Hide this alert
(English Global InvestmentMine)

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 52.00 USD/st (57.32 USD/t | 46.26 EUR/t) 18 Nov 2014 - 52 Week Low 51.25 USD/st 52 Week High 63.68 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GUF
AUD
0.05
0.01
15.39
ASX
COK
AUD
0.02
0.00
14.29
NYSE
CLF
USD
9.91
1.15
13.13
ASX
CNX
AUD
0.05
0.00
9.52
TSX
TCK.B
CAD
19.94
1.72
9.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
XRG
CAD
0.16
-0.02
-11.11
ASX
CZA
AUD
0.05
-0.01
-10.00
ASX
IEC
AUD
0.02
0.00
-10.00
ASX
NAE
AUD
0.01
0.00
-8.33
TSX
PCY
CAD
0.06
-0.01
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.36
83.8 M
BOVESPA
VALE3
BRL
23.59
21.6 M
NYSE
CLF
USD
9.91
18.6 M
NYSE
ANR
USD
2.54
14.0 M
NYSE
BTU
USD
11.44
12.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CKA
AUD
0.13
0.01
4.00
ASX
BND
AUD
0.09
0.00
3.57
LSE-AIM
CHL
GBP
0.21
0.00
0.00
ASX
PDZ
AUD
0.36
0.00
0.00
ASX
RES
AUD
0.12
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AJM
AUD
0.06
-0.01
-15.07
ASX
CPL
AUD
0.01
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CKA
AUD
0.13
835.8 T
ASX
CPL
AUD
0.01
767.9 T
ASX
PDZ
AUD
0.36
160.3 T
ASX
RES
AUD
0.12
30.6 T
LSE-AIM
CHL
GBP
0.21
30.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AYA
AUD
0.35
0.08
27.27
TSX
FT
CAD
0.20
0.03
14.71
ASX
LBY
AUD
0.02
0.00
13.33
ASX
REY
AUD
0.10
0.01
11.77
ASX
TCM
AUD
0.01
0.00
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ICZ
AUD
0.03
-0.02
-40.39
ASX
MNM
AUD
0.02
0.00
-11.77
TSX-V
FNR
CAD
0.23
-0.03
-11.54
TSX
CDU
CAD
0.05
-0.01
-9.09
ASX
MEU
AUD
0.01
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MNM
AUD
0.02
2.6 M
TSX
NGD
CAD
4.79
1.8 M
ASX
AKM
AUD
0.04
1.1 M
ASX
FMS
AUD
0.01
955.4 T
LSE-AIM
POL
GBP
0.09
828.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AYA
AUD
0.35
0.08
27.27
ASX
GUF
AUD
0.05
0.01
15.39
TSX
FT
CAD
0.20
0.03
14.71
ASX
COK
AUD
0.02
0.00
14.29
ASX
LBY
AUD
0.02
0.00
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ICZ
AUD
0.03
-0.02
-40.39
ASX
AJM
AUD
0.06
-0.01
-15.07
ASX
MNM
AUD
0.02
0.00
-11.77
TSX-V
FNR
CAD
0.23
-0.03
-11.54
TSX
XRG
CAD
0.16
-0.02
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.36
83.8 M
BOVESPA
VALE3
BRL
23.59
21.6 M
NYSE
CLF
USD
9.91
18.6 M
NYSE
ANR
USD
2.54
14.0 M
NYSE
BTU
USD
11.44
12.1 M

Coal Price Charts

World Markets
chg|%
Asia
x
28,323.50
223.40
0.80%
x
23,375.06
21.34
0.09%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,965.00
-1.89
-0.10%
x
17,343.85
58.13
0.34%
x
2,487.08
34.45
1.40%
x
3,344.26
14.96
0.45%
x
1,292.62
-6.80
-0.52%
x
9,078.87
93.94
1.05%
Europe
x
423.34
5.45
1.30%
x
2,276.05
61.16
2.76%
x
3,234.78
38.40
1.20%
x
4,347.19
101.54
2.39%
x
9,735.33
214.09
2.25%
x
458.38
-1.56
-0.34%
x
659.40
6.72
1.03%
x
1,063.52
27.70
2.67%
x
9,075.77
72.64
0.81%
Latin America
x
18,134.34
27.03
0.15%
x
56,107.91
2,704.85
5.06%
x
44,623.08
416.85
0.94%
North America
x
281.24
5.49
1.99%
x
2,062.14
4.68
0.23%
x
15,111.08
-23.04
-0.15%
x
175.30
-3.51
-1.96%
x
7,108.59
30.34
0.43%
x
4,701.87
46.67
1.00%
x
4,242.09
37.55
0.89%
x
5,613.08
69.18
1.25%
x
11,019.57
81.60
0.75%
x
789.13
3.58
0.46%
x
475.80
0.84
0.18%
x
73.70
-0.30
-0.41%
x
2,620.56
0.28
0.01%
Oceania
x
5,294.90
-7.60
-0.14%
x
2,065.00
-2.00
-0.10%
x
5,483.21
-43.74
-0.79%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,201.40
8.05
0.67%
USD/ozt
16.44
0.19
1.17%
USD/ozt
1,227.20
19.70
1.63%
USD/ozt
792.50
21.50
2.79%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
-0.39%
USD/lb
3.03
-0.01
-0.40%
USD/lb
0.91
0.00
-0.45%
USD/lb
7.34
0.15
2.05%
USD/lb
8.97
0.03
0.36%
USD/lb
1.01
0.00
0.23%
Steel Raw Materials
USD/lb
14.29
-0.09
-0.63%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
7.34
0.15
2.05%
USD/lb
8.97
0.03
0.36%
USD/lb
1.01
0.00
0.23%
Minor Metals
USD/lb
14.29
-0.09
-0.63%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
80.40
1.50
1.90%
USD/mmBTU
4.47
0.07
1.59%
USD/st
52.00
-0.08
-0.15%
USD/lb
44.00
2.25
5.39%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1633
0.0000
-0.02%
Europe
1.2391
0.0000
0.00%
1.5658
0.0000
0.00%
0.0219
0.0000
-0.11%
Latin America
0.3976
0.0000
0.00%
0.0017
0.0000
-1.08%
0.0734
0.0000
0.06%
0.3427
-0.0001
-0.02%
North America
0.8903
0.0000
0.00%
0.8070
0.0000
0.00%
Oceania
0.8671
0.0000
0.00%
Africa
0.0913
0.0000
0.05%