Hide this alert
InfoMine Home

Chromium Investing - Chromium Stocks, Mining Companies, Prices and News

Ferro Chrome Price 2.90 USD/kg (2.34 EUR/kg) 31 Dec 2017 - 52 Week Low 1.97 USD/kg 52 Week High 2.90 USD/kg

Chromium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
AMS
ZAR
344.28
6.04
1.79
JSE
ARI
ZAR
131.30
2.06
1.59
BOVESPA
FESA4
BRL
22.58
0.24
1.07
LSE
LMI
GBP
0.74
0.01
1.03
LSE
GLEN
GBP
3.88
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.34
-0.01
-2.86
JSE
MRF
ZAR
1.60
-0.03
-1.84
LSE-AIM
JLP
GBP
0.03
0.00
-1.67
LSE
THS
GBP
1.28
-0.02
-1.16
JSE
NHM
ZAR
45.18
-0.38
-0.83

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.88
35.0 M
JSE
SGL
ZAR
13.60
9.5 M
LSE-AIM
JLP
GBP
0.03
8.3 M
JSE
ARI
ZAR
131.30
565.2 K
LSE
LMI
GBP
0.74
461.4 K

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
BAU
ZAR
0.66
-0.04
-5.71

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
BAU
ZAR
0.66
141.1 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MTH
AUD
0.05
0.00
6.25
ASX
VMS
AUD
0.04
0.00
6.06
TSX-V
GZZ
CAD
0.30
0.01
3.45
TSX-V
RZZ
CAD
10.25
0.25
2.50
TSX-V
NOT
CAD
0.36
0.01
1.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ITR
CAD
1.31
-0.08
-5.76
ASX
MEU
AUD
0.02
0.00
-5.26
TSX
NCP
CAD
0.28
-0.02
-5.08
ASX
KAI
AUD
0.04
0.00
-4.76
ASX
HNR
AUD
0.02
0.00
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MTH
AUD
0.05
6.5 M
ASX
NTU
AUD
0.08
4.1 M
LSE-AIM
HZM
GBP
0.04
2.2 M
ASX
KAI
AUD
0.04
2.0 M
ASX
PNN
AUD
0.04
1.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MTH
AUD
0.05
0.00
6.25
ASX
VMS
AUD
0.04
0.00
6.06
TSX-V
GZZ
CAD
0.30
0.01
3.45
TSX-V
RZZ
CAD
10.25
0.25
2.50
JSE
AMS
ZAR
344.28
6.04
1.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ITR
CAD
1.31
-0.08
-5.76
JSE
BAU
ZAR
0.66
-0.04
-5.71
ASX
MEU
AUD
0.02
0.00
-5.26
TSX
NCP
CAD
0.28
-0.02
-5.08
ASX
KAI
AUD
0.04
0.00
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.88
35.0 M
JSE
SGL
ZAR
13.60
9.5 M
LSE-AIM
JLP
GBP
0.03
8.3 M
ASX
MTH
AUD
0.05
6.5 M
ASX
NTU
AUD
0.08
4.1 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
82,000.06
500.01
0.61%
USD/t
82,000.00
500.00
0.61%
USD/t
82,250.00
500.00
0.61%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,730.00
-5.00
-0.03%
World Markets
chg|%
Asia
x
34,006.32
-404.92
-1.18%
x
31,115.43
156.72
0.51%
x
2,421.83
9.36
0.39%
x
21,731.47
175.48
0.81%
x
3,199.16
10.91
0.34%
x
3,443.98
28.01
0.82%
x
1,354.87
3.27
0.24%
x
10,371.75
0.74
0.01%
Europe
x
531.95
1.23
0.23%
x
3,402.83
10.31
0.30%
x
3,942.56
8.80
0.22%
x
5,283.53
34.11
0.65%
x
12,451.28
42.80
0.34%
x
566.41
2.35
0.42%
x
901.86
6.85
0.77%
x
906.36
0.81
0.09%
x
8,981.45
20.08
0.22%
Latin America
x
84,289.32
-1.58
0.00%
x
48,876.53
45.28
0.09%
North America
x
351.77
-1.43
-0.40%
x
2,735.49
8.35
0.31%
x
15,452.64
28.09
0.18%
x
184.91
-2.06
-1.10%
x
11,717.15
26.07
0.22%
x
7,256.43
55.68
0.77%
x
6,794.92
60.58
0.90%
x
5,846.42
18.43
0.32%
x
12,889.17
62.27
0.49%
x
830.17
-2.33
-0.28%
x
632.21
2.47
0.39%
x
83.15
-1.59
-1.88%
x
2,529.90
6.75
0.27%
Oceania
x
6,007.00
-1.70
-0.03%
x
2,672.10
1.80
0.07%
x
8,111.00
47.67
0.59%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,352.40
-1.82
-0.13%
USD/ozt
16.67
-0.20
-1.19%
USD/ozt
1,005.00
3.25
0.32%
USD/ozt
1,044.50
23.55
2.31%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,840.00
10.00
0.55%
USD/ozt
197.00
0.00
0.00%
Base Metals
USD/lb
0.98
0.01
1.22%
USD/lb
3.22
0.06
1.95%
USD/lb
1.18
0.01
1.28%
USD/lb
6.42
0.24
3.81%
USD/lb
9.84
-0.01
-0.11%
USD/lb
1.63
0.04
2.19%
Steel Raw Materials
USD/lb
37.19
0.23
0.61%
USD/kg
2.90
0.00
0.00%
USD/t
71.40
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
6.42
0.24
3.81%
USD/lb
9.84
-0.01
-0.11%
USD/lb
1.63
0.04
2.19%
Minor Metals
USD/lb
37.19
0.23
0.61%
USD/kg
2.25
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
151.80
0.00
0.00%
Energy Minerals
USD/bbl
64.35
0.71
1.12%
USD/mmBTU
2.54
-0.03
-1.17%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
224.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1576
0.0001
0.05%
Europe
1.2407
0.0000
0.00%
1.4027
-0.0001
-0.01%
0.0177
0.0000
0.15%
Latin America
0.3096
0.0000
0.00%
0.0017
0.0000
-0.87%
0.0540
0.0000
-0.01%
0.3076
0.0000
0.01%
North America
0.7963
0.0000
0.00%
Oceania
0.7914
-0.0001
-0.01%
Africa
0.0860
0.0000
-0.05%