Hide this alert
InfoMine Home

Chromium Investing - Chromium Stocks, Mining Companies, Prices and News

Ferro Chrome Price 1.97 USD/kg (1.86 EUR/kg) 31 Dec 2016 - 52 Week Low 1.77 USD/kg 52 Week High 1.97 USD/kg

Chromium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.14
0.01
7.92
JSE
NHM
ZAR
53.50
1.89
3.66
LSE-AIM
JLP
GBP
0.04
0.00
3.57
BOVESPA
FESA4
BRL
9.07
0.25
2.83
JSE
ARI
ZAR
110.75
1.63
1.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
ASR
ZAR
270.81
-5.34
-1.93
FWB
OUTA
EUR
9.68
-0.18
-1.83
LSE
GLEN
GBP
3.19
-0.05
-1.56
SHSE
601899
CNY
3.57
-0.05
-1.38
JSE
SGL
ZAR
29.13
-0.12
-0.41

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.57
98.8 M
LSE
GLEN
GBP
3.19
52.6 M
LSE-AIM
JLP
GBP
0.04
7.5 M
JSE
SGL
ZAR
29.13
4.4 M
JSE
MRF
ZAR
1.98
3.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
BAU
ZAR
0.53
0.01
1.92

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
BAU
ZAR
0.53
88.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
BMK
CAD
0.09
0.03
38.46
CNSX
JBR
CAD
0.17
0.02
10.00
TSX-V
MQR
CAD
0.46
0.03
6.98
ASX
PNN
AUD
0.02
0.00
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ENG
CAD
0.03
-0.01
-16.67
ASX
VMS
AUD
0.04
0.00
-10.26
ASX
MEU
AUD
0.02
0.00
-8.33
ASX
HNR
AUD
0.01
0.00
-7.14
TSX-V
FNC
CAD
0.07
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
MUM
CAD
0.02
5.4 M
ASX
DRM
AUD
0.42
1.5 M
LSE-AIM
HZM
GBP
0.03
1.2 M
NYSE
SWC
USD
17.07
831.7 T
TSX-V
NOT
CAD
0.26
802.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
BMK
CAD
0.09
0.03
38.46
CNSX
JBR
CAD
0.17
0.02
10.00
LSE-AIM
SLP
GBP
0.14
0.01
7.92
TSX-V
MQR
CAD
0.46
0.03
6.98

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ENG
CAD
0.03
-0.01
-16.67
ASX
VMS
AUD
0.04
0.00
-10.26
ASX
MEU
AUD
0.02
0.00
-8.33
ASX
HNR
AUD
0.01
0.00
-7.14
TSX-V
FNC
CAD
0.07
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.57
98.8 M
LSE
GLEN
GBP
3.19
52.6 M
LSE-AIM
JLP
GBP
0.04
7.5 M
TSX-V
MUM
CAD
0.02
5.4 M
JSE
SGL
ZAR
29.13
4.4 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
43,500.07
250.00
0.58%
USD/t
43,500.00
500.00
1.16%
USD/t
43,750.00
375.00
0.86%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,980.00
-5.00
-0.03%
World Markets
chg|%
Asia
x
28,449.59
-220.84
-0.77%
x
24,011.26
-66.61
-0.28%
x
2,079.64
7.07
0.34%
x
19,215.84
-12.90
-0.07%
x
3,201.88
-25.83
-0.80%
x
3,103.68
4.48
0.14%
x
1,287.42
-2.96
-0.23%
x
9,771.25
-55.64
-0.57%
Europe
x
497.48
4.36
0.88%
x
2,795.51
-16.49
-0.59%
x
3,604.48
-18.40
-0.51%
x
4,858.50
-38.47
-0.79%
x
11,737.48
-22.09
-0.19%
x
556.89
-2.22
-0.40%
x
760.79
-7.91
-1.03%
x
906.36
0.81
0.09%
x
8,500.27
38.67
0.46%
Latin America
x
67,704.23
-110.01
-0.16%
x
47,166.07
-136.98
-0.29%
North America
x
276.38
0.43
0.16%
x
2,349.36
6.35
0.27%
x
15,838.63
28.86
0.18%
x
214.67
-5.56
-2.52%
x
7,803.17
25.16
0.32%
x
5,814.90
-8.11
-0.14%
x
5,300.64
-5.74
-0.11%
x
5,150.08
18.52
0.36%
x
11,503.38
35.37
0.31%
x
843.92
-2.39
-0.28%
x
546.02
1.43
0.26%
x
92.62
-1.73
-1.83%
x
2,465.40
1.19
0.05%
Oceania
x
5,848.80
-14.20
-0.24%
x
2,381.30
-14.80
-0.62%
x
7,090.11
-9.87
-0.14%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,235.29
-3.21
-0.26%
USD/ozt
17.99
-0.09
-0.50%
USD/ozt
1,002.00
-10.00
-0.99%
USD/ozt
778.50
-14.05
-1.77%
USD/ozt
735.00
0.00
0.00%
USD/ozt
875.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.37%
USD/lb
2.73
0.00
-0.01%
USD/lb
1.03
-0.03
-2.78%
USD/lb
4.93
0.07
1.54%
USD/lb
9.03
-0.02
-0.25%
USD/lb
1.29
-0.02
-1.87%
Steel Raw Materials
USD/lb
19.73
0.11
0.58%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.93
0.07
1.54%
USD/lb
9.03
-0.02
-0.25%
USD/lb
1.29
-0.02
-1.87%
Minor Metals
USD/lb
19.73
0.11
0.58%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
55.25
-0.84
-1.50%
USD/mmBTU
2.88
-0.03
-1.03%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1457
0.0000
-0.02%
Europe
1.0617
0.0000
0.00%
1.2410
0.0000
0.00%
0.0172
0.0001
0.57%
Latin America
0.3221
0.0000
0.00%
0.0016
0.0000
-2.97%
0.0489
0.0000
0.08%
0.3067
0.0000
-0.01%
North America
0.7637
0.0000
0.00%
Oceania
0.7668
0.0000
0.00%
Africa
0.0767
0.0000
-0.05%