Hide this alert
InfoMine Home

Chromium Investing - Chromium Stocks, Mining Companies, Prices and News

Ferro Chrome Price 1.94 USD/kg (1.72 EUR/kg) 31 May 2016 - 52 Week Low 1.77 USD/kg 52 Week High 2.18 USD/kg

Chromium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
LMI
GBP
2.07
0.10
4.94
LSE
AAL
GBP
9.51
0.31
3.31
LSE
GLEN
GBP
2.12
0.04
1.73
TSX
ELR
CAD
0.76
0.01
1.33
JSE
ARI
ZAR
82.81
0.85
1.04

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.09
0.00
-4.22
SHSE
601899
CNY
3.23
-0.03
-0.92
JSE
ASR
ZAR
138.97
-0.45
-0.32
JSE
AMS
ZAR
383.50
-0.50
-0.13
JSE
SGL
ZAR
49.80
-0.04
-0.08

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
73.7 M
SHSE
601899
CNY
3.23
45.5 M
LSE
AAL
GBP
9.51
8.4 M
JSE
SGL
ZAR
49.80
4.1 M
LSE-AIM
SLP
GBP
0.09
1.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HNR
AUD
0.02
0.01
35.71
TSX-V
RMD
CAD
0.07
0.01
16.67
TSX-V
NOT
CAD
0.28
0.01
3.77
TSX-V
AZM
CAD
0.60
0.02
3.45
TSX
WG
CAD
0.50
0.01
1.01

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.03
0.00
-6.67
TSX-V
RZZ
CAD
7.62
-0.48
-5.93
ASX
MEU
AUD
0.02
0.00
-5.88
TSX-V
MQR
CAD
0.47
-0.02
-3.09
TSX-V
GZZ
CAD
0.35
-0.01
-2.78

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
HNR
AUD
0.02
6.0 M
NYSE
SWC
USD
13.13
1.8 M
ASX
DRM
AUD
0.62
1.7 M
TSX-V
NOT
CAD
0.28
927.0 T
ASX
MEU
AUD
0.02
906.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HNR
AUD
0.02
0.01
35.71
TSX-V
RMD
CAD
0.07
0.01
16.67
LSE
LMI
GBP
2.07
0.10
4.94
TSX-V
NOT
CAD
0.28
0.01
3.77
TSX-V
AZM
CAD
0.60
0.02
3.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.03
0.00
-6.67
TSX-V
RZZ
CAD
7.62
-0.48
-5.93
ASX
MEU
AUD
0.02
0.00
-5.88
LSE-AIM
SLP
GBP
0.09
0.00
-4.22
TSX-V
MQR
CAD
0.47
-0.02
-3.09

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
73.7 M
SHSE
601899
CNY
3.23
45.5 M
LSE
AAL
GBP
9.51
8.4 M
ASX
HNR
AUD
0.02
6.0 M
JSE
SGL
ZAR
49.80
4.1 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
27,500.02
550.05
2.04%
USD/t
27,500.00
500.00
1.85%
USD/t
28,110.00
500.00
1.81%
Molybdenum
USD/t
15,149.95
0.00
0.00%
USD/t
15,150.00
0.00
0.00%
USD/t
15,885.00
-5.00
-0.03%
World Markets
chg|%
Asia
x
28,296.16
-334.76
-1.17%
x
23,526.70
-28.13
-0.12%
x
2,044.13
-8.63
-0.42%
x
16,540.53
-166.92
-1.00%
x
2,980.79
-47.45
-1.57%
x
2,846.81
-4.93
-0.17%
x
1,276.47
-3.10
-0.24%
x
9,235.26
-30.02
-0.32%
Europe
x
448.29
-3.22
-0.71%
x
2,383.75
-19.13
-0.80%
x
3,554.02
-32.90
-0.92%
x
4,411.12
-44.47
-1.00%
x
10,399.33
-155.86
-1.48%
x
511.14
-4.43
-0.86%
x
666.99
-9.15
-1.35%
x
878.40
-5.22
-0.59%
x
8,183.92
-40.87
-0.50%
Latin America
o
57,991.79
-705.24
-1.20%
o
47,252.54
-524.40
-1.10%
North America
o
268.09
-2.12
-0.78%
o
2,146.86
-11.68
-0.54%
o
14,619.46
-33.50
-0.23%
o
232.74
-3.75
-1.59%
o
7,842.03
-7.26
-0.09%
o
5,305.75
-21.68
-0.41%
o
4,858.91
-22.54
-0.46%
o
4,843.86
-20.56
-0.42%
o
10,628.17
-47.08
-0.44%
o
805.80
-5.40
-0.67%
o
497.29
-2.29
-0.46%
o
94.51
-1.62
-1.69%
o
2,406.17
0.63
0.03%
Oceania
x
5,519.10
0.50
0.01%
x
2,455.70
1.70
0.07%
x
7,268.06
-28.68
-0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,338.00
-0.84
-0.06%
USD/ozt
19.41
-0.30
-1.52%
USD/ozt
1,039.00
-14.50
-1.38%
USD/ozt
695.00
-6.00
-0.86%
USD/ozt
650.00
0.00
0.00%
USD/ozt
675.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
0.01
1.61%
USD/lb
2.18
0.00
-0.01%
USD/lb
0.87
-0.02
-2.00%
USD/lb
4.82
0.04
0.76%
USD/lb
8.95
0.06
0.64%
USD/lb
1.03
-0.01
-1.01%
Steel Raw Materials
USD/lb
12.47
0.25
2.04%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.82
0.04
0.76%
USD/lb
8.95
0.06
0.64%
USD/lb
1.03
-0.01
-1.01%
Minor Metals
USD/lb
12.47
0.25
2.04%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
46.83
-0.67
-1.41%
USD/mmBTU
3.05
0.06
2.01%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1500
-0.0001
-0.09%
Europe
1.1253
0.0018
0.16%
1.2976
0.0007
0.05%
0.0156
0.0000
0.26%
Latin America
0.3082
0.0000
0.00%
0.0015
0.0000
0.65%
0.0502
-0.0003
-0.51%
0.2977
-0.0002
-0.06%
North America
0.7558
-0.0042
-0.55%
Oceania
0.7635
0.0020
0.26%
Africa
0.0729
0.0001
0.18%