Hide this alert
InfoMine Home

Chromium Investing - Chromium Stocks, Mining Companies, Prices and News

Ferro Chrome Price 2.48 USD/kg (2.10 EUR/kg) 31 May 2017 - 52 Week Low 1.84 USD/kg 52 Week High 2.48 USD/kg

Chromium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
MRF
ZAR
1.68
0.10
6.33
LSE-AIM
SLP
GBP
0.13
0.01
6.27
JSE
ARI
ZAR
121.88
5.53
4.75
LSE-AIM
JLP
GBP
0.04
0.00
1.80
LSE
GLEN
GBP
3.62
0.02
0.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
CMO
ZAR
0.16
-0.01
-5.88
TSX
ELR
CAD
0.32
-0.01
-1.56
LSE
LMI
GBP
0.66
-0.01
-1.12
JSE
ASR
ZAR
314.31
-1.06
-0.34
JSE
AMS
ZAR
374.00
-1.00
-0.27

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
30.0 M
JSE
SGL
ZAR
18.07
6.3 M
JSE
ARI
ZAR
121.88
2.0 M
LSE-AIM
JLP
GBP
0.04
1.2 M
LSE-AIM
SLP
GBP
0.13
1.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
BAU
ZAR
0.59
0.03
5.36

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
BAU
ZAR
0.59
13.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MAT
AUD
0.28
0.03
12.00
TSX-V
MKR
CAD
0.05
0.01
11.11
TSX-V
MQR
CAD
0.31
0.02
5.17
ASX
NTU
AUD
0.12
0.01
4.55
TSX-V
GZZ
CAD
0.27
0.01
1.89

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.03
-0.01
-14.29
TSX-V
BOL
CAD
0.04
-0.01
-12.50
ASX
VMS
AUD
0.05
-0.01
-9.09
ASX
MEU
AUD
0.02
0.00
-5.56
ASX
HNR
AUD
0.02
0.00
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
KAI
AUD
0.08
9.6 M
ASX
VMS
AUD
0.05
9.2 M
ASX
PNN
AUD
0.04
2.8 M
ASX
MEU
AUD
0.02
2.7 M
ASX
NTU
AUD
0.12
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MAT
AUD
0.28
0.03
12.00
TSX-V
MKR
CAD
0.05
0.01
11.11
JSE
MRF
ZAR
1.68
0.10
6.33
LSE-AIM
SLP
GBP
0.13
0.01
6.27
JSE
BAU
ZAR
0.59
0.03
5.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.03
-0.01
-14.29
TSX-V
BOL
CAD
0.04
-0.01
-12.50
ASX
VMS
AUD
0.05
-0.01
-9.09
JSE
CMO
ZAR
0.16
-0.01
-5.88
ASX
MEU
AUD
0.02
0.00
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
30.0 M
ASX
KAI
AUD
0.08
9.6 M
ASX
VMS
AUD
0.05
9.2 M
JSE
SGL
ZAR
18.07
6.3 M
ASX
PNN
AUD
0.04
2.8 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
60,999.92
-500.01
-0.81%
USD/t
61,000.00
0.00
0.00%
USD/t
61,250.00
0.00
0.00%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,730.00
0.00
0.00%
World Markets
chg|%
Asia
o
33,550.11
-25.80
-0.08%
o
30,024.00
-9.18
-0.03%
x
2,541.13
-1.21
-0.05%
x
22,523.15
-78.40
-0.35%
o
3,349.72
-75.29
-2.20%
o
3,426.29
-12.75
-0.37%
x
1,302.49
-1.42
-0.11%
x
10,701.64
28.21
0.26%
Europe
x
542.01
-0.15
-0.03%
x
3,317.78
-9.28
-0.28%
x
3,975.77
-0.90
-0.02%
x
5,361.74
-2.87
-0.05%
x
13,026.99
-144.37
-1.10%
x
577.87
-4.96
-0.85%
x
893.55
-1.78
-0.20%
x
906.36
0.81
0.09%
x
9,303.68
-19.55
-0.21%
Latin America
x
74,327.83
-283.21
-0.38%
x
48,207.53
-55.60
-0.12%
North America
x
346.17
0.48
0.14%
x
2,597.57
-2.74
-0.11%
x
16,073.58
-26.89
-0.17%
x
189.27
0.49
0.26%
x
10,945.67
-27.26
-0.25%
x
6,862.48
41.93
0.61%
x
6,378.63
41.72
0.66%
x
5,708.14
-1.92
-0.03%
x
12,392.56
-13.58
-0.11%
x
791.49
-3.61
-0.45%
x
601.98
-0.71
-0.12%
x
81.64
0.41
0.50%
x
2,600.21
1.94
0.07%
Oceania
x
6,067.10
-0.50
-0.01%
x
2,673.40
-8.10
-0.30%
x
8,116.13
6.29
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,289.86
-1.11
-0.09%
USD/ozt
17.09
-0.01
-0.06%
USD/ozt
934.00
-3.75
-0.40%
USD/ozt
1,004.50
-1.50
-0.15%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,500.00
-15.00
-0.99%
USD/ozt
130.00
0.00
0.00%
Base Metals
USD/lb
0.94
0.00
-0.27%
USD/lb
3.10
0.03
1.12%
USD/lb
1.12
0.01
1.28%
USD/lb
5.26
0.04
0.83%
USD/lb
8.87
0.00
-0.03%
USD/lb
1.45
0.00
0.19%
Steel Raw Materials
USD/lb
27.67
-0.23
-0.81%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.26
0.04
0.83%
USD/lb
8.87
0.00
-0.03%
USD/lb
1.45
0.00
0.19%
Minor Metals
USD/lb
27.67
-0.23
-0.81%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
63.03
0.86
1.38%
USD/mmBTU
2.97
-0.06
-1.98%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1517
0.0009
0.57%
Europe
1.1835
0.0097
0.83%
1.3315
0.0071
0.54%
0.0171
0.0002
1.27%
Latin America
0.3102
0.0033
1.07%
0.0016
0.0000
-1.34%
0.0536
0.0005
0.96%
0.3108
0.0015
0.49%
North America
0.7876
0.0048
0.62%
Oceania
0.7623
0.0038
0.50%
Africa
0.0721
0.0006
0.90%