Hide this alert
(English Global InvestmentMine)

Chromium Investing - Chromium Stocks, Mining Companies, Prices and News

Ferro Chrome Price 2.28 USD/kg (1.86 EUR/kg) 30 Nov 2014 - 52 Week Low 1.98 USD/kg 52 Week High 2.64 USD/kg

Chromium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
1.50
0.10
7.14
BOVESPA
FESA4
BRL
8.33
0.53
6.80
JSE
MRF
ZAR
0.93
0.03
3.33
JSE
ASR
ZAR
146.99
4.49
3.15
JSE
AMS
ZAR
321.07
7.29
2.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AQP
AUD
0.26
-0.01
-3.77
FWB
NNIA
EUR
12.91
-0.21
-1.63

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
29.5 M
ASX
BHP
AUD
27.51
11.7 M
LSE
AAL
GBP
11.57
6.7 M
LSE
LMI
GBP
1.53
2.2 M
JSE
NHM
ZAR
36.00
1.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.03
0.01
25.00
TSX-V
HPY
CAD
0.12
0.02
15.00
TSX-V
ARC
CAD
0.05
0.01
11.11
ASX
DRM
AUD
0.37
0.03
7.25
TSX-V
PRB
CAD
2.85
0.14
5.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MQR
CAD
0.11
-0.02
-16.00
TSX-V
AUV
CAD
0.07
-0.01
-6.67
ASX
VMS
AUD
0.03
0.00
-6.25
NYSE
CLF
USD
6.41
-0.39
-5.74
TSX-V
GZZ
CAD
0.09
-0.01
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
6.41
19.6 M
TSX-V
KWG
CAD
0.04
815.5 T
LSE-AIM
JLP
GBP
0.01
704.0 T
TSX-V
NOT
CAD
0.28
295.8 T
TSX-V
AUV
CAD
0.07
258.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.03
0.01
25.00
TSX-V
HPY
CAD
0.12
0.02
15.00
TSX-V
ARC
CAD
0.05
0.01
11.11
ASX
DRM
AUD
0.37
0.03
7.25
TSX
ELR
CAD
1.50
0.10
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MQR
CAD
0.11
-0.02
-16.00
TSX-V
AUV
CAD
0.07
-0.01
-6.67
ASX
VMS
AUD
0.03
0.00
-6.25
NYSE
CLF
USD
6.41
-0.39
-5.74
TSX-V
GZZ
CAD
0.09
-0.01
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
29.5 M
NYSE
CLF
USD
6.41
19.6 M
ASX
BHP
AUD
27.51
11.7 M
LSE
AAL
GBP
11.57
6.7 M
LSE
LMI
GBP
1.53
2.2 M

Chromium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
31,599.96
0.00
0.00%
USD/t
31,600.00
-200.00
-0.63%
USD/t
32,245.00
-105.00
-0.32%
Molybdenum
USD/t
20,099.99
0.00
0.00%
USD/t
20,100.00
0.00
0.00%
USD/t
20,580.00
-5.00
-0.02%
World Markets
chg|%
Asia
o
27,452.62
160.07
0.59%
o
23,122.26
-36.01
-0.16%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,928.20
7.45
0.39%
o
17,562.98
51.97
0.30%
o
3,033.05
-20.02
-0.66%
o
3,284.32
21.78
0.67%
x
1,311.06
6.75
0.52%
o
9,027.33
-14.21
-0.16%
Europe
x
416.20
6.11
1.49%
x
2,106.50
26.29
1.26%
x
3,247.31
39.81
1.24%
x
4,245.44
59.18
1.41%
x
9,800.36
88.75
0.91%
x
466.27
6.61
1.44%
x
613.00
20.85
3.52%
x
1,053.39
18.74
1.81%
x
9,007.55
110.51
1.24%
Latin America
x
18,134.34
27.03
0.15%
x
48,296.10
-418.33
-0.86%
x
42,460.99
1,449.29
3.53%
North America
x
260.84
0.83
0.32%
x
2,059.23
40.25
1.99%
x
14,346.75
-9.34
-0.07%
x
167.38
5.08
3.13%
x
6,344.68
41.88
0.66%
x
4,644.31
87.41
1.92%
x
4,165.10
69.35
1.69%
x
5,347.72
32.00
0.60%
x
10,824.00
114.46
1.07%
x
665.50
1.32
0.20%
x
475.42
8.82
1.89%
x
69.46
1.96
2.90%
x
2,448.92
29.49
1.22%
Oceania
o
5,297.80
108.10
2.08%
o
1,991.50
36.60
1.87%
x
5,542.30
23.82
0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,198.26
1.73
0.14%
USD/ozt
15.90
0.04
0.27%
USD/ozt
1,202.50
4.00
0.33%
USD/ozt
793.50
0.50
0.06%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,200.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.85
-0.01
-0.61%
USD/lb
2.86
-0.04
-1.31%
USD/lb
0.85
-0.03
-3.59%
USD/lb
7.00
-0.32
-4.34%
USD/lb
8.83
-0.41
-4.40%
USD/lb
0.96
-0.01
-1.33%
Steel Raw Materials
USD/lb
14.33
0.00
0.00%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.00
-0.32
-4.34%
USD/lb
8.83
-0.41
-4.40%
USD/lb
0.96
-0.01
-1.33%
Minor Metals
USD/lb
14.33
0.00
0.00%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
61.84
2.56
4.32%
USD/mmBTU
3.74
0.04
1.08%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1606
-0.0008
-0.48%
Europe
1.2282
-0.0055
-0.45%
1.5656
0.0085
0.55%
0.0164
-0.0002
-1.15%
Latin America
0.3757
0.0105
2.86%
0.0016
0.0000
1.76%
0.0687
0.0002
0.22%
0.3377
-0.0009
-0.25%
North America
0.8641
0.0049
0.57%
0.6387
-0.1719
-21.20%
Oceania
0.8187
0.0062
0.76%
Africa
0.0866
0.0007
0.80%