Hide this alert

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 42.77 USD/st (47.15 USD/t | 41.97 EUR/t) 25 Aug 2015 - 52 Week Low 40.77 USD/st 52 Week High 58.97 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
ACI
USD
8.21
1.18
16.79
WSE
LWB
PLN
43.00
5.20
13.76
NYSE
CLD
USD
4.37
0.42
10.63
NYSE
MTL
USD
1.08
0.08
8.00
TSE
8001
JPY
1,481.50
109.50
7.98

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
YAL
AUD
0.11
-0.01
-8.70
TSX-V
CSO
CAD
0.06
-0.01
-8.33
HKEX
578
HKD
0.33
-0.02
-5.71
ASX
GUF
AUD
0.03
0.00
-3.33
BOVESPA
VALE3
BRL
17.31
-0.38
-2.15

Most Active

ExchangeSymbolChartCurPriceVolume
SGX
N21
SGD
0.52
103.7 M
LSE
GLEN
GBP
1.48
102.4 M
TSE
5406
JPY
168.00
84.7 M
SHSE
601088
CNY
15.31
69.9 M
TSE
5401
JPY
257.80
68.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AZJ
AUD
4.99
0.08
1.61
BOVESPA
ENEV3
BRL
0.29
0.00
0.00
ASX
CKA
AUD
0.09
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RES
AUD
0.05
-0.01
-10.00
HKEX
390
HKD
7.25
-0.01
-0.14

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
390
HKD
7.25
43.9 M
ASX
AZJ
AUD
4.99
10.4 M
ASX
CKA
AUD
0.09
390.0 T
ASX
RES
AUD
0.05
150.0 T
BOVESPA
ENEV3
BRL
0.29
37.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
POL
GBP
0.04
0.01
14.10
ASX
AKM
AUD
0.02
0.00
13.33
ASX
MOZ
AUD
0.02
0.00
11.77
TSX-V
SMI
CAD
0.13
0.01
8.33
ASX
PDZ
AUD
0.27
0.02
8.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNR
CAD
0.06
-0.01
-14.29
ASX
ACB
AUD
0.02
0.00
-12.50
LSE-AIM
CHL
GBP
0.27
-0.02
-6.90
LSE-AIM
BMN
GBP
0.03
0.00
-6.82
ASX
FRY
AUD
0.04
0.00
-6.38

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
835
HKD
0.11
42.7 M
SHSE
600997
CNY
5.48
16.3 M
TSX
FM
CAD
7.05
8.8 M
ASX
MOZ
AUD
0.02
4.5 M
ASX
NST
AUD
1.96
4.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
ACI
USD
8.21
1.18
16.79
LSE-AIM
POL
GBP
0.04
0.01
14.10
WSE
LWB
PLN
43.00
5.20
13.76
ASX
AKM
AUD
0.02
0.00
13.33
ASX
MOZ
AUD
0.02
0.00
11.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNR
CAD
0.06
-0.01
-14.29
ASX
ACB
AUD
0.02
0.00
-12.50
ASX
RES
AUD
0.05
-0.01
-10.00
ASX
YAL
AUD
0.11
-0.01
-8.70
TSX-V
CSO
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
SGX
N21
SGD
0.52
103.7 M
LSE
GLEN
GBP
1.48
102.4 M
TSE
5406
JPY
168.00
84.7 M
SHSE
601088
CNY
15.31
69.9 M
TSE
5401
JPY
257.80
68.0 M
Access Global Mining Companies

Coal Price Charts

World Markets
chg|%
Asia
x
25,472.70
-419.25
-1.62%
x
21,191.10
89.68
0.43%
x
1,916.55
30.41
1.61%
x
18,134.65
272.84
1.53%
x
3,161.20
133.52
4.41%
x
2,883.03
-14.73
-0.51%
o
1,393.19
10.77
0.78%
x
7,715.59
79.47
1.04%
Europe
o
436.33
1.70
0.39%
o
2,285.54
7.15
0.31%
o
3,423.69
13.28
0.39%
o
4,585.97
27.97
0.61%
o
10,094.15
33.84
0.34%
o
487.37
-5.59
-1.14%
o
625.87
2.80
0.45%
o
1,015.66
1.70
0.17%
o
8,670.07
1.18
0.01%
Latin America
o
46,045.86
561.64
1.24%
x
42,911.51
-795.51
-1.82%
North America
o
229.81
-1.52
-0.66%
o
1,935.40
18.88
0.99%
o
13,554.84
1.53
0.01%
o
110.98
-1.48
-1.31%
o
5,930.60
-69.16
-1.15%
o
4,636.10
-37.51
-0.80%
o
4,142.63
-35.31
-0.85%
o
4,887.64
6.01
0.12%
o
9,974.27
11.13
0.11%
o
550.47
0.84
0.15%
o
448.02
4.12
0.93%
o
46.20
-0.51
-1.08%
o
2,172.71
-7.59
-0.35%
Oceania
x
5,104.10
-13.00
-0.25%
x
1,937.70
-16.10
-0.82%
x
5,586.46
-73.55
-1.30%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,137.95
-1.84
-0.16%
USD/ozt
14.74
0.12
0.79%
USD/ozt
1,013.00
8.00
0.80%
USD/ozt
579.50
4.00
0.70%
USD/ozt
500.00
0.00
0.00%
USD/ozt
805.00
-10.00
-1.23%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
0.01
1.76%
USD/lb
2.31
0.00
0.00%
USD/lb
0.78
0.02
2.54%
USD/lb
4.51
0.05
1.07%
USD/lb
6.74
0.22
3.41%
USD/lb
0.83
0.01
1.56%
Steel Raw Materials
USD/lb
12.70
-0.18
-1.41%
USD/kg
2.09
0.00
0.00%
USD/t
52.15
0.00
0.00%
USD/t
69.15
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
5.94
0.07
1.16%
USD/lb
4.51
0.05
1.07%
USD/lb
6.74
0.22
3.41%
USD/lb
0.83
0.01
1.56%
Minor Metals
USD/lb
12.70
-0.18
-1.41%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
5.94
0.07
1.16%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
50.62
-1.31
-2.52%
USD/mmBTU
2.66
-0.05
-1.85%
USD/st
42.77
-0.11
-0.26%
USD/lb
36.75
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1573
0.0002
0.15%
Europe
1.1234
-0.0064
-0.57%
1.5305
0.0002
0.02%
0.0149
-0.0002
-1.13%
Latin America
0.2675
-0.0030
-1.12%
0.0015
0.0001
3.94%
0.0593
0.0003
0.43%
0.3066
-0.0022
-0.70%
North America
0.7543
-0.0006
-0.08%
0.8902
0.0051
0.58%
Oceania
0.7025
0.0006
0.09%
Africa
0.0744
-0.0001
-0.20%