Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
3.88
-0.11
-2.76
TSX
FR
CAD
13.04
-0.45
-3.34

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MWE
CAD
0.01
0.01
100.00
TSX
LFX
CAD
0.32
0.06
20.76
NSE
HINDALCO
INR
102.95
11.05
12.02
TSX-V
EGD
CAD
1.25
0.11
9.65
ASX
AIS
AUD
0.04
0.00
8.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
CEG
CAD
0.04
-0.01
-22.22
ASX
WLF
AUD
0.15
-0.02
-12.12
ASX
AR1
AUD
0.02
0.00
-11.11
ASX
DRA
AUD
0.22
-0.02
-8.33
TSX-V
BEL
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
NSE
HINDALCO
INR
102.95
43.5 M
SHSE
601600
CNY
3.99
40.1 M
HKEX
1194
HKD
0.21
38.2 M
HKEX
3993
HKD
1.53
33.3 M
SHSE
601899
CNY
2.99
28.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
0.01
33.33
ASX
GES
AUD
0.07
0.01
16.67
ASX
PNX
AUD
0.01
0.00
16.67
TSX
FCO
CAD
0.43
0.06
16.22
TSX-V
GRM
CAD
0.62
0.08
14.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.01
-0.01
-33.33
TSX-V
AVT
CAD
0.08
-0.02
-16.67
TSX
WM
CAD
0.08
-0.01
-11.77
TSX-V
MAC
CAD
0.05
-0.01
-9.09
TSX
MSV
CAD
0.95
-0.09
-8.65

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GXY
AUD
0.44
34.1 M
HKEX
1378
HKD
5.56
3.3 M
ASX
NTU
AUD
0.08
651.1 T
ASX
AVB
AUD
0.06
558.1 T
ASX
CDU
AUD
0.62
518.9 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.23
0.00
0.00
TSX-V
GNG
CAD
0.04
0.00
0.00
TSX
ETG
CAD
0.39
-0.01
-2.50

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.02
0.01
200.00
TSX-V
GVG
CAD
0.15
0.07
76.47
TSX-V
ARC
CAD
0.02
0.01
50.00
ASX
PGM
AUD
0.06
0.02
41.46
TSX-V
SPD
CAD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GCN
CAD
0.02
-0.01
-40.00
TSX-V
EDG
CAD
0.04
-0.02
-30.00
ASX
RDS
AUD
0.01
0.00
-28.57
ASX
MOX
AUD
0.01
0.00
-25.00
ASX
AAR
AUD
0.01
0.00
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
33.7 M
ASX
PIO
AUD
0.04
33.6 M
SHSE
600547
CNY
28.60
24.8 M
ASX
FMG
AUD
2.98
14.7 M
ASX
LRS
AUD
0.01
10.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.23
0.00
0.00
TSX-V
GNG
CAD
0.04
0.00
0.00
TSX
ETG
CAD
0.39
-0.01
-2.50
TSX
EDR
CAD
3.88
-0.11
-2.76
TSX
FR
CAD
13.04
-0.45
-3.34

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.02
0.01
200.00
TSX
MWE
CAD
0.01
0.01
100.00
TSX-V
GVG
CAD
0.15
0.07
76.47
TSX-V
ARC
CAD
0.02
0.01
50.00
ASX
PGM
AUD
0.06
0.02
41.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GCN
CAD
0.02
-0.01
-40.00
TSX-V
BAJ
CAD
0.01
-0.01
-33.33
TSX-V
EDG
CAD
0.04
-0.02
-30.00
ASX
RDS
AUD
0.01
0.00
-28.57
ASX
MOX
AUD
0.01
0.00
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
NSE
HINDALCO
INR
102.95
43.5 M
SHSE
601600
CNY
3.99
40.1 M
HKEX
1194
HKD
0.21
38.2 M
ASX
GXY
AUD
0.44
34.1 M
ASX
AGO
AUD
0.02
33.7 M
Access Global Mining Companies

