Hide this alert
InfoMine Home

Chromium Investing - Chromium Stocks, Mining Companies, Prices and News

Ferro Chrome Price 2.48 USD/kg (2.07 EUR/kg) 31 May 2017 - 52 Week Low 1.84 USD/kg 52 Week High 2.48 USD/kg

Chromium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.33
0.03
8.20
LSE-AIM
JLP
GBP
0.05
0.00
2.94
LSE
GLEN
GBP
3.47
0.02
0.61
LSE
THS
GBP
1.03
0.00
0.00
JSE
MRF
ZAR
1.51
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
CMO
ZAR
0.22
-0.03
-12.00
BOVESPA
FESA4
BRL
14.96
-0.76
-4.86
JSE
ASR
ZAR
269.52
-11.09
-3.95
LSE-AIM
SLP
GBP
0.10
0.00
-2.26
JSE
SGL
ZAR
17.52
-0.38
-2.12

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.47
34.8 M
LSE-AIM
JLP
GBP
0.05
6.0 M
JSE
SGL
ZAR
17.52
5.8 M
LSE
LMI
GBP
0.72
1.3 M
JSE
MRF
ZAR
1.51
1.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.06
0.01
10.00
JSE
BAU
ZAR
0.70
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
MMS
CAD
0.06
410.0 T
JSE
BAU
ZAR
0.70
415   
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.06
0.01
9.09
ASX
VMS
AUD
0.03
0.00
8.33
TSX-V
NOT
CAD
0.34
0.03
7.94
ASX
HNR
AUD
0.01
0.00
7.69
TSX-V
MQR
CAD
0.39
0.03
6.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.05
-0.01
-9.09
TSX-V
AZM
CAD
0.30
-0.02
-6.25
TSX-V
HPY
CAD
0.22
-0.01
-4.35
TSX-V
BMK
CAD
0.12
-0.01
-4.00
TSX-V
GZZ
CAD
0.30
-0.01
-3.23

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PNN
AUD
0.02
4.9 M
LSE-AIM
HZM
GBP
0.04
2.6 M
ASX
KAI
AUD
0.02
2.5 M
ASX
DRM
AUD
0.23
778.1 T
ASX
NTU
AUD
0.13
745.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.06
0.01
10.00
TSX-V
FNC
CAD
0.06
0.01
9.09
ASX
VMS
AUD
0.03
0.00
8.33
TSX
ELR
CAD
0.33
0.03
8.20
TSX-V
NOT
CAD
0.34
0.03
7.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
CMO
ZAR
0.22
-0.03
-12.00
TSX-V
NRN
CAD
0.05
-0.01
-9.09
TSX-V
AZM
CAD
0.30
-0.02
-6.25
BOVESPA
FESA4
BRL
14.96
-0.76
-4.86
TSX-V
HPY
CAD
0.22
-0.01
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.47
34.8 M
LSE-AIM
JLP
GBP
0.05
6.0 M
JSE
SGL
ZAR
17.52
5.8 M
ASX
PNN
AUD
0.02
4.9 M
LSE-AIM
HZM
GBP
0.04
2.6 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
59,999.91
-2,500.04
-4.00%
USD/t
60,000.00
-2,000.00
-3.23%
USD/t
60,150.00
-2,000.00
-3.22%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,735.00
-5.00
-0.03%
World Markets
chg|%
Asia
x
32,404.71
-117.73
-0.36%
x
28,142.56
-57.98
-0.21%
x
2,415.90
-3.40
-0.14%
x
20,313.17
184.99
0.92%
x
3,356.75
-8.78
-0.26%
x
3,222.39
-26.89
-0.83%
x
1,295.37
3.21
0.25%
x
10,580.41
23.59
0.22%
Europe
x
528.46
0.08
0.02%
x
3,290.95
-0.94
-0.03%
x
3,971.62
5.45
0.14%
x
5,235.72
12.43
0.24%
x
12,561.34
4.88
0.04%
x
568.97
0.75
0.13%
x
839.36
0.32
0.04%
x
906.36
0.81
0.09%
x
9,092.71
49.55
0.55%
Latin America
o
75,840.48
-149.92
-0.20%
o
50,265.46
-61.86
-0.12%
North America
o
334.00
-0.97
-0.29%
o
2,506.31
0.02
0.00%
o
15,292.97
23.41
0.15%
o
202.11
-0.92
-0.45%
o
10,671.07
26.61
0.25%
o
6,454.64
-5.46
-0.08%
o
5,981.12
-16.39
-0.27%
o
5,648.89
2.62
0.05%
o
12,130.57
4.34
0.04%
o
777.70
-0.78
-0.10%
o
579.54
-0.09
-0.02%
o
87.21
0.20
0.23%
o
2,611.74
1.01
0.04%
Oceania
x
5,775.50
-3.50
-0.06%
x
2,460.90
-4.50
-0.18%
x
7,762.11
3.40
0.04%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,310.71
1.87
0.14%
USD/ozt
17.31
0.10
0.58%
USD/ozt
951.75
-10.65
-1.11%
USD/ozt
911.75
-26.25
-2.80%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,160.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.94
0.00
-0.07%
USD/lb
2.94
0.01
0.47%
USD/lb
1.07
0.02
2.25%
USD/lb
5.03
0.04
0.77%
USD/lb
9.45
0.07
0.73%
USD/lb
1.41
0.03
2.22%
Steel Raw Materials
USD/lb
27.22
-1.13
-4.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.03
0.04
0.77%
USD/lb
9.45
0.07
0.73%
USD/lb
1.41
0.03
2.22%
Minor Metals
USD/lb
27.22
-1.13
-4.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
55.47
0.25
0.45%
USD/mmBTU
3.15
0.11
3.62%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1519
-0.0002
-0.14%
Europe
1.1995
0.0038
0.32%
1.3525
0.0012
0.09%
0.0172
0.0000
-0.04%
Latin America
0.3190
0.0002
0.05%
0.0016
0.0000
-0.09%
0.0562
-0.0001
-0.22%
0.3081
0.0006
0.19%
North America
0.8142
-0.0002
-0.03%
Oceania
0.8011
0.0047
0.58%
Africa
0.0751
-0.0001
-0.19%