36%
USD/t
18,300.00
300.00
1.67%
Zinc
USD/t
2,067.50
9.92
0.48%
USD/t
2,079.00
5.00
0.24%
LME Warehouse Levels (Tonnes)
chg|%
5,315,575
0
0.00%
242,300
0
0.00%
200,400
0
0.00%
277,434
0
0.00%
9,515
0
0.00%
801,500
0
0.00%
World Markets
chg|%
Asia
o
22,876.54
92.89
0.41%
o
22,522.25
-5.13
-0.02%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,997.92
-8.46
-0.42%
o
14,403.68
-159.57
-1.10%
o
2,064.64
0.48
0.02%
o
3,275.06
15.71
0.48%
x
1,271.33
-7.77
-0.61%
x
8,713.96
-40.78
-0.47%
Europe
x
397.75
-0.29
-0.07%
x
2,517.03
-1.01
-0.04%
x
3,126.86
-19.11
-0.61%
x
4,453.73
-26.44
-0.59%
x
9,550.34
-51.78
-0.54%
x
437.91
-2.50
-0.57%
x
621.12
-3.67
-0.59%
x
1,065.07
-2.06
-0.19%
x
8,451.43
-22.91
-0.27%
Latin America
x
18,134.34
27.03
0.15%
x
51,542.70
-431.81
-0.83%
x
40,296.98
-169.87
-0.42%
North America
x
259.27
-2.81
-1.07%
x
1,875.60
-3.72
-0.20%
x
14,533.39
-22.88
-0.16%
x
227.17
3.87
1.73%
x
6,994.65
103.27
1.50%
x
4,161.46
29.40
0.71%
x
3,588.80
18.29
0.51%
x
5,744.41
-15.91
-0.28%
x
10,583.09
-11.64
-0.11%
x
1,010.98
6.19
0.62%
x
435.20
-0.85
-0.19%
x
92.88
1.77
1.94%
x
2,610.18
-0.57
-0.02%
Oceania
o
5,508.20
6.00
0.11%
o
2,188.40
4.60
0.21%
x
5,153.74
10.82
0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,284.61
0.71
0.06%
USD/oz
19.43
-0.02
-0.08%
USD/oz
1,401.00
-3.70
-0.26%
USD/oz
785.50
-1.75
-0.22%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.00
0.55%
USD/lb
3.01
0.00
-0.04%
USD/lb
0.97
0.01
0.56%
USD/lb
8.27
0.11
1.36%
USD/lb
10.74
0.16
1.52%
USD/lb
0.94
0.00
0.48%
Steel Raw Materials
USD/lb
13.83
0.23
1.67%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.27
0.11
1.36%
USD/lb
10.74
0.16
1.52%
USD/lb
0.94
0.00
0.48%
Minor Metals
USD/lb
13.83
0.23
1.67%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.27
0.04
0.04%
USD/mmbtu
4.77
0.06
1.27%
USD/st
61.53
0.00
0.00%
USD/lb
32.50
-0.50
-1.52%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1602
-0.0001
-0.06%
Europe
1.3817
0.0010
0.07%
1.6788
-0.0036
-0.21%
0.0280
0.0000
0.12%
Latin America
0.4493
0.0028
0.62%
0.0018
0.0000
-1.16%
0.0765
-0.0001
-0.11%
0.3585
-0.0015
-0.43%
North America
0.9069
0.0001
0.01%
0.7237
-0.0006
-0.08%
Oceania
0.9292
-0.0072
-0.76%
Africa
0.0944
-0.0005
-0.50%