Hide this alert
(English Global InvestmentMine)

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 45.27 USD/st (49.90 USD/t | 44.07 EUR/t) 27 Jan 2015 - 52 Week Low 45.27 USD/st 52 Week High 63.68 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CZA
AUD
0.03
0.01
25.93
TSX-V
CSO
CAD
0.20
0.03
14.71
NYSE
X
USD
23.58
2.31
10.86
TSX
XRG
CAD
0.06
0.01
10.00
JSE
KEH
ZAR
2.40
0.20
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
AKS
USD
3.92
-0.33
-7.77
NYSE
NRP
USD
9.04
-0.72
-7.38
NYSE
CLD
USD
6.81
-0.44
-6.07
NYSE
TOT
USD
50.57
-2.53
-4.77
TSX
SCP
CAD
1.71
-0.08
-4.47

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
X
USD
23.58
34.7 M
LSE
GLEN
GBP
2.58
31.9 M
NYSE
BTU
USD
6.10
30.2 M
NYSE
AKS
USD
3.92
26.2 M
NYSE
CLF
USD
6.62
8.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AZJ
AUD
4.88
0.08
1.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PDZ
AUD
0.31
-0.04
-10.15
ASX
RES
AUD
0.11
-0.01
-8.70

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZJ
AUD
4.88
8.2 M
ASX
RES
AUD
0.11
40.8 T
ASX
PDZ
AUD
0.31
27.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WEC
AUD
0.17
0.03
17.24
ASX
PZC
AUD
0.01
0.00
11.11
ASX
EQE
AUD
0.01
0.00
11.11
TSX-V
MOX
CAD
0.20
0.02
8.11
TSX
FT
CAD
0.10
0.01
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CEC
CAD
0.02
-0.01
-33.33
ASX
NCR
AUD
0.01
0.00
-21.43
ASX
LBY
AUD
0.02
0.00
-16.67
ASX
VKA
AUD
0.02
0.00
-10.53
TSX
IMG
CAD
3.30
-0.31
-8.59

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
KIBO
GBP
0.06
3.4 M
TSX
IMG
CAD
3.30
2.3 M
ASX
WEC
AUD
0.17
1.4 M
ASX
CNX
AUD
0.04
1.1 M
ASX
LBY
AUD
0.02
764.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CZA
AUD
0.03
0.01
25.93
ASX
WEC
AUD
0.17
0.03
17.24
TSX-V
CSO
CAD
0.20
0.03
14.71
ASX
PZC
AUD
0.01
0.00
11.11
ASX
EQE
AUD
0.01
0.00
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CEC
CAD
0.02
-0.01
-33.33
ASX
NCR
AUD
0.01
0.00
-21.43
ASX
LBY
AUD
0.02
0.00
-16.67
ASX
VKA
AUD
0.02
0.00
-10.53
ASX
PDZ
AUD
0.31
-0.04
-10.15

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
X
USD
23.58
34.7 M
LSE
GLEN
GBP
2.58
31.9 M
NYSE
BTU
USD
6.10
30.2 M
NYSE
AKS
USD
3.92
26.2 M
NYSE
CLF
USD
6.62
8.3 M

Coal Price Charts

World Markets
chg|%
Asia
x
29,683.11
166.62
0.56%
x
24,569.24
-75.96
-0.31%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,953.73
2.90
0.15%
x
17,617.21
-49.70
-0.28%
x
3,263.49
4.49
0.14%
x
3,415.17
12.80
0.38%
o
1,270.21
-1.62
-0.13%
x
9,521.59
16.03
0.17%
Europe
o
451.00
3.17
0.71%
o
2,180.72
-13.09
-0.60%
o
3,542.16
30.23
0.86%
o
4,616.09
45.04
0.99%
o
10,714.92
48.49
0.45%
o
503.70
4.15
0.83%
o
636.02
-3.72
-0.58%
o
1,058.17
6.74
0.64%
o
8,388.58
82.86
1.00%
Latin America
o
18,134.34
27.03
0.15%
o
47,492.74
-203.48
-0.43%
o
41,788.90
-838.92
-1.97%
North America
o
270.46
-1.40
-0.51%
o
1,994.73
-7.72
-0.39%
o
14,445.13
-154.59
-1.06%
o
193.33
-0.07
-0.04%
o
6,656.10
-112.50
-1.66%
o
4,637.99
-102.70
-2.17%
o
4,140.38
-93.36
-2.21%
o
5,256.49
-15.23
-0.29%
o
10,572.84
-45.05
-0.42%
o
663.87
-2.63
-0.39%
o
461.84
-1.77
-0.38%
o
76.14
-1.56
-2.01%
o
2,437.80
-22.55
-0.92%
Oceania
x
5,532.90
16.30
0.30%
x
2,057.60
-0.80
-0.04%
x
5,767.98
-26.84
-0.46%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,263.90
-21.68
-1.69%
USD/ozt
17.16
-0.83
-4.59%
USD/ozt
1,218.50
-38.00
-3.02%
USD/ozt
776.50
-18.00
-2.27%
USD/ozt
550.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.00
0.13%
USD/lb
2.49
-0.03
-1.29%
USD/lb
0.84
0.00
0.51%
USD/lb
6.77
0.12
1.74%
USD/lb
8.82
-0.06
-0.64%
USD/lb
0.96
-0.01
-0.89%
Steel Raw Materials
USD/lb
13.86
0.00
0.00%
USD/kg
2.27
0.00
0.00%
USD/t
69.34
0.00
0.00%
USD/t
104.65
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.77
0.12
1.74%
USD/lb
8.82
-0.06
-0.64%
USD/lb
0.96
-0.01
-0.89%
Minor Metals
USD/lb
13.86
0.00
0.00%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
178.09
0.00
0.00%
Energy Minerals
USD/bbl
49.07
0.05
0.10%
USD/mmBTU
2.84
-0.02
-0.70%
USD/st
45.27
-1.05
-2.27%
USD/lb
36.75
0.25
0.68%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.60
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1601
0.0001
0.05%
Europe
1.1323
0.0038
0.33%
1.5067
-0.0073
-0.49%
0.0145
-0.0002
-1.61%
Latin America
0.3834
-0.0047
-1.20%
0.0016
0.0000
-0.48%
0.0674
-0.0005
-0.77%
0.3298
-0.0011
-0.33%
North America
0.7927
-0.0058
-0.73%
0.6637
-0.2224
-25.10%
Oceania
0.7778
-0.0115
-1.45%
Africa
0.0867
0.0003
0.39%