Hide this alert

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
3NY
EUR
3.18
0.27
9.29
ASX
BCD
AUD
0.05
0.00
7.14
LSE
ABG
GBP
2.47
0.13
5.65
LSE-AIM
AGQ
GBP
0.38
0.02
5.34
ASX
TGS
AUD
0.32
0.02
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AGD
AUD
0.09
-0.03
-25.00
ASX
DML
AUD
0.03
-0.01
-19.44
ASX
DRA
AUD
0.12
-0.02
-11.54
ASX
FNT
AUD
0.01
0.00
-7.14
ASX
HIG
AUD
0.06
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TGS
AUD
0.32
23.5 M
ASX
FMG
AUD
4.09
13.3 M
ASX
DML
AUD
0.03
11.7 M
LSE
GLEN
GBP
3.62
11.1 M
ASX
AWC
AUD
1.54
4.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
OVR
AUD
0.01
0.00
20.00
ASX
UEQ
AUD
0.01
0.00
9.09
LSE-AIM
EMED
GBP
0.09
0.00
4.93
ASX
NTU
AUD
0.19
0.01
2.70
ASX
ROL
AUD
0.46
0.01
1.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IFE
AUD
0.07
-0.02
-20.23
ASX
ARD
AUD
0.03
0.00
-8.33
ASX
HAO
AUD
0.19
-0.02
-7.50
ASX
BTR
AUD
0.27
-0.02
-6.90
ASX
FCR
AUD
0.02
0.00
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EMED
GBP
0.09
1.9 M
ASX
UEQ
AUD
0.01
1.2 M
ASX
BTR
AUD
0.27
716.0 T
LSE-AIM
AMC
GBP
0.03
507.6 T
ASX
OVR
AUD
0.01
500.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LTX
AUD
0.03
0.02
114.29
ASX
QMN
AUD
0.01
0.00
27.27
ASX
GUN
AUD
0.02
0.00
15.79
ASX
HAW
AUD
0.04
0.01
15.63
ASX
FEL
AUD
0.03
0.00
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.02
-0.01
-26.67
ASX
ORM
AUD
0.01
-0.01
-26.32
ASX
CWG
AUD
0.04
-0.01
-23.08
ASX
LSR
AUD
0.01
0.00
-22.22
ASX
RIM
AUD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SBM
AUD
0.12
14.0 M
ASX
AGO
AUD
0.58
8.6 M
ASX
ITT
AUD
0.01
6.5 M
ASX
IBG
AUD
0.16
6.4 M
ASX
BML
AUD
0.02
4.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LTX
AUD
0.03
0.02
114.29
ASX
QMN
AUD
0.01
0.00
27.27
ASX
OVR
AUD
0.01
0.00
20.00
ASX
GUN
AUD
0.02
0.00
15.79
ASX
HAW
AUD
0.04
0.01
15.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.02
-0.01
-26.67
ASX
ORM
AUD
0.01
-0.01
-26.32
ASX
AGD
AUD
0.09
-0.03
-25.00
ASX
CWG
AUD
0.04
-0.01
-23.08
ASX
LSR
AUD
0.01
0.00
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TGS
AUD
0.32
23.5 M
ASX
SBM
AUD
0.12
14.0 M
ASX
FMG
AUD
4.09
13.3 M
ASX
DML
AUD
0.03
11.7 M
LSE
GLEN
GBP
3.62
11.1 M

