Hide this alert

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 60.53 USD/st (66.72 USD/t | 49.82 EUR/t) 29 Jul 2014 - 52 Week Low 51.39 USD/st 52 Week High 63.68 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COE
CAD
0.06
0.02
33.33
TSX-V
CSO
CAD
0.28
0.03
12.00
NYSE
ANR
USD
3.57
0.32
9.85
LSE
NWR
GBP
0.11
0.01
6.86
NYSE
ACI
USD
3.05
0.19
6.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
MTL
USD
1.99
-0.09
-4.33
ASX
UNV
AUD
0.14
-0.01
-3.57
ASX
IEC
AUD
0.03
0.00
-3.03
NYSE
YZC
USD
8.38
-0.19
-2.22
LSE-AIM
LOND
GBP
0.46
-0.01
-2.15

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.76
17.9 M
NYSE
CLF
USD
17.62
17.6 M
NYSE
ACI
USD
3.05
10.9 M
NYSE
ANR
USD
3.57
10.7 M
NYSE
BTU
USD
15.56
8.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CKA
AUD
0.14
0.00
1.48
ASX
AQA
AUD
3.37
0.00
0.00
LSE-AIM
CHL
GBP
0.22
0.00
0.00
ASX
BND
AUD
0.08
0.00
0.00
ASX
RES
AUD
0.12
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PDZ
AUD
0.39
-0.02
-3.75
ASX
CPL
AUD
0.06
0.00
-1.75

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GUF
AUD
0.06
1.6 M
ASX
CKA
AUD
0.14
602.2 T
ASX
CPL
AUD
0.06
303.9 T
ASX
RES
AUD
0.12
161.8 T
ASX
PDZ
AUD
0.39
98.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CEC
CAD
0.04
0.01
33.33
ASX
MLM
AUD
0.08
0.02
27.87
TSX-V
CCK
CAD
0.04
0.01
14.29
ASX
SMR
AUD
0.15
0.01
7.41
ASX
FMS
AUD
0.02
0.00
4.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CUL
AUD
0.01
-0.01
-35.29
ASX
CCJ
AUD
0.04
-0.01
-28.57
ASX
LCY
AUD
0.01
0.00
-20.00
ASX
MOX
AUD
0.02
0.00
-14.29
ASX
TCM
AUD
0.09
-0.02
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMS
AUD
0.02
9.3 M
ASX
CUL
AUD
0.01
7.2 M
JSE
MRF
ZAR
1.41
2.0 M
ASX
LMR
AUD
0.04
2.0 M
ASX
MOX
AUD
0.02
1.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CEC
CAD
0.04
0.01
33.33
TSX-V
COE
CAD
0.06
0.02
33.33
ASX
MLM
AUD
0.08
0.02
27.87
TSX-V
CCK
CAD
0.04
0.01
14.29
TSX-V
CSO
CAD
0.28
0.03
12.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CUL
AUD
0.01
-0.01
-35.29
ASX
CCJ
AUD
0.04
-0.01
-28.57
ASX
LCY
AUD
0.01
0.00
-20.00
ASX
MOX
AUD
0.02
0.00
-14.29
ASX
TCM
AUD
0.09
-0.02
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.76
17.9 M
NYSE
CLF
USD
17.62
17.6 M
NYSE
ACI
USD
3.05
10.9 M
NYSE
ANR
USD
3.57
10.7 M
ASX
FMS
AUD
0.02
9.3 M

Coal Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,069.04
63.90
0.25%
x
24,727.02
22.44
0.09%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,080.91
16.44
0.80%
x
15,642.45
25.56
0.16%
x
2,180.45
2.27
0.10%
x
3,351.31
-4.76
-0.14%
x
1,253.57
-0.92
-0.07%
x
9,438.31
28.69
0.30%
Europe
x
407.77
0.53
0.13%
x
2,335.98
-9.46
-0.40%
x
3,124.20
-28.05
-0.89%
x
4,310.78
-49.40
-1.13%
x
9,591.88
-54.55
-0.57%
x
451.46
-0.86
-0.19%
x
688.16
-2.36
-0.34%
x
1,115.50
2.39
0.21%
x
8,487.78
-24.97
-0.29%
Latin America
o
18,134.34
27.03
0.15%
o
57,004.19
-114.48
-0.20%
o
44,373.21
-105.89
-0.24%
North America
o
293.43
-1.37
-0.46%
o
1,973.13
-0.08
0.00%
o
15,502.98
53.95
0.35%
o
239.98
-0.50
-0.21%
o
7,395.28
-115.77
-1.54%
o
4,442.70
-13.37
-0.30%
o
3,959.03
-15.03
-0.38%
o
5,967.87
-6.23
-0.10%
o
10,942.72
-15.26
-0.14%
o
1,012.47
-4.10
-0.40%
o
456.07
0.05
0.01%
o
101.25
-0.11
-0.11%
o
2,754.85
-20.50
-0.74%
Oceania
x
5,609.40
28.80
0.52%
x
2,235.90
4.90
0.22%
x
5,156.15
-9.41
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,295.95
-3.18
-0.25%
USD/ozt
20.60
0.02
0.11%
USD/ozt
1,477.20
-1.30
-0.09%
USD/ozt
880.25
1.25
0.14%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,270.00
20.00
1.60%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.90
-0.01
-0.68%
USD/lb
3.23
-0.01
-0.22%
USD/lb
1.03
0.00
-0.17%
USD/lb
8.40
-0.12
-1.46%
USD/lb
10.25
0.02
0.22%
USD/lb
1.08
-0.01
-0.71%
Steel Raw Materials
USD/lb
14.97
0.00
0.00%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.40
-0.12
-1.46%
USD/lb
10.25
0.02
0.22%
USD/lb
1.08
-0.01
-0.71%
Minor Metals
USD/lb
14.97
0.00
0.00%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.66
0.27
0.25%
USD/mmbtu
3.77
-0.01
-0.26%
USD/st
60.53
0.33
0.55%
USD/lb
28.50
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1620
0.0002
0.13%
Europe
1.3394
-0.0015
-0.11%
1.6919
-0.0026
-0.15%
0.0281
0.0001
0.37%
Latin America
0.4447
-0.0037
-0.82%
0.0017
-0.0001
-2.98%
0.0761
-0.0004
-0.49%
0.3583
-0.0002
-0.05%
North America
0.9183
-0.0033
-0.36%
0.5911
-0.1547
-20.75%
Oceania
0.9336
-0.0049
-0.52%
Africa
0.0937
-0.0006
-0.64%