Hide this alert

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
34.24
-0.32
-0.93
TSX
FR
CAD
10.17
-0.12
-1.17
NYSE
NEM
USD
25.17
-0.42
-1.64
TSX
EDR
CAD
5.41
-0.17
-3.05

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.02
0.01
50.00
NYSE
NOR
USD
5.63
1.39
32.78
TSX-V
RMN
CAD
0.30
0.05
20.00
TSX-V
HTR
CAD
0.07
0.01
16.67
TSX
IVW
CAD
0.13
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ORA
CAD
0.09
-0.04
-29.17
TSX-V
CD
CAD
0.06
-0.01
-14.29
TSX
BEZ
CAD
0.03
-0.01
-14.29
ASX
KBL
AUD
0.05
-0.01
-13.56
TSX-V
MIO
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.59
35.0 M
ASX
FMG
AUD
3.94
27.0 M
NYSE
AA
USD
16.72
20.2 M
BOVESPA
VALE3
BRL
28.62
8.3 M
NYSE
NEM
USD
25.17
7.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
EGZ
CAD
0.25
0.08
44.12
ASX
OVR
AUD
0.02
0.00
14.29
TSX-V
GRM
CAD
0.40
0.05
14.29
ASX
IFE
AUD
0.09
0.01
13.33
TSX
WM
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.10
-0.05
-31.03
TSX
LPK
CAD
0.17
-0.02
-10.53
ASX
TOE
AUD
0.11
-0.01
-4.55
TSX
FT
CAD
0.26
-0.01
-3.77
ASX
ARD
AUD
0.03
0.00
-3.57

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
EGZ
CAD
0.25
6.5 M
ASX
AVB
AUD
0.11
6.0 M
LSE-AIM
EMED
GBP
0.08
2.0 M
ASX
TOE
AUD
0.11
1.4 M
ASX
UEQ
AUD
0.01
1.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.29
0.01
3.57
TSX-V
CLZ
CAD
0.07
-0.01
-7.14
TSX-V
GNG
CAD
0.02
-0.01
-20.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
DHR
CAD
0.06
0.02
50.00
TSX-V
AXQ
CAD
0.03
0.01
50.00
ASX
RBR
AUD
0.02
0.01
41.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AHR
AUD
0.03
-0.05
-60.00
TSX-V
SSV
CAD
0.01
-0.01
-33.33
TSX-V
MEX
CAD
0.01
-0.01
-33.33
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
LTX
AUD
0.03
-0.01
-31.58

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
QBL
AUD
0.03
41.3 M
ASX
MPJ
AUD
0.01
33.2 M
LSE-AIM
ALBA
GBP
0.01
27.1 M
LSE-AIM
MARL
GBP
0.01
23.5 M
ASX
BAU
AUD
0.14
16.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.29
0.01
3.57
NYSE
FCX
USD
34.24
-0.32
-0.93
TSX
FR
CAD
10.17
-0.12
-1.17
NYSE
NEM
USD
25.17
-0.42
-1.64
TSX
EDR
CAD
5.41
-0.17
-3.05

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
CRO
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
DHR
CAD
0.06
0.02
50.00
TSX-V
AXQ
CAD
0.03
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AHR
AUD
0.03
-0.05
-60.00
TSX-V
SSV
CAD
0.01
-0.01
-33.33
TSX-V
MEX
CAD
0.01
-0.01
-33.33
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
LTX
AUD
0.03
-0.01
-31.58

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
QBL
AUD
0.03
41.3 M
LSE
GLEN
GBP
3.59
35.0 M
ASX
MPJ
AUD
0.01
33.2 M
LSE-AIM
ALBA
GBP
0.01
27.1 M
ASX
FMG
AUD
3.94
27.0 M

