Hide this alert
(English Global InvestmentMine)

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
20.02
0.17
0.86
NYSE
NEM
USD
24.29
-0.03
-0.12
TSX
FR
CAD
7.79
-0.10
-1.27
TSX
EDR
CAD
3.63
-0.09
-2.42

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RVM
CAD
0.55
0.10
20.88
FWB
NNIA
EUR
14.00
1.55
12.41
ASX
WSA
AUD
4.00
0.44
12.36
TSX
ORA
CAD
0.10
0.01
11.11
ASX
RMG
AUD
0.05
0.00
8.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.05
-0.01
-18.18
TSX
SMT
CAD
1.41
-0.18
-11.32
ASX
DML
AUD
0.01
0.00
-7.14
TSX
TKO
CAD
0.97
-0.06
-5.83
LSE-AIM
MWA
GBP
0.02
0.00
-4.81

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.65
48.7 M
ASX
AWC
AUD
1.90
19.1 M
NYSE
FCX
USD
20.02
19.0 M
NYSE
AA
USD
16.04
15.4 M
NYSE
NEM
USD
24.29
13.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.10
0.01
5.26
TSX
FCO
CAD
0.11
0.01
5.00
ASX
NTU
AUD
0.22
0.01
4.76
ASX
HAO
AUD
0.19
0.01
2.70
LSE-AIM
EMED
GBP
0.05
0.00
2.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PNX
AUD
0.03
-0.01
-22.86
TSX-V
AVT
CAD
0.06
-0.02
-21.43
TSX
MSV
CAD
0.60
-0.05
-7.69
TSX
LPK
CAD
0.13
-0.01
-7.41
TSX-V
GRM
CAD
0.25
-0.01
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PNX
AUD
0.03
22.3 M
LSE-AIM
AMC
GBP
0.10
1.9 M
LSE-AIM
EMED
GBP
0.05
1.4 M
ASX
CDU
AUD
1.38
901.4 T
TSX
CNL
CAD
2.34
835.1 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.24
0.02
9.09
TSX-V
CLZ
CAD
0.06
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JUB
CAD
0.40
0.22
122.22
TSX-V
LME
CAD
0.01
0.01
100.00
TSX-V
WCX
CAD
0.11
0.05
83.33
TSX-V
KZZ
CAD
0.15
0.07
76.47
TSX-V
XAG
CAD
0.04
0.02
75.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGD
CAD
0.01
-0.01
-33.33
TSX-V
COD
CAD
0.02
-0.01
-25.00
TSX-V
SFX
CAD
0.06
-0.02
-25.00
TSX-V
KAR
CAD
0.27
-0.08
-22.06
TSX-V
GGY
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.17
25.7 M
ASX
AGO
AUD
0.17
21.5 M
ASX
MGX
AUD
0.22
15.9 M
TSX
BTO
CAD
2.61
9.9 M
ASX
AZJ
AUD
4.80
9.6 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.24
0.02
9.09
NYSE
FCX
USD
20.02
0.17
0.86
TSX-V
CLZ
CAD
0.06
0.00
0.00
NYSE
NEM
USD
24.29
-0.03
-0.12
TSX
FR
CAD
7.79
-0.10
-1.27

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JUB
CAD
0.40
0.22
122.22
TSX-V
LME
CAD
0.01
0.01
100.00
TSX-V
WCX
CAD
0.11
0.05
83.33
TSX-V
KZZ
CAD
0.15
0.07
76.47
TSX-V
XAG
CAD
0.04
0.02
75.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGD
CAD
0.01
-0.01
-33.33
TSX-V
COD
CAD
0.02
-0.01
-25.00
TSX-V
SFX
CAD
0.06
-0.02
-25.00
ASX
PNX
AUD
0.03
-0.01
-22.86
TSX-V
KAR
CAD
0.27
-0.08
-22.06

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.65
48.7 M
ASX
FMG
AUD
2.17
25.7 M
ASX
PNX
AUD
0.03
22.3 M
ASX
AGO
AUD
0.17
21.5 M
ASX
AWC
AUD
1.90
19.1 M

