Hide this alert
InfoMine Home

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 39.50 USD/st (43.54 USD/t | 38.96 EUR/t) 19 Jul 2016 - 52 Week Low 39.50 USD/st 52 Week High 43.63 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AJM
AUD
0.18
0.02
9.09
TSX
TCK.B
CAD
20.19
1.25
6.60
NYSE
CBT
USD
51.59
3.12
6.44
WSE
JSW
PLN
25.00
1.50
6.38
NYSE
X
USD
26.90
1.41
5.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IEC
AUD
0.01
0.00
-15.39
NYSE
SXC
USD
7.06
-0.95
-11.86
ASX
YAL
AUD
0.09
-0.01
-10.00
ASX
NAE
AUD
0.01
0.00
-7.69
JSE
KEH
ZAR
0.55
-0.04
-6.78

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.86
43.2 M
TSE
5406
JPY
90.00
25.1 M
SHSE
600595
CNY
5.71
23.9 M
NYSE
X
USD
26.90
18.2 M
SGX
N21
SGD
0.17
18.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TIG
AUD
0.03
0.00
15.39
ASX
ATU
AUD
0.80
0.10
14.29
ASX
RES
AUD
0.09
0.00
3.66
HKEX
61
HKD
0.03
0.00
0.00
ASX
CKA
AUD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
ENEV3
BRL
11.81
-0.20
-1.67
BOM
512599
INR
81.65
-1.30
-1.57
LSE-AIM
GCM
GBP
0.12
0.00
-1.09
ASX
AZJ
AUD
5.14
-0.04
-0.77
SHSE
601390
CNY
6.84
-0.04
-0.58

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601390
CNY
6.84
29.7 M
HKEX
61
HKD
0.03
6.2 M
ASX
AZJ
AUD
5.14
6.2 M
BOM
512599
INR
81.65
931.0 T
LSE-AIM
NCCL
GBP
0.05
454.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SMI
CAD
0.11
0.02
15.79
ASX
DRG
AUD
0.03
0.00
15.39
TSX-V
FNR
CAD
0.10
0.01
11.11
ASX
BLK
AUD
0.90
0.08
9.76
TSX
FM
CAD
11.35
0.95
9.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MEU
AUD
0.02
0.00
-11.77
ASX
VKA
AUD
0.03
0.00
-10.71
ASX
ARE
AUD
0.01
0.00
-7.69
ASX
VPC
AUD
0.03
0.00
-7.41
ASX
AKM
AUD
0.02
0.00
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600997
CNY
5.80
18.6 M
TSX
FM
CAD
11.35
14.1 M
ASX
NST
AUD
5.04
6.8 M
ASX
VRC
AUD
0.09
4.9 M
ASX
AQC
AUD
0.02
3.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SMI
CAD
0.11
0.02
15.79
ASX
TIG
AUD
0.03
0.00
15.39
ASX
DRG
AUD
0.03
0.00
15.39
ASX
ATU
AUD
0.80
0.10
14.29
TSX-V
FNR
CAD
0.10
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IEC
AUD
0.01
0.00
-15.39
NYSE
SXC
USD
7.06
-0.95
-11.86
ASX
MEU
AUD
0.02
0.00
-11.77
ASX
VKA
AUD
0.03
0.00
-10.71
ASX
YAL
AUD
0.09
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.86
43.2 M
SHSE
601390
CNY
6.84
29.7 M
TSE
5406
JPY
90.00
25.1 M
SHSE
600595
CNY
5.71
23.9 M
SHSE
600997
CNY
5.80
18.6 M
Access Global Mining Companies

Coal Price Charts

World Markets
chg|%
Asia
x
28,068.57
-164.30
-0.58%
x
21,991.94
-64.01
-0.29%
x
2,019.70
-3.54
-0.17%
x
16,573.93
214.25
1.31%
x
2,978.86
-13.68
-0.46%
x
2,868.17
-19.18
-0.66%
x
1,267.26
-10.52
-0.82%
x
9,076.64
16.16
0.18%
Europe
x
448.76
-0.40
-0.09%
x
2,235.62
7.77
0.35%
x
3,462.80
23.05
0.67%
x
4,435.75
6.26
0.14%
x
10,330.31
9.49
0.09%
x
496.47
0.03
0.01%
x
671.55
-4.18
-0.62%
x
862.52
5.77
0.67%
x
8,144.15
58.70
0.73%
Latin America
x
57,449.70
785.76
1.39%
x
46,660.67
-159.51
-0.34%
North America
x
246.41
-1.71
-0.69%
x
2,175.10
6.27
0.29%
x
14,582.72
47.08
0.32%
x
274.62
5.99
2.23%
x
6,996.19
9.97
0.14%
x
5,154.98
10.16
0.20%
x
4,721.41
11.18
0.24%
x
4,811.44
28.53
0.60%
x
10,790.75
56.68
0.53%
x
796.17
8.36
1.06%
x
503.46
1.21
0.24%
x
110.36
1.47
1.35%
x
2,418.98
22.77
0.95%
Oceania
x
5,642.30
5.60
0.10%
x
2,481.60
11.40
0.46%
x
7,354.27
47.92
0.66%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,350.91
14.41
1.08%
USD/ozt
20.34
0.17
0.84%
USD/ozt
1,148.00
13.15
1.16%
USD/ozt
712.50
15.75
2.26%
USD/ozt
560.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
0.01
0.88%
USD/lb
2.21
0.00
-0.15%
USD/lb
0.82
0.00
-0.33%
USD/lb
4.78
0.08
1.69%
USD/lb
8.10
0.02
0.31%
USD/lb
0.99
-0.01
-0.95%
Steel Raw Materials
USD/lb
11.82
0.25
2.16%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.03
0.34
5.08%
USD/lb
4.78
0.08
1.69%
USD/lb
8.10
0.02
0.31%
USD/lb
0.99
-0.01
-0.95%
Minor Metals
USD/lb
11.82
0.25
2.16%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.03
0.34
5.08%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
42.89
-0.30
-0.69%
USD/mmBTU
2.87
0.22
8.30%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1506
0.0004
0.28%
Europe
1.1175
0.0097
0.88%
1.3225
0.0062
0.47%
0.0152
0.0002
1.07%
Latin America
0.3077
0.0031
1.02%
0.0015
0.0000
1.82%
0.0533
0.0004
0.81%
0.2987
0.0001
0.04%
North America
0.7668
0.0065
0.85%
Oceania
0.7602
0.0094
1.25%
Africa
0.0720
0.0013
1.82%