Hide this alert
InfoMine Home

Chromium Investing - Chromium Stocks, Mining Companies, Prices and News

Ferro Chrome Price 2.29 USD/kg (2.05 EUR/kg) 31 Mar 2017 - 52 Week Low 1.77 USD/kg 52 Week High 2.29 USD/kg

Chromium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.11
0.00
2.33
LSE-AIM
JLP
GBP
0.05
0.00
2.18
FWB
OUTA
EUR
7.52
0.14
1.91
LSE
LMI
GBP
0.88
0.01
1.15
JSE
ARI
ZAR
84.79
0.79
0.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.30
-0.02
-4.76
JSE
CMO
ZAR
0.23
-0.01
-4.17
JSE
SGL
ZAR
18.02
-0.57
-3.07
JSE
MRF
ZAR
1.36
-0.02
-1.45
JSE
ASR
ZAR
203.00
-2.00
-0.98

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.27
55.9 M
LSE
GLEN
GBP
2.91
29.0 M
JSE
SGL
ZAR
18.02
6.9 M
LSE-AIM
JLP
GBP
0.05
4.3 M
JSE
MRF
ZAR
1.36
2.3 M
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
BAU
ZAR
0.59
-0.07
-10.61

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
BAU
ZAR
0.59
17.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
JBR
CAD
0.20
0.08
66.67
TSX-V
NOT
CAD
0.32
0.04
14.29
TSX-V
RMD
CAD
0.05
0.01
11.11
ASX
DRM
AUD
0.31
0.02
6.90
TSX
WG
CAD
0.28
0.01
3.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VRM
AUD
0.02
0.00
-8.00
TSX-V
MKR
CAD
0.06
-0.01
-7.69
ASX
VMS
AUD
0.03
0.00
-7.14
TSX-V
AZM
CAD
0.34
-0.03
-6.85
TSX-V
BMK
CAD
0.20
-0.01
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
HNR
AUD
0.01
5.7 M
TSX-V
NOT
CAD
0.32
1.6 M
CNSX
KWG
CAD
0.03
1.4 M
ASX
KAI
AUD
0.02
1.1 M
ASX
DRM
AUD
0.31
1.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
JBR
CAD
0.20
0.08
66.67
TSX-V
NOT
CAD
0.32
0.04
14.29
TSX-V
RMD
CAD
0.05
0.01
11.11
ASX
DRM
AUD
0.31
0.02
6.90
TSX
WG
CAD
0.28
0.01
3.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
BAU
ZAR
0.59
-0.07
-10.61
ASX
VRM
AUD
0.02
0.00
-8.00
TSX-V
MKR
CAD
0.06
-0.01
-7.69
ASX
VMS
AUD
0.03
0.00
-7.14
TSX-V
AZM
CAD
0.34
-0.03
-6.85

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.27
55.9 M
LSE
GLEN
GBP
2.91
29.0 M
JSE
SGL
ZAR
18.02
6.9 M
ASX
HNR
AUD
0.01
5.7 M
LSE-AIM
JLP
GBP
0.05
4.3 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
55,500.05
750.01
1.37%
USD/t
55,500.00
750.00
1.37%
USD/t
55,750.00
750.00
1.36%
Molybdenum
USD/t
17,500.07
0.00
0.00%
USD/t
17,500.00
0.00
0.00%
USD/t
18,220.00
0.00
0.00%
World Markets
chg|%
Asia
x
30,977.05
211.28
0.69%
x
25,637.28
-33.70
-0.13%
x
2,354.76
10.37
0.44%
x
19,686.66
-111.83
-0.56%
x
3,108.71
7.42
0.24%
x
3,221.84
-5.54
-0.17%
x
1,301.73
0.67
0.05%
x
10,108.49
48.58
0.48%
Europe
x
527.86
1.12
0.21%
x
3,210.05
9.30
0.29%
x
3,897.52
3.67
0.09%
x
5,331.33
2.47
0.05%
x
12,596.44
-7.96
-0.06%
x
586.77
0.19
0.03%
x
788.87
-9.80
-1.23%
x
906.36
0.81
0.09%
x
9,054.28
36.55
0.41%
Latin America
x
63,772.10
544.59
0.86%
x
49,688.27
276.54
0.56%
North America
x
309.06
0.77
0.25%
x
2,415.27
0.77
0.03%
x
15,416.93
-12.08
-0.08%
x
194.71
-0.76
-0.39%
x
9,254.46
4.16
0.04%
x
6,205.26
22.24
0.36%
x
5,778.37
30.08
0.52%
x
5,322.41
-0.05
0.00%
x
11,630.26
4.94
0.04%
x
808.59
8.03
1.00%
x
559.18
0.24
0.04%
x
84.68
-0.10
-0.12%
x
2,618.60
8.52
0.33%
Oceania
x
5,789.60
-39.20
-0.67%
x
2,346.30
-10.20
-0.43%
x
7,436.98
2.51
0.03%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,267.05
12.75
1.02%
USD/ozt
17.37
0.22
1.28%
USD/ozt
960.50
12.50
1.32%
USD/ozt
792.50
20.62
2.67%
USD/ozt
945.00
0.00
0.00%
USD/ozt
930.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.00
0.51%
USD/lb
2.57
0.00
0.04%
USD/lb
0.93
-0.01
-0.63%
USD/lb
4.12
-0.02
-0.60%
USD/lb
9.35
0.04
0.44%
USD/lb
1.18
-0.01
-0.75%
Steel Raw Materials
USD/lb
25.17
0.34
1.37%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/lb
4.12
-0.02
-0.60%
USD/lb
9.35
0.04
0.44%
USD/lb
1.18
-0.01
-0.75%
Minor Metals
USD/lb
25.17
0.34
1.37%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
51.41
-1.97
-3.69%
USD/mmBTU
3.28
-0.04
-1.20%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1459
0.0004
0.29%
Europe
1.1182
-0.0031
-0.28%
1.2807
-0.0125
-0.96%
0.0177
0.0001
0.53%
Latin America
0.3066
0.0013
0.42%
0.0015
0.0000
-0.85%
0.0540
-0.0001
-0.13%
0.3054
-0.0005
-0.17%
North America
0.7437
0.0021
0.28%
Oceania
0.7448
-0.0006
-0.07%
Africa
0.0777
0.0004
0.52%