Important Base Metals Commodities

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,867.09
36.16
1.97%
USD/t
1,871.50
39.00
2.13%
Copper
USD/t
5,741.94
111.33
1.98%
USD/t
5,712.50
112.50
2.01%
Lead
USD/t
1,881.42
19.40
1.04%
USD/t
1,894.00
19.00
1.01%
Tin
USD/t
19,579.91
454.81
2.38%
USD/t
19,480.00
205.00
1.06%
USD/t
19,540.00
225.00
1.16%
Nickel
USD/t
14,720.04
-50.04
-0.34%
USD/t
14,760.00
-140.00
-0.94%
Zinc
USD/t
2,144.00
53.57
2.56%
USD/t
2,149.50
55.00
2.63%
LME Warehouse Levels (Tonnes)
chg|%
4,094,975
-7,500
-0.18%
225,375
5,925
2.70%
215,525
-75
-0.03%
421,842
1,878
0.45%
11,975
-10
-0.08%
649,400
-3,275
-0.50%
World Markets
chg|%
Asia
x
29,261.65
72.20
0.25%
x
24,831.27
23.91
0.10%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,932.65
-12.71
-0.65%
x
17,485.77
-34.86
-0.20%
x
3,351.61
-5.49
-0.16%
x
3,411.26
20.80
0.61%
x
1,271.33
-6.44
-0.50%
x
9,251.69
62.93
0.68%
Europe
x
453.90
2.88
0.64%
x
2,226.48
-4.43
-0.20%
x
3,512.58
35.51
1.02%
x
4,642.52
54.03
1.18%
x
10,659.67
156.34
1.49%
x
496.68
1.83
0.37%
x
645.69
2.24
0.35%
x
1,068.96
0.19
0.02%
x
8,141.64
116.69
1.45%
Latin America
x
18,134.34
27.03
0.15%
x
48,660.46
-771.67
-1.56%
x
42,646.49
-476.68
-1.11%
North America
x
279.83
1.34
0.48%
x
2,051.44
-11.54
-0.56%
x
14,779.35
4.30
0.03%
x
196.81
-3.92
-1.95%
x
6,685.07
-5.72
-0.09%
x
4,750.40
59.47
1.27%
x
4,270.36
55.36
1.31%
x
5,307.38
-20.38
-0.38%
x
10,788.19
-66.04
-0.61%
x
678.18
-2.03
-0.30%
x
474.10
-2.43
-0.51%
x
78.28
-2.20
-2.73%
x
2,451.59
-10.34
-0.42%
Oceania
x
5,461.80
71.30
1.32%
x
2,047.70
18.80
0.93%
o
5,691.12
15.88
0.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,294.28
-6.87
-0.53%
USD/ozt
18.29
-0.03
-0.18%
USD/ozt
1,268.00
-13.50
-1.05%
USD/ozt
775.50
1.00
0.13%
USD/ozt
550.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.02
1.97%
USD/lb
2.60
0.05
1.98%
USD/lb
0.85
0.01
1.04%
USD/lb
6.68
-0.02
-0.34%
USD/lb
8.88
0.21
2.38%
USD/lb
0.97
0.02
2.56%
Steel Raw Materials
USD/lb
13.97
-0.09
-0.65%
USD/kg
2.27
0.00
0.00%
USD/t
69.34
0.00
0.00%
USD/t
104.65
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.68
-0.02
-0.34%
USD/lb
8.88
0.21
2.38%
USD/lb
0.97
0.02
2.56%
Minor Metals
USD/lb
13.97
-0.09
-0.65%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
178.09
0.00
0.00%
Energy Minerals
USD/bbl
48.82
-0.24
-0.49%
USD/mmBTU
2.94
0.03
1.03%
USD/st
46.32
-0.48
-1.03%
USD/lb
36.50
1.10
3.11%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.60
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1606
0.0002
0.10%
Europe
1.1210
0.0001
0.00%
1.5006
0.0018
0.12%
0.0156
0.0000
-0.07%
Latin America
0.3875
-0.0001
-0.03%
0.0016
0.0000
-0.61%
0.0682
0.0000
0.02%
0.3338
0.0023
0.68%
North America
0.8046
0.0000
0.00%
0.6664
-0.2257
-25.30%
Oceania
0.7908
0.0001
0.02%
Africa
0.0877
0.0001
0.13%