Hide this alert
InfoMine Home

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 40.00 USD/st (44.09 USD/t | 37.62 EUR/t) 28 Mar 2017 - 52 Week Low 39.50 USD/st 52 Week High 43.63 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PCY
CAD
2.30
0.43
22.99
ASX
IEC
AUD
0.01
0.00
10.00
NASDAQ
HNRG
USD
6.58
0.34
5.45
HKEX
1229
HKD
0.32
0.02
4.92
NSE
MERCATOR
INR
20.30
0.90
4.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
EXX
ZAR
124.62
-8.08
-6.09
ASX
TER
AUD
0.42
-0.02
-3.49
NYSE
CLD
USD
3.18
-0.11
-3.34
ASX
BRL
AUD
0.15
-0.01
-3.23
ASX
S32
AUD
3.54
-0.11
-3.01

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.12
49.5 M
SHSE
600188
CNY
11.43
37.8 M
SHSE
601088
CNY
17.33
20.9 M
ASX
S32
AUD
3.54
19.2 M
BOVESPA
VALE3
BRL
48.72
16.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOM
512599
INR
163.05
12.15
8.05
LSE-AIM
NCCL
GBP
0.09
0.01
7.32
ASX
ATU
AUD
0.08
0.00
2.50
TSX
FM
CAD
17.90
0.21
1.19
BOVESPA
ENEV3
BRL
12.40
0.10
0.81

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AQC
AUD
0.95
-0.05
-5.00
ASX
PNL
AUD
0.20
-0.01
-4.76
HKEX
61
HKD
0.14
-0.01
-3.45
ASX
RES
AUD
0.04
0.00
-2.50
LSE-AIM
GCM
GBP
0.22
0.00
-0.68

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.14
19.2 M
BOM
512599
INR
163.05
2.8 M
TSX
FM
CAD
17.90
2.5 M
LSE-AIM
NCCL
GBP
0.09
2.2 M
ASX
RES
AUD
0.04
715.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ACB
AUD
0.05
0.01
11.36
ASX
GCR
AUD
0.07
0.01
10.17
ASX
WKT
AUD
0.11
0.01
9.38
ASX
AHQ
AUD
0.07
0.01
8.33
TSX-V
LL
CAD
0.08
0.01
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VKA
AUD
0.03
0.00
-13.33
TSX-V
CAD
CAD
0.35
-0.03
-6.67
ASX
BCB
AUD
0.02
0.00
-5.56
ASX
BLK
AUD
0.05
0.00
-5.45
TSX-V
CCK
CAD
0.10
-0.01
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5020
JPY
802.90
12.6 M
ASX
NCZ
AUD
1.26
11.3 M
ASX
BLK
AUD
0.05
10.3 M
LSE-AIM
BMN
GBP
0.23
6.7 M
ASX
BCB
AUD
0.02
5.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PCY
CAD
2.30
0.43
22.99
ASX
ACB
AUD
0.05
0.01
11.36
ASX
GCR
AUD
0.07
0.01
10.17
ASX
IEC
AUD
0.01
0.00
10.00
ASX
WKT
AUD
0.11
0.01
9.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VKA
AUD
0.03
0.00
-13.33
TSX-V
CAD
CAD
0.35
-0.03
-6.67
JSE
EXX
ZAR
124.62
-8.08
-6.09
ASX
BCB
AUD
0.02
0.00
-5.56
ASX
BLK
AUD
0.05
0.00
-5.45

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.12
49.5 M
SHSE
600188
CNY
11.43
37.8 M
SHSE
601088
CNY
17.33
20.9 M
ASX
S32
AUD
3.54
19.2 M
HKEX
61
HKD
0.14
19.2 M
World Markets
chg|%
Asia
x
36,499.91
122.88
0.34%
x
27,858.23
-196.53
-0.70%
x
2,286.50
5.14
0.23%
x
22,683.85
-50.71
-0.22%
x
2,828.53
58.78
2.12%
x
3,542.51
-32.03
-0.90%
x
1,382.20
-0.05
0.00%
x
10,864.54
94.84
0.88%
Europe
x
572.10
2.95
0.52%
x
3,308.82
6.34
0.19%
x
3,821.50
15.61
0.41%
x
5,401.86
-7.81
-0.14%
x
12,572.31
-92.14
-0.73%
x
585.74
0.18
0.03%
x
993.74
-0.21
-0.02%
x
8,981.54
32.48
0.36%
Latin America
x
78,447.29
947.60
1.22%
x
48,941.09
114.99
0.24%
North America
x
350.16
0.62
0.18%
x
2,801.39
-3.16
-0.11%
x
16,435.46
-56.41
-0.34%
x
171.23
-1.10
-0.64%
x
10,972.01
-108.70
-0.98%
x
7,825.30
-4.50
-0.06%
x
7,352.36
-12.30
-0.17%
x
5,610.96
19.87
0.36%
x
12,787.02
8.80
0.07%
x
712.33
-1.16
-0.16%
x
650.17
-0.69
-0.11%
x
79.19
-0.40
-0.50%
x
2,707.26
-12.45
-0.46%
Oceania
x
6,375.50
20.50
0.32%
x
2,859.00
8.80
0.31%
x
8,941.08
23.49
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.77
8.41
0.69%
USD/ozt
15.52
0.19
1.24%
USD/ozt
829.00
21.25
2.63%
USD/ozt
896.50
22.50
2.57%
USD/ozt
1,420.00
5.00
0.35%
USD/ozt
2,330.00
15.00
0.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.94
0.01
1.08%
USD/lb
2.71
-0.04
-1.42%
USD/lb
0.95
-0.01
-1.21%
USD/lb
6.00
-0.04
-0.71%
USD/lb
8.80
-0.07
-0.74%
USD/lb
1.16
-0.01
-0.77%
Steel Raw Materials
USD/lb
31.75
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.00
-0.04
-0.71%
USD/lb
8.80
-0.07
-0.74%
USD/lb
1.16
-0.01
-0.77%
Minor Metals
USD/lb
31.75
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
72.75
0.73
1.01%
USD/mmBTU
2.77
0.05
1.84%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1477
0.0000
0.00%
Europe
1.1722
0.0000
0.00%
1.3133
0.0117
0.90%
0.0158
0.0000
-0.26%
Latin America
0.2655
0.0001
0.05%
0.0015
0.0000
0.94%
0.0526
0.0000
-0.06%
0.3053
0.0000
0.00%
North America
0.7603
0.0000
0.00%
Oceania
0.7414
0.0001
0.02%
Africa
0.0746
0.0008
1.11%