Hide this alert
InfoMine Home

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 39.50 USD/st (43.54 USD/t | 39.05 EUR/t) 28 Jun 2016 - 52 Week Low 39.50 USD/st 52 Week High 43.63 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PCY
CAD
2.62
0.42
19.09
HKEX
975
HKD
0.09
0.01
16.67
HKEX
1733
HKD
0.26
0.03
14.54
SGX
N21
SGD
0.20
0.02
13.64
LSE
BISI
GBP
0.58
0.05
9.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CZA
AUD
0.06
-0.02
-28.40
ASX
BGG
AUD
0.03
0.00
-10.00
NYSE
NRP
USD
14.35
-1.42
-9.00
WSE
JSW
PLN
17.15
-1.44
-7.75
ASX
BRL
AUD
0.01
0.00
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
SGX
N21
SGD
0.20
295.0 M
HKEX
1733
HKD
0.26
141.8 M
LSE
GLEN
GBP
1.53
85.4 M
TSE
5406
JPY
83.00
41.8 M
HKEX
975
HKD
0.09
32.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
ENEV3
BRL
11.60
2.90
33.33
LSE-AIM
NCCL
GBP
0.04
0.00
7.18
NSE
ADANIENT
INR
86.75
3.45
4.14
ASX
AZJ
AUD
4.82
0.11
2.34
HKEX
61
HKD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RES
AUD
0.08
-0.01
-6.17
LSE-AIM
GCM
GBP
0.11
-0.01
-5.36
ASX
TIG
AUD
0.03
0.00
-3.85
SHSE
601390
CNY
6.97
-0.09
-1.28

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601390
CNY
6.97
54.2 M
ASX
AZJ
AUD
4.82
10.3 M
NSE
ADANIENT
INR
86.75
5.2 M
HKEX
61
HKD
0.03
3.8 M
ASX
RES
AUD
0.08
644.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RER
AUD
0.02
0.00
15.39
ASX
XAM
AUD
0.21
0.03
13.89
ASX
4DS
AUD
0.03
0.00
13.64
LSE-AIM
KIBO
GBP
0.05
0.01
11.11
LSE-AIM
POL
GBP
0.05
0.00
9.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNR
CAD
0.09
-0.02
-14.29
ASX
AKM
AUD
0.03
0.00
-13.79
ASX
EQE
AUD
0.01
0.00
-8.33
ASX
JAL
AUD
0.03
0.00
-6.67
ASX
CNX
AUD
0.02
0.00
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AKM
AUD
0.03
24.2 M
HKEX
835
HKD
0.17
19.9 M
TSX
FM
CAD
9.07
8.3 M
SHSE
600997
CNY
5.20
5.5 M
TSX
IMG
CAD
5.35
4.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
ENEV3
BRL
11.60
2.90
33.33
TSX
PCY
CAD
2.62
0.42
19.09
HKEX
975
HKD
0.09
0.01
16.67
ASX
RER
AUD
0.02
0.00
15.39
HKEX
1733
HKD
0.26
0.03
14.54

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CZA
AUD
0.06
-0.02
-28.40
TSX-V
FNR
CAD
0.09
-0.02
-14.29
ASX
AKM
AUD
0.03
0.00
-13.79
ASX
BGG
AUD
0.03
0.00
-10.00
NYSE
NRP
USD
14.35
-1.42
-9.00

Most Active

ExchangeSymbolChartCurPriceVolume
SGX
N21
SGD
0.20
295.0 M
HKEX
1733
HKD
0.26
141.8 M
LSE
GLEN
GBP
1.53
85.4 M
SHSE
601390
CNY
6.97
54.2 M
TSE
5406
JPY
83.00
41.8 M
Access Global Mining Companies

Coal Price Charts

World Markets
chg|%
Asia
x
27,146.06
81.73
0.30%
x
20,762.40
25.55
0.12%
x
1,990.78
13.42
0.68%
x
15,668.79
-29.23
-0.19%
x
2,932.44
0.64
0.02%
x
2,842.40
-6.05
-0.21%
o
1,211.21
-1.36
-0.11%
x
8,666.58
51.12
0.59%
Europe
o
438.77
0.41
0.09%
o
2,084.41
-11.60
-0.55%
o
3,367.96
1.24
0.04%
o
4,272.35
11.26
0.26%
o
9,758.22
15.38
0.16%
o
470.87
3.66
0.78%
o
672.64
6.92
1.04%
o
831.05
1.23
0.15%
o
8,071.99
23.84
0.30%
Latin America
x
51,683.42
682.04
1.34%
x
45,966.49
500.12
1.10%
North America
x
236.09
2.39
1.02%
x
2,095.40
22.23
1.07%
x
14,064.54
8.37
0.06%
x
246.14
0.34
0.14%
x
6,469.30
48.53
0.76%
x
4,779.25
46.32
0.98%
x
4,364.74
41.41
0.96%
x
4,647.29
40.91
0.89%
x
10,474.48
99.91
0.96%
x
730.44
10.30
1.43%
x
484.64
5.43
1.13%
x
97.48
0.55
0.57%
x
2,411.43
36.58
1.54%
Oceania
x
5,320.30
9.90
0.19%
x
2,319.10
31.90
1.39%
x
6,928.96
31.43
0.46%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,337.18
14.68
1.11%
USD/ozt
19.26
0.47
2.50%
USD/ozt
1,045.50
20.95
2.04%
USD/ozt
599.50
0.85
0.14%
USD/ozt
530.00
0.00
0.00%
USD/ozt
650.00
-10.00
-1.52%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.01
0.72%
USD/lb
2.17
0.00
0.06%
USD/lb
0.79
0.01
1.20%
USD/lb
4.21
0.07
1.59%
USD/lb
7.73
-0.01
-0.12%
USD/lb
0.93
0.01
0.58%
Steel Raw Materials
USD/lb
10.84
0.09
0.82%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.21
0.07
1.59%
USD/lb
7.73
-0.01
-0.12%
USD/lb
0.93
0.01
0.58%
Minor Metals
USD/lb
10.84
0.09
0.82%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
195.00
0.00
0.00%
Energy Minerals
USD/bbl
50.23
1.58
3.25%
USD/mmBTU
2.89
-0.02
-0.69%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1502
0.0000
-0.03%
Europe
1.1150
0.0049
0.44%
1.3316
-0.0002
-0.02%
0.0157
0.0000
-0.25%
Latin America
0.3124
0.0010
0.32%
0.0015
0.0000
0.80%
0.0550
0.0004
0.79%
0.3045
0.0015
0.50%
North America
0.7751
0.0031
0.40%
0.8969
-0.0039
-0.44%
Oceania
0.7483
0.0036
0.48%
Africa
0.0686
0.0008
1.24%