Hide this alert

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 40.77 USD/st (44.94 USD/t | 40.95 EUR/t) 30 Jun 2015 - 52 Week Low 40.77 USD/st 52 Week High 61.60 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PAK
CAD
0.04
0.01
40.00
ASX
AJM
AUD
0.03
0.00
12.00
TSX
PCY
CAD
0.08
0.01
7.14
NYSE
ACI
USD
0.36
0.02
6.93
JSE
KEH
ZAR
1.42
0.07
5.19

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
WLT
USD
0.19
-0.02
-9.52
NYSE
CLF
USD
3.86
-0.35
-8.31
NYSE
AKS
USD
3.55
-0.26
-6.82
ASX
WHC
AUD
1.21
-0.07
-5.47
NYSE
WMLP
USD
8.48
-0.34
-3.86

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
BTU
USD
1.87
28.7 M
LSE
GLEN
GBP
2.53
20.2 M
ASX
S32
AUD
1.79
19.7 M
NYSE
CLF
USD
3.86
15.7 M
NYSE
AKS
USD
3.55
15.1 M
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CKA
AUD
0.11
-0.01
-4.55
BOVESPA
ENEV3
BRL
0.31
-0.01
-3.13
ASX
AZJ
AUD
5.42
-0.08
-1.46

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZJ
AUD
5.42
7.5 M
BOVESPA
ENEV3
BRL
0.31
871.5 T
ASX
CKA
AUD
0.11
315.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VKA
AUD
0.02
0.00
23.08
ASX
MNM
AUD
0.01
0.00
16.67
ASX
PDZ
AUD
0.36
0.05
16.13
ASX
MMI
AUD
0.10
0.01
10.00
ASX
PNL
AUD
0.39
0.04
9.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WPG
AUD
0.03
-0.01
-13.16
LSE-AIM
KIBO
GBP
0.04
0.00
-5.83
ASX
AKM
AUD
0.02
0.00
-5.26
LSE-AIM
POL
GBP
0.05
0.00
-5.06
ASX
EQE
AUD
0.02
0.00
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MEU
AUD
0.01
3.4 M
LSE-AIM
KIBO
GBP
0.04
3.1 M
LSE-AIM
BMN
GBP
0.04
2.7 M
ASX
NST
AUD
2.10
2.5 M
ASX
MOZ
AUD
0.01
1.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PAK
CAD
0.04
0.01
40.00
ASX
VKA
AUD
0.02
0.00
23.08
ASX
MNM
AUD
0.01
0.00
16.67
ASX
PDZ
AUD
0.36
0.05
16.13
ASX
AJM
AUD
0.03
0.00
12.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WPG
AUD
0.03
-0.01
-13.16
NYSE
WLT
USD
0.19
-0.02
-9.52
NYSE
CLF
USD
3.86
-0.35
-8.31
NYSE
AKS
USD
3.55
-0.26
-6.82
LSE-AIM
KIBO
GBP
0.04
0.00
-5.83

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
BTU
USD
1.87
28.7 M
LSE
GLEN
GBP
2.53
20.2 M
ASX
S32
AUD
1.79
19.7 M
NYSE
CLF
USD
3.86
15.7 M
NYSE
AKS
USD
3.55
15.1 M
Access Global Mining Companies

Coal Price Charts

World Markets
chg|%
Asia
o
28,246.14
26.03
0.09%
o
24,940.09
-451.67
-1.78%
x
2,040.11
-26.93
-1.30%
x
20,389.44
35.21
0.17%
x
3,726.16
71.38
1.95%
o
3,335.59
-6.61
-0.20%
o
1,433.71
3.78
0.26%
x
9,375.23
63.47
0.68%
Europe
o
465.77
-2.60
-0.56%
o
2,379.62
7.07
0.30%
o
3,545.26
-3.93
-0.11%
o
4,711.22
-1.41
-0.03%
o
10,902.76
-27.26
-0.25%
x
502.16
-0.23
-0.05%
x
665.44
-8.84
-1.31%
o
1,075.43
3.07
0.29%
o
8,852.98
-38.15
-0.43%
Latin America
x
52,044.06
-466.45
-0.89%
x
44,794.01
-268.17
-0.60%
North America
x
282.19
-5.20
-1.81%
x
2,068.27
-5.68
-0.27%
x
14,593.57
-1.07
-0.01%
x
151.20
3.06
2.07%
x
7,628.78
-55.22
-0.72%
x
5,009.21
-15.09
-0.30%
x
4,433.39
-6.78
-0.15%
x
5,313.78
-9.10
-0.17%
x
10,780.06
10.02
0.09%
x
663.33
-5.42
-0.81%
x
479.44
0.33
0.07%
x
63.46
1.12
1.80%
x
2,338.18
-8.68
-0.37%
Oceania
x
5,564.20
100.90
1.85%
x
2,089.80
27.80
1.35%
x
5,789.27
12.65
0.22%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,166.96
-2.63
-0.22%
USD/ozt
15.64
-0.08
-0.54%
USD/ozt
1,059.00
-6.50
-0.61%
USD/ozt
682.00
-1.00
-0.15%
USD/ozt
550.00
0.00
0.00%
USD/ozt
800.00
0.00
0.00%
USD/ozt
45.00
0.00
0.00%
Base Metals
USD/lb
0.76
0.00
-0.47%
USD/lb
2.61
0.00
0.01%
USD/lb
0.80
-0.01
-0.69%
USD/lb
5.47
0.00
-0.08%
USD/lb
6.43
-0.17
-2.54%
USD/lb
0.91
-0.01
-0.88%
Steel Raw Materials
USD/lb
14.86
0.00
-0.01%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.06
0.00
0.00%
USD/lb
5.47
0.00
-0.08%
USD/lb
6.43
-0.17
-2.54%
USD/lb
0.91
-0.01
-0.88%
Minor Metals
USD/lb
14.86
0.00
-0.01%
USD/kg
2.22
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.06
0.00
0.00%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
59.04
-2.73
-4.42%
USD/mmBTU
2.76
-0.05
-1.78%
USD/st
40.77
-0.36
-0.88%
USD/lb
36.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1610
0.0011
0.71%
Europe
1.0975
-0.0047
-0.43%
1.5522
-0.0041
-0.26%
0.0175
-0.0003
-1.83%
Latin America
0.3173
-0.0018
-0.56%
0.0016
0.0000
-2.67%
0.0634
0.0001
0.10%
0.3132
-0.0022
-0.71%
North America
0.7873
-0.0066
-0.83%
0.6442
-0.2631
-28.99%
Oceania
0.7434
-0.0056
-0.75%
Africa
0.0801
-0.0005
-0.66%