Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.10
0.02
17.65
TSX
GGA
CAD
0.05
0.01
12.50
ASX
MXR
AUD
0.07
0.01
9.68
TSX-V
CML
CAD
0.07
0.01
7.69
ASX
GRR
AUD
0.22
0.02
7.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
PSE
CAD
0.07
-0.02
-17.65
TSX
COP
CAD
0.05
-0.01
-9.09
TSX-V
GRG
CAD
0.31
-0.03
-7.58
TSX
RNX
CAD
0.62
-0.05
-7.46
TSX
TKO
CAD
0.77
-0.06
-7.23

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600595
CNY
2.88
95.5 M
SHSE
601899
CNY
2.98
75.3 M
SZSE
000807
CNY
4.19
56.5 M
HKEX
1208
HKD
2.64
45.9 M
LSE
GLEN
GBP
2.90
42.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AME
CAD
0.09
0.02
20.00
ASX
FTZ
AUD
0.18
0.02
9.38
LSE-AIM
SML
GBP
0.02
0.00
6.94
TSX-V
EAM
CAD
0.17
0.01
6.25
TSX-V
HI
CAD
0.09
0.01
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.05
-0.01
-16.67
TSX-V
SBW
CAD
0.12
-0.02
-14.29
TSX
EFR
CAD
3.60
-0.27
-6.98
TSX
ELR
CAD
0.19
-0.01
-5.00
ASX
ARV
AUD
0.12
-0.01
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.02
11.3 M
LSE-AIM
JLP
GBP
0.03
10.5 M
ASX
FMG
AUD
4.67
10.3 M
ASX
CZL
AUD
0.02
6.4 M
ASX
PIO
AUD
0.02
3.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MOD
AUD
0.33
0.11
47.73
TSX-V
PX
CAD
0.30
0.08
36.36
TSX-V
BHT
CAD
0.10
0.03
35.71
TSX-V
AMX
CAD
0.46
0.12
33.82
TSX-V
LAT
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JDN
CAD
0.02
-0.15
-87.88
TSX-V
TRO
CAD
0.07
-0.04
-36.36
ASX
BAU
AUD
0.04
-0.01
-26.00
TSX-V
FMG
CAD
0.02
-0.01
-25.00
TSX-V
AUN
CAD
0.36
-0.10
-21.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.02
74.2 M
ASX
PUR
AUD
0.06
27.9 M
ASX
AUZ
AUD
0.04
17.6 M
ASX
AZY
AUD
0.02
17.6 M
LSE-AIM
MTR
GBP
0.02
8.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MOD
AUD
0.33
0.11
47.73
TSX-V
PX
CAD
0.30
0.08
36.36
TSX-V
BHT
CAD
0.10
0.03
35.71
TSX-V
AMX
CAD
0.46
0.12
33.82
TSX-V
LAT
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JDN
CAD
0.02
-0.15
-87.88
TSX-V
TRO
CAD
0.07
-0.04
-36.36
ASX
BAU
AUD
0.04
-0.01
-26.00
TSX-V
FMG
CAD
0.02
-0.01
-25.00
TSX-V
AUN
CAD
0.36
-0.10
-21.11

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600595
CNY
2.88
95.5 M
SHSE
601899
CNY
2.98
75.3 M
LSE-AIM
GGP
GBP
0.02
74.2 M
SZSE
000807
CNY
4.19
56.5 M
HKEX
1208
HKD
2.64
45.9 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,867.54
25.13
1.36%
USD/t
1,883.00
31.00
1.67%
Copper
USD/t
5,928.23
-114.64
-1.90%
USD/t
5,935.00
-46.00
-0.77%
Lead
USD/t
2,002.46
-0.44
-0.02%
USD/t
2,020.00
7.00
0.35%
Tin
USD/t
20,889.90
99.87
0.48%
USD/t
20,425.00
-225.00
-1.09%
USD/t
20,425.00
50.00
0.25%
Nickel
USD/t
11,615.05
-54.90
-0.47%
USD/t
11,585.00
-215.00
-1.82%
Zinc
USD/t
2,601.90
32.85
1.28%
USD/t
2,576.00
-12.00
-0.46%
LME Warehouse Levels (Tonnes)
chg|%
1,301,625
-25
0.00%
145,025
0
0.00%
88,550
-3,200
-3.49%
202,668
2,202
1.10%
1,090
0
0.00%
118,825
-1,100
-0.92%
World Currencies (in USD)
chg|%
Asia
0.1472
0.0003
0.23%
Europe
1.1358
0.0000
0.00%
1.3042
0.0085
0.66%
0.0151
0.0001
0.94%
Latin America
0.2656
0.0034
1.30%
0.0015
0.0000
-0.78%
0.0524
0.0002
0.47%
0.2998
-0.0004
-0.14%
North America
0.7487
-0.0003
-0.04%
Oceania
0.7098
-0.0024
-0.34%
Africa
0.0725
0.0009
1.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,279.02
-4.58
-0.36%
USD/ozt
15.28
-0.09
-0.62%
USD/ozt
787.82
-7.18
-0.90%
USD/ozt
1,351.00
3.00
0.22%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,465.00
5.00
0.20%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.01
1.36%
USD/lb
2.69
-0.05
-1.90%
USD/lb
0.91
0.00
-0.02%
USD/lb
5.27
-0.02
-0.47%
USD/lb
9.48
0.05
0.48%
USD/lb
1.18
0.01
1.28%
Steel Raw Materials
USD/lb
16.33
-0.91
-5.26%
USD/lb
11.79
0.00
0.00%
USD/lb
5.27
-0.02
-0.47%
USD/lb
9.48
0.05
0.48%
USD/lb
1.18
0.01
1.28%
Minor Metals
USD/lb
16.33
-0.91
-5.26%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
61.24
-0.95
-1.53%
USD/mmBTU
3.04
-0.44
-12.64%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%