Hide this alert
(English Global InvestmentMine)

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 51.68 USD/st (56.97 USD/t | 46.59 EUR/t) 16 Dec 2014 - 52 Week Low 51.25 USD/st 52 Week High 63.68 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COE
CAD
0.04
0.01
40.00
JSE
SNU
ZAR
0.24
0.04
20.00
NYSE
OXF
USD
1.03
0.12
12.86
JSE
SOL
ZAR
446.00
42.57
10.55
NYSE
MTL
USD
0.53
0.05
10.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
NWR
GBP
0.01
0.00
-7.52
ASX
UNV
AUD
0.12
-0.01
-4.17
NYSE
CLF
USD
6.19
-0.22
-3.43
NYSE
ACI
USD
1.76
-0.06
-3.30
LSE
KAZ
GBP
2.31
-0.07
-3.10

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
NYSE
BTU
USD
8.09
14.4 M
ASX
BHP
AUD
28.04
14.4 M
NYSE
CLF
USD
6.19
11.0 M
NYSE
APC
USD
81.01
9.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AZJ
AUD
4.48
0.08
1.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RES
AUD
0.12
-0.01
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZJ
AUD
4.48
6.6 M
ASX
RES
AUD
0.12
392.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NHO
AUD
0.01
0.00
25.00
TSX-V
LL
CAD
0.03
0.01
20.00
ASX
EQE
AUD
0.01
0.00
20.00
ASX
AYA
AUD
0.24
0.04
17.07
ASX
AFR
AUD
0.06
0.01
10.91

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNR
CAD
0.13
-0.03
-16.13
TSX
CDU
CAD
0.03
-0.01
-14.29
ASX
GCR
AUD
0.07
-0.01
-13.33
ASX
CNX
AUD
0.03
0.00
-9.38
TSX-V
MOX
CAD
0.18
-0.02
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
KIBO
GBP
0.08
9.2 M
TSX
IMG
CAD
3.02
3.8 M
ASX
CNX
AUD
0.03
2.7 M
LSE-AIM
ANR
GBP
0.01
911.0 T
ASX
WEC
AUD
0.19
700.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COE
CAD
0.04
0.01
40.00
ASX
NHO
AUD
0.01
0.00
25.00
JSE
SNU
ZAR
0.24
0.04
20.00
TSX-V
LL
CAD
0.03
0.01
20.00
ASX
EQE
AUD
0.01
0.00
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNR
CAD
0.13
-0.03
-16.13
TSX
CDU
CAD
0.03
-0.01
-14.29
ASX
GCR
AUD
0.07
-0.01
-13.33
ASX
CNX
AUD
0.03
0.00
-9.38
TSX-V
MOX
CAD
0.18
-0.02
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
NYSE
BTU
USD
8.09
14.4 M
ASX
BHP
AUD
28.04
14.4 M
NYSE
CLF
USD
6.19
11.0 M
NYSE
APC
USD
81.01
9.7 M

Coal Price Charts

World Markets
chg|%
Asia
x
27,352.66
60.11
0.22%
x
23,122.26
-36.01
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,927.55
6.80
0.35%
x
17,594.40
83.39
0.48%
x
3,106.55
53.48
1.75%
x
3,283.75
21.21
0.65%
x
1,311.06
6.75
0.52%
x
9,027.33
-14.21
-0.16%
Europe
x
419.52
-1.14
-0.27%
x
2,125.67
12.10
0.57%
x
3,275.28
3.79
0.12%
x
4,240.62
-41.77
-0.98%
x
9,773.24
-128.02
-1.29%
x
469.63
0.65
0.14%
x
619.33
3.73
0.61%
x
1,051.17
-9.74
-0.92%
x
8,999.06
-69.27
-0.76%
Latin America
o
18,134.34
27.03
0.15%
o
49,545.58
1,053.63
2.17%
o
42,529.93
46.47
0.11%
North America
o
266.05
4.95
1.90%
o
2,073.57
12.53
0.61%
o
14,521.24
131.28
0.91%
o
165.83
-1.16
-0.69%
o
6,501.90
92.11
1.44%
o
4,748.40
36.01
0.76%
o
4,267.77
37.41
0.88%
o
5,386.34
38.37
0.72%
o
10,899.53
64.19
0.59%
o
672.27
3.96
0.59%
o
478.51
2.72
0.57%
o
69.58
0.28
0.40%
o
2,474.08
22.76
0.93%
Oceania
x
5,297.80
108.10
2.08%
x
1,991.50
36.60
1.87%
x
5,542.30
23.82
0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,195.70
-0.83
-0.07%
USD/ozt
16.05
0.19
1.19%
USD/ozt
1,197.50
-1.00
-0.08%
USD/ozt
807.50
14.50
1.83%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.01
1.34%
USD/lb
2.88
0.02
0.70%
USD/lb
0.84
-0.01
-0.70%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Steel Raw Materials
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Minor Metals
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.71
-1.13
-1.83%
USD/mmBTU
3.50
-0.24
-6.42%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
-0.0002
-0.14%
Europe
1.2227
-0.0062
-0.51%
1.5638
-0.0030
-0.19%
0.0169
0.0007
4.51%
Latin America
0.3760
0.0004
0.11%
0.0016
0.0000
2.25%
0.0685
-0.0002
-0.36%
0.3380
-0.0022
-0.66%
North America
0.8617
-0.0015
-0.17%
0.8179
0.0041
0.50%
Oceania
0.8143
-0.0026
-0.32%
Africa
0.0864
-0.0001
-0.10%