Hide this alert

Chromium Investing - Chromium Stocks, Mining Companies, Prices and News

Ferro Chrome Price 2.26 USD/kg (2.09 EUR/kg) 28 Feb 2015 - 52 Week Low 1.98 USD/kg 52 Week High 2.64 USD/kg

Chromium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
FESA4
BRL
7.15
0.25
3.62
FWB
OUTA
EUR
7.87
0.24
3.15
FWB
NNIA
EUR
16.82
0.42
2.57
LSE
LMI
GBP
1.32
0.03
2.08
JSE
NHM
ZAR
49.18
0.54
1.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
AMS
ZAR
313.85
-16.30
-4.94
TSX
ELR
CAD
1.57
-0.08
-4.85
JSE
ASR
ZAR
147.00
-2.71
-1.81
JSE
ARI
ZAR
104.50
-1.34
-1.27
JSE
MRF
ZAR
0.80
-0.01
-1.24

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.02
24.1 M
JSE
MRF
ZAR
0.80
14.6 M
ASX
BHP
AUD
31.11
6.4 M
LSE
AAL
GBP
11.05
4.3 M
LSE
LMI
GBP
1.32
1.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NOT
CAD
0.59
0.11
21.65
TSX-V
GZZ
CAD
0.18
0.02
12.50
ASX
DRA
AUD
0.15
0.02
11.11
TSX-V
PRB
CAD
0.38
0.02
4.11
NYSE
CLF
USD
5.07
0.08
1.60

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
-0.01
-33.33
ASX
VMS
AUD
0.03
0.00
-9.68
LSE-AIM
JLP
GBP
0.01
0.00
-7.04
TSX-V
NOV
CAD
0.08
-0.01
-6.25
ASX
MAT
AUD
0.16
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
5.07
12.5 M
LSE-AIM
JLP
GBP
0.01
10.2 M
TSX-V
KWG
CAD
0.03
2.0 M
TSX-V
NOT
CAD
0.59
1.8 M
TSX-V
ARC
CAD
0.04
372.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NOT
CAD
0.59
0.11
21.65
TSX-V
GZZ
CAD
0.18
0.02
12.50
ASX
DRA
AUD
0.15
0.02
11.11
TSX-V
PRB
CAD
0.38
0.02
4.11
BOVESPA
FESA4
BRL
7.15
0.25
3.62

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
-0.01
-33.33
ASX
VMS
AUD
0.03
0.00
-9.68
LSE-AIM
JLP
GBP
0.01
0.00
-7.04
TSX-V
NOV
CAD
0.08
-0.01
-6.25
ASX
MAT
AUD
0.16
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.02
24.1 M
JSE
MRF
ZAR
0.80
14.6 M
NYSE
CLF
USD
5.07
12.5 M
LSE-AIM
JLP
GBP
0.01
10.2 M
ASX
BHP
AUD
31.11
6.4 M

Chromium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
27,500.02
0.00
0.00%
USD/t
27,650.00
0.00
0.00%
USD/t
28,480.00
5.00
0.02%
Molybdenum
USD/t
18,500.09
0.00
0.00%
USD/t
18,500.00
0.00
0.00%
USD/t
19,220.00
0.00
0.00%
World Markets
chg|%
Asia
o
27,467.37
-182.41
-0.66%
x
24,501.98
-39.46
-0.16%
x
2,019.94
-6.81
-0.34%
x
19,258.42
-116.30
-0.60%
x
3,690.51
4.38
0.12%
x
3,445.93
9.81
0.29%
o
1,397.37
4.04
0.29%
x
9,600.66
7.59
0.08%
Europe
o
483.83
-4.57
-0.94%
o
2,452.36
-29.76
-1.20%
o
3,706.09
-6.26
-0.17%
o
5,007.04
-13.05
-0.26%
o
11,819.96
-100.26
-0.84%
o
541.57
0.50
0.09%
o
658.93
0.16
0.02%
o
1,158.82
-6.11
-0.52%
o
9,114.15
17.59
0.19%
Latin America
x
50,684.72
-1,150.76
-2.22%
x
43,229.16
-381.43
-0.87%
North America
x
267.97
-1.04
-0.39%
x
2,056.83
-3.11
-0.15%
x
14,869.80
-75.59
-0.51%
x
167.36
-6.71
-3.85%
x
6,829.63
-62.92
-0.91%
x
4,876.52
-126.31
-2.52%
x
4,329.29
-108.08
-2.44%
x
5,436.31
-18.39
-0.34%
x
10,865.96
-11.23
-0.10%
x
679.56
0.62
0.09%
x
476.98
0.36
0.08%
x
68.37
-2.02
-2.87%
x
2,424.81
2.17
0.09%
Oceania
x
5,882.60
32.90
0.56%
x
2,178.40
6.20
0.29%
x
5,849.22
16.05
0.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,198.41
-4.77
-0.40%
USD/ozt
17.02
-0.05
-0.31%
USD/ozt
1,144.00
-9.00
-0.78%
USD/ozt
762.00
-9.00
-1.17%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,165.00
0.00
0.00%
USD/ozt
54.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-1.26%
USD/lb
2.78
0.00
0.11%
USD/lb
0.83
0.00
-0.05%
USD/lb
6.21
-0.16
-2.46%
USD/lb
7.89
-0.06
-0.71%
USD/lb
0.94
0.00
-0.21%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/lb
6.21
-0.16
-2.46%
USD/lb
7.89
-0.06
-0.71%
USD/lb
0.94
0.00
-0.21%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
57.69
1.97
3.54%
USD/mmBTU
2.75
-0.03
-1.08%
USD/st
53.03
-0.10
-0.19%
USD/lb
39.50
0.25
0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1609
-0.0001
-0.06%
Europe
1.0819
-0.0061
-0.56%
1.4876
0.0028
0.19%
0.0174
0.0000
-0.20%
Latin America
0.3142
0.0002
0.07%
0.0016
0.0000
0.33%
0.0659
-0.0001
-0.14%
0.3209
-0.0036
-1.10%
North America
0.7993
-0.0018
-0.22%
0.6722
-0.2469
-26.86%
Oceania
0.7794
-0.0034
-0.43%
Africa
0.0831
-0.0002
-0.26%