Hide this alert
InfoMine Home

Chromium Investing - Chromium Stocks, Mining Companies, Prices and News

Ferro Chrome Price 2.80 USD/kg (2.41 EUR/kg) 31 Jan 2018 - 52 Week Low 2.08 USD/kg 52 Week High 2.90 USD/kg

Chromium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
FESA4
BRL
18.20
0.47
2.65
JSE
NHM
ZAR
35.80
0.80
2.29
JSE
ARI
ZAR
111.64
1.64
1.49
JSE
SGL
ZAR
9.39
0.11
1.19
LSE
GLEN
GBP
3.74
0.03
0.73

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
JLP
GBP
0.02
0.00
-2.75
JSE
ASR
ZAR
280.00
-5.53
-1.94
JSE
AMS
ZAR
336.62
-4.87
-1.43
TSX
IVN
CAD
2.76
-0.03
-1.08
LSE
LMI
GBP
0.45
0.00
-0.57

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.74
63.2 M
JSE
SGL
ZAR
9.39
14.5 M
LSE-AIM
JLP
GBP
0.02
1.3 M
TSX
IVN
CAD
2.76
979.0 K
LSE-AIM
SLP
GBP
0.17
391.6 K

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.31
-0.01
-1.59

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ELR
CAD
0.31
3.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.33
0.04
13.79
TSX-V
GZZ
CAD
0.28
0.01
3.77
TSX-V
MQR
CAD
0.30
0.01
3.45
LSE-AIM
HZM
GBP
0.04
0.00
2.38
TSX-V
NOT
CAD
0.37
0.01
1.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
-0.01
-33.33
TSX-V
NRN
CAD
0.03
-0.01
-16.67
TSX-V
MKR
CAD
0.08
-0.01
-11.76
ASX
VRM
AUD
0.02
0.00
-5.26
TSX-V
FNC
CAD
0.09
-0.01
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
HZM
GBP
0.04
2.6 M
ASX
VRM
AUD
0.02
1.8 M
ASX
NTU
AUD
0.09
1.8 M
ASX
HNR
AUD
0.02
1.5 M
ASX
KAI
AUD
0.04
1.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.33
0.04
13.79
TSX-V
GZZ
CAD
0.28
0.01
3.77
TSX-V
MQR
CAD
0.30
0.01
3.45
BOVESPA
FESA4
BRL
18.20
0.47
2.65
LSE-AIM
HZM
GBP
0.04
0.00
2.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
-0.01
-33.33
TSX-V
NRN
CAD
0.03
-0.01
-16.67
TSX-V
MKR
CAD
0.08
-0.01
-11.76
ASX
VRM
AUD
0.02
0.00
-5.26
TSX-V
FNC
CAD
0.09
-0.01
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.74
63.2 M
JSE
SGL
ZAR
9.39
14.5 M
LSE-AIM
HZM
GBP
0.04
2.6 M
ASX
VRM
AUD
0.02
1.8 M
ASX
NTU
AUD
0.09
1.8 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
81,250.04
1,000.02
1.25%
USD/t
81,250.00
1,000.00
1.25%
USD/t
81,500.00
1,000.00
1.24%
Molybdenum
USD/t
26,000.00
0.00
0.00%
USD/t
26,000.00
0.00
0.00%
USD/t
25,960.00
0.00
0.00%
World Markets
chg|%
Asia
x
35,406.73
-237.32
-0.67%
x
29,508.79
-255.26
-0.86%
x
2,344.08
-20.08
-0.85%
x
22,695.70
172.42
0.77%
x
2,875.63
-36.37
-1.25%
x
3,542.51
-32.03
-0.90%
x
1,378.87
-9.95
-0.72%
x
11,087.47
89.27
0.81%
Europe
x
552.26
-4.56
-0.82%
x
3,250.40
1.22
0.04%
x
3,729.57
-21.88
-0.58%
x
5,317.31
-69.57
-1.29%
x
12,517.81
-181.90
-1.43%
x
571.51
-7.01
-1.21%
x
992.39
-11.35
-1.13%
x
8,467.54
-104.22
-1.22%
Latin America
o
70,241.81
-1,875.55
-2.60%
o
46,438.68
-189.08
-0.41%
North America
o
367.43
-3.85
-1.04%
o
2,749.78
-19.50
-0.70%
o
16,335.15
-66.29
-0.40%
o
174.63
-0.34
-0.19%
o
11,976.38
-25.47
-0.21%
o
7,781.51
17.36
0.22%
o
7,280.70
15.85
0.22%
o
5,468.25
-31.63
-0.58%
o
12,561.87
-58.53
-0.46%
o
755.33
3.75
0.50%
o
638.98
-4.03
-0.63%
o
80.90
-0.12
-0.15%
o
2,724.68
-10.67
-0.39%
Oceania
x
6,341.70
67.10
1.07%
x
2,919.20
36.20
1.26%
x
9,044.32
131.88
1.48%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,266.87
-2.73
-0.22%
USD/ozt
16.36
0.04
0.25%
USD/ozt
864.50
-6.10
-0.70%
USD/ozt
954.00
-11.15
-1.16%
USD/ozt
1,410.00
0.00
0.00%
USD/ozt
2,260.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.99
0.00
0.00%
USD/lb
3.09
0.00
-0.02%
USD/lb
1.09
0.00
-0.23%
USD/lb
6.74
0.14
2.10%
USD/lb
9.33
0.06
0.61%
USD/lb
1.39
0.01
0.40%
Steel Raw Materials
USD/lb
36.85
0.45
1.25%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.74
0.14
2.10%
USD/lb
9.33
0.06
0.61%
USD/lb
1.39
0.01
0.40%
Minor Metals
USD/lb
36.85
0.45
1.25%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
73.63
-1.72
-2.28%
USD/mmBTU
3.00
0.07
2.39%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1540
-0.0005
-0.34%
Europe
1.1604
0.0028
0.24%
1.3242
0.0069
0.53%
0.0157
0.0000
0.09%
Latin America
0.2655
0.0003
0.12%
0.0016
0.0000
-2.36%
0.0492
0.0002
0.45%
0.3054
0.0004
0.13%
North America
0.7508
-0.0005
-0.06%
Oceania
0.7377
0.0005
0.07%
Africa
0.0736
0.0003
0.46%