Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VXR
AUD
0.11
0.02
15.79
TSX
CMMC
CAD
0.61
0.04
7.02
HKEX
3993
HKD
2.89
0.17
6.25
HKEX
1208
HKD
1.77
0.10
5.99
TSX-V
IPT
CAD
0.36
0.02
5.97

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PER
CAD
0.03
-0.01
-16.67
TSX-V
TSN
CAD
0.11
-0.02
-16.00
TSX
GGA
CAD
0.03
-0.01
-14.29
TSX-V
XIA
CAD
0.34
-0.04
-9.33
LSE-AIM
GFM
GBP
0.70
-0.07
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.68
109.2 M
HKEX
3993
HKD
2.89
68.8 M
LSE
GLEN
GBP
2.20
47.1 M
SHSE
600988
CNY
4.72
38.0 M
SHSE
601600
CNY
3.33
34.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SAU
CAD
0.02
0.01
33.33
TSX-V
HI
CAD
0.03
0.01
25.00
TSX
WM
CAD
0.79
0.08
10.56
ASX
ORN
AUD
0.03
0.00
7.14
TSX
LUG
CAD
8.24
0.54
7.01

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LPK
CAD
0.01
-0.01
-33.33
TSX-V
BKM
CAD
1.85
-0.15
-7.50
TSX
AMM
CAD
0.68
-0.04
-5.56
TSX
PCY
CAD
0.34
-0.02
-5.56
ASX
JRV
AUD
0.19
-0.01
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EUA
GBP
0.03
20.6 M
ASX
ORN
AUD
0.03
9.3 M
LSE-AIM
HZM
GBP
0.03
6.2 M
TSX
WM
CAD
0.79
3.8 M
LSE-AIM
JLP
GBP
0.04
2.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AUAU
CAD
0.20
0.05
34.48
TSX-V
NORA
CAD
0.03
0.01
25.00
ASX
CY5
AUD
0.04
0.01
23.53
LSE-AIM
ARK
GBP
0.01
0.00
22.73
TSX-V
FEX
CAD
0.06
0.01
22.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTX
CAD
0.02
-0.01
-33.33
TSX-V
TCO
CAD
0.03
-0.01
-28.57
TSX-V
IZN
CAD
0.02
-0.01
-25.00
TSX-V
GTC
CAD
0.02
-0.01
-20.00
TSX-V
APN
CAD
0.07
-0.02
-18.75

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ROCK
GBP
0.02
66.5 M
ASX
HCH
AUD
0.04
22.2 M
LSE-AIM
KEFI
GBP
0.01
15.4 M
ASX
FRN
AUD
0.03
14.8 M
ASX
AUZ
AUD
0.02
12.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AUAU
CAD
0.20
0.05
34.48
TSX
SAU
CAD
0.02
0.01
33.33
TSX-V
HI
CAD
0.03
0.01
25.00
TSX-V
NORA
CAD
0.03
0.01
25.00
ASX
CY5
AUD
0.04
0.01
23.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTX
CAD
0.02
-0.01
-33.33
TSX-V
LPK
CAD
0.01
-0.01
-33.33
TSX-V
TCO
CAD
0.03
-0.01
-28.57
TSX-V
IZN
CAD
0.02
-0.01
-25.00
TSX-V
GTC
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.68
109.2 M
HKEX
3993
HKD
2.89
68.8 M
LSE-AIM
ROCK
GBP
0.02
66.5 M
LSE
GLEN
GBP
2.20
47.1 M
SHSE
600988
CNY
4.72
38.0 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,755.98
-14.99
-0.85%
USD/t
1,748.00
-15.50
-0.88%
Copper
USD/t
5,855.04
31.97
0.55%
USD/t
5,885.00
35.00
0.60%
Lead
USD/t
1,893.11
-6.83
-0.36%
USD/t
1,906.00
-11.00
-0.57%
Tin
USD/t
16,899.98
50.04
0.30%
USD/t
16,850.00
0.00
0.00%
USD/t
16,730.00
25.00
0.15%
Nickel
USD/t
13,164.90
-85.10
-0.64%
USD/t
13,220.00
-65.00
-0.49%
Zinc
USD/t
2,255.11
-1.32
-0.06%
USD/t
2,236.50
-5.50
-0.25%
LME Warehouse Levels (Tonnes)
chg|%
1,170,675
1,150
0.10%
222,075
1,125
0.51%
67,125
-150
-0.22%
66,822
-102
-0.15%
6,535
-10
-0.15%
59,350
1,375
2.37%
World Currencies (in USD)
chg|%
Asia
0.1421
0.0000
0.03%
Europe
1.1059
0.0001
0.01%
1.3136
-0.0001
-0.01%
0.0157
0.0000
0.11%
Latin America
0.2415
0.0000
-0.01%
0.0013
0.0000
-1.09%
0.0518
0.0000
0.07%
0.2959
0.0001
0.02%
North America
0.7544
0.0000
-0.01%
Oceania
0.6843
0.0003
0.05%
Africa
0.0684
0.0000
-0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,459.81
-16.04
-1.09%
USD/ozt
16.58
-0.39
-2.29%
USD/ozt
896.52
-0.13
-0.02%
USD/ozt
1,879.74
7.08
0.38%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
5,950.00
25.00
0.42%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-0.85%
USD/lb
2.66
0.01
0.55%
USD/lb
0.86
0.00
-0.36%
USD/lb
5.97
-0.04
-0.64%
USD/lb
7.67
0.02
0.30%
USD/lb
1.02
0.00
-0.06%
Steel Raw Materials
USD/lb
15.88
-0.23
-1.41%
USD/lb
5.97
-0.04
-0.64%
USD/lb
7.67
0.02
0.30%
USD/lb
1.02
0.00
-0.06%
Minor Metals
USD/lb
15.88
-0.23
-1.41%
Energy Minerals
USD/bbl
63.31
-0.29
-0.46%
USD/mmBTU
2.41
-0.01
-0.41%