Hide this alert
InfoMine Home

Chromium Investing - Chromium Stocks, Mining Companies, Prices and News

Ferro Chrome Price 1.85 USD/kg (1.72 EUR/kg) 31 Oct 2016 - 52 Week Low 1.77 USD/kg 52 Week High 1.97 USD/kg

Chromium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
THS
GBP
1.31
0.07
5.65
JSE
SGL
ZAR
29.35
1.29
4.60
LSE-AIM
SLP
GBP
0.08
0.00
1.71
LSE
LMI
GBP
1.44
0.01
0.35
LSE-AIM
JLP
GBP
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
CMO
ZAR
0.34
-0.05
-12.82
JSE
ASR
ZAR
214.87
-9.33
-4.16
JSE
NHM
ZAR
41.00
-1.55
-3.64
JSE
ARI
ZAR
103.77
-2.94
-2.76
SHSE
601899
CNY
3.57
-0.08
-2.19

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.57
202.6 M
LSE
GLEN
GBP
2.78
33.6 M
JSE
SGL
ZAR
29.35
13.1 M
LSE-AIM
JLP
GBP
0.04
4.8 M
LSE
LMI
GBP
1.44
2.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PRB
CAD
1.15
0.14
13.86
TSX-V
WHY
CAD
0.13
0.02
13.64
TSX
WG
CAD
0.45
0.04
9.76
ASX
RUM
AUD
0.03
0.00
8.70
ASX
IDA
AUD
0.09
0.01
7.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.03
0.00
-12.12
TSX-V
BMK
CAD
0.07
-0.01
-6.67
TSX-V
NRN
CAD
0.16
-0.01
-3.13
TSX-V
NOT
CAD
0.24
-0.01
-2.04

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
HZM
GBP
0.02
3.3 M
ASX
DRM
AUD
0.48
1.5 M
NYSE
SWC
USD
15.17
1.4 M
ASX
RUM
AUD
0.03
1.2 M
CNSX
KWG
CAD
0.02
1.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PRB
CAD
1.15
0.14
13.86
TSX-V
WHY
CAD
0.13
0.02
13.64
TSX
WG
CAD
0.45
0.04
9.76
ASX
RUM
AUD
0.03
0.00
8.70
ASX
IDA
AUD
0.09
0.01
7.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
CMO
ZAR
0.34
-0.05
-12.82
ASX
VMS
AUD
0.03
0.00
-12.12
TSX-V
BMK
CAD
0.07
-0.01
-6.67
JSE
ASR
ZAR
214.87
-9.33
-4.16
JSE
NHM
ZAR
41.00
-1.55
-3.64

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.57
202.6 M
LSE
GLEN
GBP
2.78
33.6 M
JSE
SGL
ZAR
29.35
13.1 M
LSE-AIM
JLP
GBP
0.04
4.8 M
LSE-AIM
HZM
GBP
0.02
3.3 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
30,000.06
0.00
0.00%
USD/t
30,000.00
0.00
0.00%
USD/t
30,250.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
World Markets
chg|%
Asia
o
26,428.31
24.69
0.09%
o
22,691.20
-3.07
-0.01%
x
1,991.49
14.98
0.76%
x
18,345.77
-111.43
-0.60%
o
3,199.42
-2.61
-0.08%
o
2,952.60
9.30
0.32%
x
1,263.86
8.52
0.68%
x
9,263.53
17.98
0.19%
Europe
x
454.59
7.00
1.56%
x
2,523.31
21.10
0.84%
x
3,463.75
47.63
1.39%
x
4,577.16
70.50
1.56%
x
10,698.34
203.70
1.94%
x
518.39
5.38
1.05%
x
736.71
5.19
0.71%
x
871.56
12.97
1.51%
x
7,850.73
62.58
0.80%
Latin America
x
60,003.09
-319.30
-0.53%
x
44,931.28
376.62
0.85%
North America
x
254.52
1.67
0.66%
x
2,204.62
3.97
0.18%
x
15,095.17
14.19
0.09%
x
182.45
3.02
1.68%
x
7,036.09
-91.11
-1.28%
x
5,255.65
6.63
0.13%
x
4,739.37
4.99
0.11%
x
4,796.69
12.43
0.26%
x
10,910.49
20.34
0.19%
x
751.13
0.16
0.02%
x
513.26
1.10
0.21%
x
82.68
1.62
2.00%
x
2,261.87
7.36
0.33%
Oceania
x
5,494.90
36.90
0.68%
x
2,280.20
16.70
0.74%
x
6,892.78
32.75
0.48%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,173.05
2.75
0.23%
USD/ozt
16.79
0.04
0.24%
USD/ozt
942.25
5.90
0.63%
USD/ozt
747.25
1.75
0.23%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
-0.52%
USD/lb
2.60
-0.02
-0.64%
USD/lb
1.03
-0.05
-4.21%
USD/lb
5.05
-0.04
-0.76%
USD/lb
9.69
-0.02
-0.21%
USD/lb
1.21
-0.03
-2.81%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.05
-0.04
-0.76%
USD/lb
9.69
-0.02
-0.21%
USD/lb
1.21
-0.03
-2.81%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
55.05
1.04
1.93%
USD/mmBTU
3.59
0.12
3.46%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0010
0.72%
Europe
1.0768
0.0192
1.81%
1.2761
0.0096
0.76%
0.0157
0.0001
0.50%
Latin America
0.2924
0.0047
1.62%
0.0015
0.0000
0.28%
0.0487
0.0004
0.75%
0.2925
-0.0001
-0.03%
North America
0.7545
0.0040
0.54%
Oceania
0.7451
0.0010
0.13%
Africa
0.0732
0.0013
1.79%