Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.08
0.01
14.29
ASX
MCR
AUD
0.42
0.05
12.00
TSX
PDL
CAD
20.44
2.13
11.63
TSX
ATL
CAD
0.08
0.01
6.67
TSX
NIF.UN
CAD
2.17
0.13
6.37

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.23
-0.02
-8.00
HKEX
1258
HKD
2.15
-0.15
-6.52
ASX
HGO
AUD
0.08
-0.01
-5.95
ASX
AIS
AUD
0.17
-0.01
-5.56
ASX
MXR
AUD
0.07
0.00
-5.41

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.55
148.8 M
SZSE
000630
CNY
2.66
109.8 M
SHSE
601600
CNY
4.37
91.1 M
SZSE
000807
CNY
4.99
59.1 M
SZSE
000060
CNY
5.13
46.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.06
0.01
20.00
TSX-V
TM
CAD
0.09
0.01
12.50
ASX
ARD
AUD
0.02
0.00
7.14
TSX
CNL
CAD
3.03
0.16
5.57
ASX
ABX
AUD
0.11
0.01
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFM
CAD
0.21
-0.06
-21.15
ASX
FTZ
AUD
0.22
-0.03
-10.42
TSX
WM
CAD
0.27
-0.03
-8.47
ASX
ATC
AUD
0.13
-0.01
-7.41
ASX
AUQ
AUD
0.03
0.00
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.02
12.2 M
LSE-AIM
HZM
GBP
0.02
6.9 M
TSX
WM
CAD
0.27
4.6 M
LSE-AIM
JLP
GBP
0.02
2.0 M
LSE-AIM
ATM
GBP
0.03
1.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.02
0.01
50.00
TSX-V
FMC
CAD
0.04
0.01
33.33
TSX-V
BML
CAD
0.01
0.00
33.33
TSX-V
TEN
CAD
0.09
0.02
30.77
TSX-V
NL
CAD
0.46
0.11
30.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GCR
AUD
0.04
-0.02
-33.33
TSX-V
MTT
CAD
0.03
-0.02
-33.33
TSX-V
PLY
CAD
0.03
-0.02
-33.33
TSX-V
RVL
CAD
0.01
-0.01
-33.33
CNSX
VR
CAD
0.14
-0.06
-30.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600497
CNY
5.37
52.7 M
ASX
AVZ
AUD
0.05
37.4 M
LSE-AIM
GGP
GBP
0.02
26.1 M
ASX
SPX
AUD
0.01
18.8 M
LSE-AIM
JAY
GBP
0.09
16.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.02
0.01
50.00
TSX-V
FMC
CAD
0.04
0.01
33.33
TSX-V
BML
CAD
0.01
0.00
33.33
TSX-V
TEN
CAD
0.09
0.02
30.77
TSX-V
NL
CAD
0.46
0.11
30.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GCR
AUD
0.04
-0.02
-33.33
TSX-V
MTT
CAD
0.03
-0.02
-33.33
TSX-V
PLY
CAD
0.03
-0.02
-33.33
TSX-V
RVL
CAD
0.01
-0.01
-33.33
CNSX
VR
CAD
0.14
-0.06
-30.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.55
148.8 M
SZSE
000630
CNY
2.66
109.8 M
SHSE
601600
CNY
4.37
91.1 M
SZSE
000807
CNY
4.99
59.1 M
SHSE
600497
CNY
5.37
52.7 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,907.44
28.44
1.51%
USD/t
1,946.00
25.50
1.33%
Copper
USD/t
6,436.40
35.27
0.55%
USD/t
6,459.00
34.00
0.53%
Lead
USD/t
2,017.45
-10.58
-0.52%
USD/t
2,038.00
-2.00
-0.10%
Tin
USD/t
21,350.01
190.04
0.90%
USD/t
21,275.00
100.00
0.47%
USD/t
20,895.00
105.00
0.51%
Nickel
USD/t
13,095.02
285.06
2.23%
USD/t
13,149.00
126.00
0.97%
Zinc
USD/t
2,841.10
1.10
0.04%
USD/t
2,818.00
37.00
1.33%
LME Warehouse Levels (Tonnes)
chg|%
1,178,375
2,725
0.23%
181,200
-2,625
-1.43%
77,675
75
0.10%
190,434
-414
-0.22%
1,135
-25
-2.16%
58,325
-100
-0.17%
World Currencies (in USD)
chg|%
Asia
0.1498
0.0008
0.53%
Europe
1.1430
0.0081
0.71%
1.3221
-0.0046
-0.35%
0.0157
0.0002
1.01%
Latin America
0.2649
0.0009
0.34%
0.0015
0.0000
0.70%
0.0532
0.0006
1.22%
0.3032
-0.0004
-0.12%
North America
0.7527
0.0019
0.25%
Oceania
0.7158
0.0071
1.00%
Africa
0.0705
0.0015
2.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,317.56
11.36
0.87%
USD/ozt
15.55
0.19
1.21%
USD/ozt
870.25
19.60
2.30%
USD/ozt
1,616.01
22.00
1.38%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,210.00
20.00
0.63%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.01
1.51%
USD/lb
2.92
0.02
0.55%
USD/lb
0.92
0.00
-0.52%
USD/lb
5.94
0.13
2.23%
USD/lb
9.68
0.09
0.90%
USD/lb
1.29
0.00
0.04%
Steel Raw Materials
USD/lb
13.61
0.45
3.45%
USD/lb
12.55
-0.05
-0.40%
USD/lb
5.94
0.13
2.23%
USD/lb
9.68
0.09
0.90%
USD/lb
1.29
0.00
0.04%
Minor Metals
USD/lb
13.61
0.45
3.45%
USD/lb
12.55
-0.05
-0.40%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
67.47
0.83
1.25%
USD/mmBTU
2.87
0.02
0.70%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%