Important Base Metals Commodities

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,552.05
-0.88
-0.06%
USD/t
1,558.50
-0.50
-0.03%
Copper
USD/t
4,725.61
20.06
0.43%
USD/t
4,705.00
18.00
0.38%
Lead
USD/t
1,694.03
27.12
1.63%
USD/t
1,697.00
27.00
1.62%
Tin
USD/t
16,250.05
525.14
3.34%
USD/t
16,200.00
505.00
3.22%
USD/t
15,965.00
480.00
3.10%
Nickel
USD/t
8,374.92
0.00
0.00%
USD/t
8,425.00
-10.00
-0.12%
Zinc
USD/t
1,902.59
20.06
1.07%
USD/t
1,900.00
20.00
1.06%
LME Warehouse Levels (Tonnes)
chg|%
2,534,000
-5,900
-0.23%
153,750
-2,225
-1.43%
185,250
-25
-0.01%
402,744
1,848
0.46%
7,115
70
0.99%
383,000
-2,025
-0.53%
World Markets
chg|%
Asia
o
26,832.25
147.79
0.55%
o
20,810.29
83.76
0.40%
o
1,985.59
8.72
0.44%
o
17,021.11
-76.11
-0.45%
o
2,923.13
5.98
0.20%
o
2,789.20
1.21
0.04%
x
1,253.69
-3.32
-0.26%
o
8,394.12
-6.77
-0.08%
Europe
x
448.40
-4.02
-0.89%
x
2,259.76
-12.90
-0.57%
x
3,506.19
-30.72
-0.87%
x
4,501.59
-30.73
-0.68%
x
10,257.11
-99.03
-0.96%
x
488.45
-1.74
-0.35%
x
672.34
-4.51
-0.67%
x
910.52
-11.35
-1.23%
x
8,188.70
-93.02
-1.12%
Latin America
x
48,556.18
-407.00
-0.83%
x
45,459.45
-566.70
-1.23%
North America
x
241.72
1.29
0.54%
x
2,098.53
-1.60
-0.08%
x
14,065.78
-33.93
-0.24%
x
201.57
3.68
1.86%
x
6,888.61
73.97
1.09%
x
4,933.50
29.45
0.60%
x
4,512.54
21.59
0.48%
x
4,735.60
-29.97
-0.63%
x
10,449.59
-30.29
-0.29%
x
678.09
6.41
0.95%
x
485.22
-0.37
-0.08%
x
80.68
1.67
2.11%
x
2,313.04
-30.19
-1.29%
Oceania
o
5,401.70
-46.10
-0.85%
o
2,316.80
-8.60
-0.37%
x
7,016.26
-27.61
-0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,216.50
-0.33
-0.03%
USD/ozt
16.01
0.00
0.00%
USD/ozt
977.50
-2.80
-0.29%
USD/ozt
547.30
-1.65
-0.30%
USD/ozt
520.00
0.00
0.00%
USD/ozt
665.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
0.00
-0.06%
USD/lb
2.14
0.01
0.43%
USD/lb
0.77
0.01
1.63%
USD/lb
3.80
0.00
0.00%
USD/lb
7.37
0.24
3.34%
USD/lb
0.86
0.01
1.07%
Steel Raw Materials
USD/lb
10.66
0.00
0.00%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.80
0.00
0.00%
USD/lb
7.37
0.24
3.34%
USD/lb
0.86
0.01
1.07%
Minor Metals
USD/lb
10.66
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
50.15
0.17
0.34%
USD/mmBTU
2.26
0.10
4.63%
USD/st
43.50
-0.13
-0.30%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1517
-0.0002
-0.12%
Europe
1.1123
-0.0020
-0.18%
1.4487
-0.0142
-0.97%
0.0150
-0.0002
-1.15%
Latin America
0.2793
-0.0008
-0.28%
0.0015
0.0001
3.91%
0.0542
0.0001
0.14%
0.2963
-0.0023
-0.77%
North America
0.7657
-0.0004
-0.05%
0.8990
0.0016
0.18%
Oceania
0.7270
0.0082
1.14%
Africa
0.0637
0.0005
0.85%