Hide this alert

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 43.13 USD/st (47.54 USD/t | 43.28 EUR/t) 28 Jul 2015 - 52 Week Low 40.77 USD/st 52 Week High 60.53 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
YAL
AUD
0.13
0.04
52.44
NYSE
RNO
USD
1.01
0.13
14.77
JSE
SNU
ZAR
0.18
0.01
5.88
TSX
TCK.B
CAD
9.63
0.30
3.22
JSE
EXX
ZAR
74.91
2.21
3.04

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PCY
CAD
0.05
-0.01
-9.09
NYSE
WMLP
USD
6.54
-0.55
-7.76
NYSE
CLF
USD
2.52
-0.13
-4.91
NYSE
BTU
USD
1.20
-0.06
-4.76
NYSE
ACI
USD
0.18
-0.01
-4.26

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.08
42.2 M
ASX
S32
AUD
1.79
20.9 M
NYSE
X
USD
19.47
15.0 M
ASX
BHP
AUD
26.45
11.1 M
NYSE
BTU
USD
1.20
9.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PEC
AUD
0.06
0.03
83.33
ASX
RES
AUD
0.06
0.00
1.67
ASX
CKA
AUD
0.09
0.00
1.09
ASX
AZJ
AUD
5.30
0.01
0.19
BOVESPA
ENEV3
BRL
0.26
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZJ
AUD
5.30
8.7 M
BOVESPA
ENEV3
BRL
0.26
412.0 T
ASX
PEC
AUD
0.06
100.0 T
ASX
RES
AUD
0.06
81.0 T
ASX
CKA
AUD
0.09
32.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CEC
CAD
0.08
0.03
60.00
TSX
CDU
CAD
0.02
0.01
33.33
TSX-V
WTR
CAD
0.04
0.01
16.67
ASX
AKM
AUD
0.02
0.00
11.77
LSE-AIM
KIBO
GBP
0.04
0.00
9.54

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ICX
AUD
0.04
-0.01
-14.29
ASX
MNM
AUD
0.01
0.00
-9.09
ASX
MMI
AUD
0.08
-0.01
-8.89
TSX-V
GXS
CAD
0.16
-0.01
-6.06
ASX
REY
AUD
0.09
-0.01
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
FM
CAD
10.45
5.1 M
LSE-AIM
KIBO
GBP
0.04
3.2 M
TSX
IMG
CAD
1.99
2.6 M
ASX
NST
AUD
2.08
2.3 M
LSE-AIM
BMN
GBP
0.04
1.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PEC
AUD
0.06
0.03
83.33
TSX-V
CEC
CAD
0.08
0.03
60.00
ASX
YAL
AUD
0.13
0.04
52.44
TSX
CDU
CAD
0.02
0.01
33.33
TSX-V
WTR
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ICX
AUD
0.04
-0.01
-14.29
TSX
PCY
CAD
0.05
-0.01
-9.09
ASX
MNM
AUD
0.01
0.00
-9.09
ASX
MMI
AUD
0.08
-0.01
-8.89
NYSE
WMLP
USD
6.54
-0.55
-7.76

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.08
42.2 M
ASX
S32
AUD
1.79
20.9 M
NYSE
X
USD
19.47
15.0 M
ASX
BHP
AUD
26.45
11.1 M
NYSE
BTU
USD
1.20
9.6 M
Access Global Mining Companies

Coal Price Charts

World Markets
chg|%
Asia
x
28,098.64
284.13
1.02%
x
24,595.51
-55.42
-0.22%
x
2,023.63
-3.35
-0.17%
x
20,559.64
53.09
0.26%
x
3,663.19
7.52
0.21%
x
3,201.25
-13.39
-0.42%
x
1,478.61
-12.93
-0.87%
x
8,767.86
-41.79
-0.47%
Europe
x
494.49
-1.82
-0.37%
x
2,498.66
17.44
0.70%
x
3,760.21
0.25
0.01%
x
5,080.87
17.40
0.34%
x
11,299.38
28.07
0.25%
x
529.80
2.46
0.47%
x
683.32
-4.18
-0.61%
x
1,133.11
-3.51
-0.31%
x
9,419.91
14.10
0.15%
Latin America
x
50,658.69
761.29
1.53%
x
44,752.93
378.47
0.85%
North America
x
269.36
-2.78
-1.02%
x
2,104.17
-7.43
-0.35%
x
14,468.73
48.13
0.33%
x
111.89
1.95
1.77%
x
7,102.12
-20.43
-0.29%
x
5,128.78
28.48
0.56%
x
4,598.59
27.82
0.61%
x
5,415.38
-2.79
-0.05%
x
10,881.41
-26.90
-0.25%
x
594.31
4.38
0.74%
x
486.77
-1.54
-0.32%
x
47.62
0.41
0.87%
x
2,417.24
-2.17
-0.09%
Oceania
x
5,673.30
20.20
0.36%
x
2,103.10
3.30
0.16%
x
5,935.39
43.54
0.74%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,095.70
7.20
0.66%
USD/ozt
14.80
0.03
0.21%
USD/ozt
984.00
-5.00
-0.51%
USD/ozt
612.00
-9.00
-1.45%
USD/ozt
500.00
0.00
0.00%
USD/ozt
825.00
-25.00
-2.94%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
-0.65%
USD/lb
2.38
-0.03
-1.15%
USD/lb
0.77
-0.01
-0.99%
USD/lb
4.96
-0.08
-1.66%
USD/lb
7.35
-0.04
-0.49%
USD/lb
0.88
-0.02
-1.92%
Steel Raw Materials
USD/lb
13.95
-0.11
-0.81%
USD/kg
2.09
0.00
0.00%
USD/t
60.04
0.00
0.00%
USD/t
85.02
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/lb
4.96
-0.08
-1.66%
USD/lb
7.35
-0.04
-0.49%
USD/lb
0.88
-0.02
-1.92%
Minor Metals
USD/lb
13.95
-0.11
-0.81%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
53.25
-0.46
-0.86%
USD/mmBTU
2.78
-0.03
-1.07%
USD/st
43.13
0.00
0.00%
USD/lb
36.00
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1610
-0.0001
-0.04%
Europe
1.0984
0.0000
0.00%
1.5621
-0.0001
0.00%
0.0162
0.0000
0.05%
Latin America
0.2921
-0.0001
-0.02%
0.0015
0.0000
-1.16%
0.0621
0.0000
-0.04%
0.3139
0.0000
0.00%
North America
0.7640
0.0000
0.00%
0.6401
-0.2703
-29.69%
Oceania
0.7306
0.0000
0.00%
Africa
0.0788
0.0000
0.03%