Hide this alert
InfoMine Home

Chromium Investing - Chromium Stocks, Mining Companies, Prices and News

Ferro Chrome Price 2.08 USD/kg (1.92 EUR/kg) 31 Jan 2017 - 52 Week Low 1.77 USD/kg 52 Week High 2.08 USD/kg

Chromium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
CMO
ZAR
0.30
0.02
7.14
TSX
ELR
CAD
0.36
0.01
2.86
JSE
SGL
ZAR
27.58
0.28
1.03
LSE-AIM
JLP
GBP
0.05
0.00
0.96
FWB
OUTA
EUR
9.33
0.05
0.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
ASR
ZAR
227.61
-10.39
-4.37
LSE
LMI
GBP
0.86
-0.03
-3.64
JSE
NHM
ZAR
50.04
-1.25
-2.44
JSE
MRF
ZAR
1.68
-0.02
-1.18
SHSE
601899
CNY
3.42
-0.04
-1.16

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.42
125.7 M
LSE
GLEN
GBP
3.20
33.1 M
LSE-AIM
JLP
GBP
0.05
9.1 M
JSE
SGL
ZAR
27.58
5.1 M
JSE
MRF
ZAR
1.68
4.3 M
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
BAU
ZAR
0.72
-0.03
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
BAU
ZAR
0.72
311.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IDA
AUD
0.13
0.03
23.81
ASX
VRM
AUD
0.05
0.00
9.52
TSX-V
NOT
CAD
0.25
0.02
6.52
TSX-V
GZZ
CAD
0.34
0.02
6.25
TSX
WG
CAD
0.31
0.01
3.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BOL
CAD
0.03
-0.01
-14.29
TSX-V
FNC
CAD
0.05
-0.01
-9.09
TSX-V
MKR
CAD
0.05
-0.01
-9.09
ASX
VMS
AUD
0.03
0.00
-6.25
TSX-V
WHY
CAD
0.31
-0.02
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PNN
AUD
0.03
6.4 M
NYSE
SWC
USD
17.40
841.6 T
ASX
IDA
AUD
0.13
589.6 T
ASX
KAI
AUD
0.04
567.8 T
ASX
DRM
AUD
0.34
505.3 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IDA
AUD
0.13
0.03
23.81
ASX
VRM
AUD
0.05
0.00
9.52
JSE
CMO
ZAR
0.30
0.02
7.14
TSX-V
NOT
CAD
0.25
0.02
6.52
TSX-V
GZZ
CAD
0.34
0.02
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BOL
CAD
0.03
-0.01
-14.29
TSX-V
FNC
CAD
0.05
-0.01
-9.09
TSX-V
MKR
CAD
0.05
-0.01
-9.09
ASX
VMS
AUD
0.03
0.00
-6.25
TSX-V
WHY
CAD
0.31
-0.02
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.42
125.7 M
LSE
GLEN
GBP
3.20
33.1 M
LSE-AIM
JLP
GBP
0.05
9.1 M
ASX
PNN
AUD
0.03
6.4 M
JSE
SGL
ZAR
27.58
5.1 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
54,250.03
0.00
0.00%
USD/t
54,250.00
0.00
0.00%
USD/t
54,500.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,980.00
0.00
0.00%
World Markets
chg|%
Asia
x
29,388.47
37.87
0.13%
x
24,308.63
-87.78
-0.36%
x
2,161.05
-10.31
-0.47%
x
19,072.16
5.81
0.03%
x
3,268.86
21.51
0.66%
x
3,141.25
12.07
0.39%
x
1,266.08
6.28
0.50%
x
9,930.74
8.77
0.09%
Europe
x
512.57
0.07
0.01%
x
2,824.15
0.95
0.03%
x
3,751.75
-8.17
-0.22%
x
5,018.56
-8.63
-0.17%
x
12,067.03
33.76
0.28%
x
557.97
-0.37
-0.07%
x
763.85
-0.03
0.00%
x
906.36
0.81
0.09%
x
8,615.95
-2.25
-0.03%
Latin America
x
63,754.71
200.93
0.32%
x
49,083.85
408.66
0.84%
North America
x
284.13
-0.08
-0.03%
x
2,343.57
-6.85
-0.29%
x
15,442.67
-24.13
-0.16%
x
199.34
0.10
0.05%
x
7,983.05
30.58
0.38%
x
5,817.69
5.38
0.09%
x
5,355.14
-1.57
-0.03%
x
5,136.53
-4.59
-0.09%
x
11,416.79
-24.12
-0.21%
x
803.60
0.34
0.04%
x
543.26
-1.54
-0.28%
x
84.00
-0.12
-0.14%
x
2,479.23
6.09
0.25%
Oceania
o
5,767.50
-28.60
-0.49%
o
2,353.00
-5.90
-0.25%
o
7,087.48
13.65
0.19%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,253.90
8.10
0.65%
USD/ozt
17.84
0.25
1.42%
USD/ozt
969.75
7.60
0.79%
USD/ozt
809.50
8.80
1.10%
USD/ozt
770.00
0.00
0.00%
USD/ozt
1,015.00
25.00
2.53%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
0.15%
USD/lb
2.63
0.04
1.37%
USD/lb
1.07
0.02
1.89%
USD/lb
4.50
-0.02
-0.35%
USD/lb
9.24
-0.05
-0.49%
USD/lb
1.28
0.00
-0.05%
Steel Raw Materials
USD/lb
24.61
0.00
0.00%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.50
-0.02
-0.35%
USD/lb
9.24
-0.05
-0.49%
USD/lb
1.28
0.00
-0.05%
Minor Metals
USD/lb
24.61
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
50.68
0.21
0.42%
USD/mmBTU
3.06
0.03
0.99%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1457
0.0004
0.28%
Europe
1.0840
0.0034
0.31%
1.2511
0.0036
0.29%
0.0176
0.0000
0.14%
Latin America
0.3230
0.0013
0.39%
0.0015
0.0000
0.91%
0.0532
-0.0001
-0.16%
0.3090
0.0004
0.12%
North America
0.7496
0.0028
0.37%
Oceania
0.7628
0.0004
0.06%
Africa
0.0805
0.0001
0.16%