Hide this alert
InfoMine Home

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 40.00 USD/st (44.09 USD/t | 40.67 EUR/t) 21 Mar 2017 - 52 Week Low 39.50 USD/st 52 Week High 43.63 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SGQ
CAD
0.40
0.05
12.86
ASX
YAL
AUD
0.40
0.04
9.72
TSX-V
CAF
CAD
0.09
0.01
6.25
HKEX
1733
HKD
1.53
0.06
4.08
ASX
UNV
AUD
0.14
0.01
3.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PCY
CAD
3.92
-0.53
-11.91
HKEX
639
HKD
1.52
-0.13
-7.88
NYSE
SXC
USD
8.58
-0.48
-5.30
NYSE
CNXC
USD
15.00
-0.80
-5.06
HKEX
975
HKD
0.23
-0.01
-5.04

Most Active

ExchangeSymbolChartCurPriceVolume
SGX
N21
SGD
0.19
61.5 M
SHSE
601088
CNY
19.29
45.5 M
HKEX
639
HKD
1.52
36.3 M
LSE
GLEN
GBP
3.20
33.1 M
ASX
S32
AUD
2.72
26.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
ENEV3
BRL
15.00
1.70
12.78
ASX
CKA
AUD
0.03
0.00
8.00
ASX
ATU
AUD
0.36
0.02
5.88
SHSE
601390
CNY
9.15
0.21
2.35
LSE-AIM
NCCL
GBP
0.09
0.00
1.51

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RES
AUD
0.08
0.00
-1.18

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.03
277.6 M
SHSE
601390
CNY
9.15
200.2 M
ASX
AZJ
AUD
5.26
2.9 M
BOM
512599
INR
105.75
855.9 T
LSE-AIM
NCCL
GBP
0.09
245.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NZC
AUD
0.28
0.03
12.00
HKEX
835
HKD
0.11
0.01
10.78
ASX
DRG
AUD
0.04
0.00
9.38
ASX
VKA
AUD
0.02
0.00
5.88
ASX
CNW
AUD
0.02
0.00
4.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
OTCPK
NEWC
USD
0.01
0.00
-8.13
TSX-V
GXS
CAD
0.15
-0.01
-6.45
ASX
VRC
AUD
0.03
0.00
-6.06
LSE-AIM
BMN
GBP
0.06
0.00
-5.97
ASX
BLK
AUD
0.56
-0.03
-5.13

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.06
15.2 M
TSE
5020
JPY
536.40
15.0 M
SHSE
600997
CNY
6.67
8.7 M
ASX
VRC
AUD
0.03
8.0 M
OTCPK
NEWC
USD
0.01
5.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SGQ
CAD
0.40
0.05
12.86
BOVESPA
ENEV3
BRL
15.00
1.70
12.78
ASX
NZC
AUD
0.28
0.03
12.00
HKEX
835
HKD
0.11
0.01
10.78
ASX
YAL
AUD
0.40
0.04
9.72

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PCY
CAD
3.92
-0.53
-11.91
OTCPK
NEWC
USD
0.01
0.00
-8.13
HKEX
639
HKD
1.52
-0.13
-7.88
TSX-V
GXS
CAD
0.15
-0.01
-6.45
ASX
VRC
AUD
0.03
0.00
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.03
277.6 M
SHSE
601390
CNY
9.15
200.2 M
SGX
N21
SGD
0.19
61.5 M
SHSE
601088
CNY
19.29
45.5 M
HKEX
639
HKD
1.52
36.3 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
29,388.47
37.87
0.13%
x
24,308.63
-87.78
-0.36%
x
2,167.89
-3.47
-0.16%
x
19,269.11
202.76
1.06%
x
3,268.86
21.51
0.66%
x
3,141.25
12.07
0.39%
x
1,266.08
6.28
0.50%
x
9,930.74
8.77
0.09%
Europe
x
512.57
0.07
0.01%
x
2,824.15
0.95
0.03%
x
3,751.75
-8.17
-0.22%
x
5,018.56
-8.63
-0.17%
x
12,067.03
33.76
0.28%
x
557.97
-0.37
-0.07%
x
763.85
-0.03
0.00%
x
906.36
0.81
0.09%
x
8,615.95
-2.25
-0.03%
Latin America
x
63,754.71
200.93
0.32%
x
49,083.85
408.66
0.84%
North America
x
284.13
-0.08
-0.03%
x
2,343.57
-6.85
-0.29%
x
15,442.67
-24.13
-0.16%
x
199.34
0.10
0.05%
x
7,983.05
30.58
0.39%
x
5,817.69
5.38
0.09%
x
5,355.14
-1.57
-0.03%
x
5,136.53
-4.59
-0.09%
x
11,416.79
-24.12
-0.21%
x
803.60
0.34
0.04%
x
543.26
-1.54
-0.28%
x
84.00
-0.12
-0.14%
x
2,479.23
6.09
0.25%
Oceania
o
5,748.70
-47.40
-0.82%
o
2,347.40
-11.50
-0.49%
o
7,085.66
11.83
0.17%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,253.90
8.10
0.65%
USD/ozt
17.84
0.25
1.42%
USD/ozt
969.75
7.60
0.79%
USD/ozt
809.50
8.80
1.10%
USD/ozt
770.00
0.00
0.00%
USD/ozt
1,015.00
25.00
2.53%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
0.15%
USD/lb
2.63
0.04
1.37%
USD/lb
1.07
0.02
1.89%
USD/lb
4.50
-0.02
-0.35%
USD/lb
9.24
-0.05
-0.49%
USD/lb
1.28
0.00
-0.05%
Steel Raw Materials
USD/lb
24.61
0.00
0.00%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.50
-0.02
-0.35%
USD/lb
9.24
-0.05
-0.49%
USD/lb
1.28
0.00
-0.05%
Minor Metals
USD/lb
24.61
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
50.68
0.21
0.42%
USD/mmBTU
3.06
0.03
0.99%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1457
0.0004
0.30%
Europe
1.0842
0.0036
0.34%
1.2512
0.0037
0.30%
0.0176
0.0000
0.16%
Latin America
0.3230
0.0013
0.41%
0.0015
0.0000
0.95%
0.0532
-0.0001
-0.19%
0.3090
0.0004
0.14%
North America
0.7497
0.0029
0.38%
Oceania
0.7623
-0.0001
-0.01%
Africa
0.0805
0.0001
0.15%