Important Base Metals Commodities

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,082.05
-31.97
-1.51%
USD/t
2,095.50
-18.00
-0.85%
Copper
USD/t
6,966.61
-28.44
-0.41%
USD/t
6,942.00
-29.00
-0.42%
Lead
USD/t
2,229.98
-29.10
-1.29%
USD/t
2,230.50
-21.00
-0.93%
Tin
USD/t
21,700.10
-149.91
-0.69%
USD/t
21,700.00
-180.00
-0.82%
USD/t
21,780.00
-175.00
-0.80%
Nickel
USD/t
18,659.93
205.03
1.11%
USD/t
18,820.00
245.00
1.32%
Zinc
USD/t
2,350.57
-8.38
-0.36%
USD/t
2,359.50
-1.00
-0.04%
LME Warehouse Levels (Tonnes)
chg|%
4,796,075
-7,350
-0.15%
148,025
-125
-0.08%
220,550
0
0.00%
328,860
-276
-0.08%
12,445
150
1.22%
740,575
6,225
0.85%
World Markets
chg|%
Asia
x
27,012.31
124.10
0.46%
x
24,613.83
-85.93
-0.35%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,052.00
-13.97
-0.68%
x
15,667.41
140.47
0.90%
x
2,265.33
25.65
1.15%
x
3,326.43
8.32
0.25%
x
1,278.94
1.75
0.14%
x
9,456.66
-3.15
-0.03%
Europe
x
415.09
0.09
0.02%
x
2,292.31
-4.74
-0.21%
x
3,173.17
-11.71
-0.37%
x
4,375.12
-14.28
-0.33%
x
9,504.48
-20.67
-0.22%
o
447.60
-1.20
-0.27%
x
684.10
1.58
0.23%
x
1,096.05
-0.06
-0.01%
x
8,758.62
3.05
0.03%
Latin America
o
18,134.34
27.03
0.15%
o
61,640.57
499.07
0.82%
o
45,702.33
264.22
0.58%
North America
o
306.32
1.50
0.49%
o
1,999.81
-4.26
-0.21%
o
15,610.13
-16.72
-0.11%
o
237.93
-2.54
-1.06%
o
7,578.67
-11.78
-0.16%
o
4,580.27
8.51
0.19%
o
4,082.56
1.54
0.04%
o
5,939.16
-8.28
-0.14%
o
11,026.51
-24.06
-0.22%
o
1,015.67
-8.32
-0.81%
o
462.89
-0.80
-0.17%
o
99.29
-1.91
-1.89%
o
2,771.02
-5.51
-0.20%
Oceania
x
5,650.30
21.00
0.37%
x
2,284.60
2.30
0.10%
x
5,218.16
2.76
0.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,263.98
-22.72
-1.77%
USD/ozt
19.15
-0.33
-1.69%
USD/ozt
1,409.50
-18.20
-1.27%
USD/ozt
881.50
-27.75
-3.05%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,325.00
0.00
0.00%
USD/ozt
66.00
0.00
0.00%
Base Metals
USD/lb
0.94
-0.01
-1.51%
USD/lb
3.16
-0.01
-0.41%
USD/lb
1.01
-0.01
-1.29%
USD/lb
8.46
0.09
1.11%
USD/lb
9.84
-0.07
-0.69%
USD/lb
1.07
0.00
-0.36%
Steel Raw Materials
USD/lb
14.97
0.00
0.00%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.27
0.11
0.86%
USD/lb
8.46
0.09
1.11%
USD/lb
9.84
-0.07
-0.69%
USD/lb
1.07
0.00
-0.36%
Minor Metals
USD/lb
14.97
0.00
0.00%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.27
0.11
0.86%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
101.82
-0.98
-0.95%
USD/mmbtu
3.98
-0.05
-1.24%
USD/st
58.97
-1.10
-1.83%
USD/lb
31.00
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1626
-0.0002
-0.09%
Europe
1.3124
-0.0006
-0.04%
1.6485
-0.0126
-0.76%
0.0267
-0.0001
-0.33%
Latin America
0.4446
-0.0006
-0.13%
0.0017
0.0000
0.08%
0.0762
-0.0001
-0.13%
0.3504
-0.0009
-0.26%
North America
0.9154
-0.0044
-0.48%
0.6066
-0.1550
-20.35%
Oceania
0.9269
-0.0064
-0.69%
Africa
0.0930
-0.0007
-0.70%