Hide this alert

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 51.58 USD/st (56.86 USD/t | 45.40 EUR/t) 28 Oct 2014 - 52 Week Low 51.25 USD/st 52 Week High 63.68 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PZC
AUD
0.02
0.00
15.00
TSX-V
COE
CAD
0.05
0.01
11.11
NYSE
ACI
USD
2.09
0.07
3.47
NYSE
CLF
USD
10.50
0.28
2.74
NYSE
BKH
USD
54.60
1.34
2.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
ANR
USD
1.94
-0.20
-9.35
TSX
XRG
CAD
0.28
-0.03
-8.33
ASX
IEC
AUD
0.03
0.00
-7.41
ASX
COK
AUD
0.01
0.00
-6.67
ASX
YAL
AUD
0.22
-0.02
-6.52

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
40.2 M
NYSE
ANR
USD
1.94
20.7 M
NYSE
ACI
USD
2.09
13.8 M
NYSE
BTU
USD
10.25
8.3 M
NYSE
CLF
USD
10.50
7.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PDZ
AUD
0.36
0.03
7.46
ASX
GUF
AUD
0.05
0.00
6.38
ASX
CKA
AUD
0.14
0.01
3.85
LSE-AIM
CHL
GBP
0.23
0.00
0.00
ASX
BND
AUD
0.08
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
CHL
GBP
0.23
675.4 T
ASX
CPL
AUD
0.02
545.4 T
ASX
AJM
AUD
0.10
469.6 T
ASX
CKA
AUD
0.14
135.1 T
ASX
GUF
AUD
0.05
88.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LBY
AUD
0.02
0.00
15.39
ASX
GLL
AUD
0.15
0.02
11.54
TSX-V
FNR
CAD
0.30
0.03
11.11
ASX
NCR
AUD
0.01
0.00
10.00
TSX-V
MOX
CAD
0.19
0.02
8.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BLK
AUD
0.10
-0.03
-24.62
ASX
HDG
AUD
0.01
0.00
-17.65
TSX-V
CAD
CAD
0.10
-0.02
-13.04
TSX-V
GXS
CAD
0.15
-0.02
-11.77
ASX
MOX
AUD
0.02
0.00
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MTE
AUD
0.03
2.0 M
TSX
NGD
CAD
4.24
1.2 M
ASX
RTR
AUD
0.05
1.2 M
ASX
FMS
AUD
0.02
1.1 M
ASX
NCR
AUD
0.01
1.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LBY
AUD
0.02
0.00
15.39
ASX
PZC
AUD
0.02
0.00
15.00
ASX
GLL
AUD
0.15
0.02
11.54
TSX-V
COE
CAD
0.05
0.01
11.11
TSX-V
FNR
CAD
0.30
0.03
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BLK
AUD
0.10
-0.03
-24.62
ASX
HDG
AUD
0.01
0.00
-17.65
TSX-V
CAD
CAD
0.10
-0.02
-13.04
TSX-V
GXS
CAD
0.15
-0.02
-11.77
ASX
MOX
AUD
0.02
0.00
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
40.2 M
NYSE
ANR
USD
1.94
20.7 M
NYSE
ACI
USD
2.09
13.8 M
NYSE
BTU
USD
10.25
8.3 M
NYSE
CLF
USD
10.50
7.7 M

Coal Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
27,867.30
428.24
1.56%
x
23,916.54
2.85
0.01%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,963.47
0.21
0.01%
x
16,474.91
657.77
4.16%
x
2,420.72
27.54
1.15%
x
3,268.71
31.36
0.97%
x
1,276.87
-2.22
-0.17%
x
8,773.55
81.03
0.93%
Europe
x
411.33
2.60
0.64%
x
2,211.72
18.97
0.87%
x
3,149.83
16.64
0.53%
x
4,229.15
15.68
0.37%
x
9,318.10
34.70
0.37%
x
448.62
0.14
0.03%
x
641.93
2.91
0.46%
x
1,062.15
5.16
0.49%
x
8,827.24
14.34
0.16%
Latin America
x
18,134.34
27.03
0.15%
x
54,240.31
1,902.16
3.63%
x
45,027.52
428.46
0.96%
North America
x
284.26
3.56
1.27%
x
2,018.18
16.98
0.85%
x
14,613.32
102.94
0.71%
x
155.97
0.90
0.58%
x
7,109.93
121.25
1.73%
x
4,566.14
34.04
0.75%
x
4,100.64
26.38
0.65%
x
5,607.73
56.62
1.02%
x
10,846.09
73.16
0.68%
x
769.59
2.88
0.38%
x
466.15
3.83
0.83%
x
64.83
-2.48
-3.68%
x
2,576.19
45.87
1.81%
Oceania
x
5,497.10
40.00
0.73%
x
2,123.60
13.60
0.64%
x
5,389.05
18.87
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,172.95
-27.06
-2.26%
USD/ozt
16.16
-0.36
-2.18%
USD/ozt
1,236.50
-9.00
-0.72%
USD/ozt
792.50
12.50
1.60%
USD/ozt
560.00
0.00
0.00%
USD/ozt
1,240.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
0.18%
USD/lb
3.08
-0.03
-1.02%
USD/lb
0.91
-0.01
-0.80%
USD/lb
6.95
-0.12
-1.67%
USD/lb
9.04
-0.10
-1.09%
USD/lb
1.04
0.01
0.80%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
6.95
-0.12
-1.67%
USD/lb
9.04
-0.10
-1.09%
USD/lb
1.04
0.01
0.80%
Minor Metals
USD/lb
14.29
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
84.70
-1.80
-2.08%
USD/mmBTU
3.91
0.08
2.09%
USD/st
51.58
0.33
0.64%
USD/lb
36.50
0.85
2.38%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1636
0.0001
0.06%
Europe
1.2524
-0.0082
-0.65%
1.6005
0.0011
0.07%
0.0232
-0.0008
-3.19%
Latin America
0.4034
-0.0124
-2.97%
0.0017
0.0000
2.22%
0.0742
-0.0002
-0.30%
0.3426
-0.0001
-0.03%
North America
0.8875
-0.0059
-0.66%
0.6252
-0.1680
-21.18%
Oceania
0.8799
-0.0027
-0.31%
Africa
0.0906
-0.0014
-1.55%