Important Base Metals Commodities

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,002.02
-9.92
-0.49%
USD/t
2,040.50
-10.50
-0.51%
Copper
USD/t
6,829.04
-68.56
-0.99%
USD/t
6,803.00
-68.00
-0.99%
Lead
USD/t
2,112.03
12.13
0.58%
USD/t
2,124.00
6.00
0.28%
Tin
USD/t
21,174.96
175.05
0.83%
USD/t
21,200.00
150.00
0.71%
USD/t
21,340.00
150.00
0.71%
Nickel
USD/t
18,459.97
-89.95
-0.48%
USD/t
18,575.00
-75.00
-0.40%
Zinc
USD/t
2,267.45
-7.50
-0.33%
USD/t
2,278.00
-16.00
-0.70%
LME Warehouse Levels (Tonnes)
chg|%
4,729,925
-12,250
-0.26%
155,775
150
0.10%
225,425
500
0.22%
332,460
480
0.14%
10,210
-1,085
-9.61%
755,975
-75
-0.01%
World Markets
chg|%
Asia
o
26,858.04
-140.03
-0.52%
o
24,392.62
-17.76
-0.07%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
2,034.89
-4.14
-0.20%
x
15,948.29
63.25
0.40%
x
2,336.85
6.66
0.29%
o
3,327.04
-11.29
-0.34%
o
1,278.66
-1.44
-0.11%
x
9,223.18
-101.56
-1.09%
Europe
o
417.52
0.81
0.19%
o
2,295.73
-8.70
-0.38%
o
3,171.19
5.39
0.17%
o
4,430.80
5.17
0.12%
o
9,651.31
47.34
0.49%
x
446.47
1.57
0.35%
x
677.88
0.64
0.09%
o
1,109.98
3.59
0.32%
o
8,791.64
23.94
0.27%
Latin America
x
18,134.34
27.03
0.15%
x
56,999.72
-1,336.59
-2.29%
x
45,799.70
145.21
0.32%
North America
x
299.68
-1.05
-0.35%
x
1,985.69
-11.05
-0.55%
x
15,531.58
-2.49
-0.02%
x
218.98
-0.40
-0.18%
x
7,541.91
18.15
0.24%
x
4,591.81
24.17
0.53%
x
4,092.65
14.96
0.37%
x
5,873.85
-13.50
-0.23%
x
10,912.03
-53.29
-0.49%
x
987.93
5.60
0.57%
x
459.30
-2.77
-0.60%
x
91.66
-0.74
-0.80%
x
2,730.38
-3.70
-0.14%
Oceania
x
5,485.30
-47.00
-0.85%
x
2,216.20
-21.30
-0.95%
x
5,217.60
-6.36
-0.12%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,235.44
6.87
0.56%
USD/ozt
18.69
0.11
0.57%
USD/ozt
1,372.00
5.00
0.37%
USD/ozt
845.00
8.00
0.96%
USD/ozt
610.00
0.00
0.00%
USD/ozt
1,275.00
0.00
0.00%
USD/ozt
63.00
-2.00
-3.08%
Base Metals
USD/lb
0.91
0.00
-0.49%
USD/lb
3.10
-0.03
-0.99%
USD/lb
0.96
0.01
0.58%
USD/lb
8.37
-0.04
-0.48%
USD/lb
9.60
0.08
0.83%
USD/lb
1.03
0.00
-0.33%
Steel Raw Materials
USD/lb
14.97
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.61
-0.09
-0.71%
USD/lb
8.37
-0.04
-0.48%
USD/lb
9.60
0.08
0.83%
USD/lb
1.03
0.00
-0.33%
Minor Metals
USD/lb
14.97
0.00
0.00%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.61
-0.09
-0.71%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
97.92
0.88
0.91%
USD/mmbtu
3.81
-0.09
-2.31%
USD/st
56.50
-0.68
-1.19%
USD/lb
32.75
0.75
2.34%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
-0.0002
-0.11%
Europe
1.2924
-0.0039
-0.30%
1.6262
-0.0004
-0.02%
0.0263
-0.0001
-0.55%
Latin America
0.4276
0.0002
0.04%
0.0017
0.0000
-0.88%
0.0753
-0.0001
-0.07%
0.3508
0.0013
0.37%
North America
0.9021
0.0004
0.05%
0.6149
-0.1565
-20.28%
Oceania
0.9004
-0.0033
-0.36%
Africa
0.0903
-0.0004
-0.39%