Hide this alert

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 60.50 USD/st (66.69 USD/t | 48.27 EUR/t) 15 Apr 2014 - 52 Week Low 51.39 USD/st 52 Week High 62.75 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FMC
CAD
0.10
0.02
25.00
JSE
PET
ZAR
2.64
0.14
5.60
TSX
XRG
CAD
0.50
0.03
5.32
TSX
ALS
CAD
15.11
0.51
3.49
LSE
SVST
USD
7.29
0.22
3.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COE
CAD
0.05
-0.01
-10.00
ASX
IEC
AUD
0.04
0.00
-8.89
ASX
YAL
AUD
0.36
-0.03
-7.69
ASX
BRL
AUD
0.06
-0.01
-7.46
ASX
CNX
AUD
0.01
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.14
19.0 M
NYSE
ANR
USD
4.34
9.5 M
ASX
BHP
AUD
37.94
6.6 M
NYSE
BTU
USD
16.86
6.2 M
JSE
PET
ZAR
2.64
5.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CKA
AUD
0.16
0.01
6.90
ASX
RES
AUD
0.17
0.01
6.45
ASX
PDZ
AUD
0.41
0.01
1.25
LSE-AIM
CHL
GBP
0.23
0.00
0.00
ASX
CPL
AUD
0.19
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GUF
AUD
0.08
0.00
-1.25
ASX
AQA
AUD
2.64
-0.03
-1.12

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CPL
AUD
0.19
1.1 M
ASX
CKA
AUD
0.16
588.0 T
ASX
AQA
AUD
2.64
383.1 T
LSE-AIM
CHL
GBP
0.23
102.9 T
ASX
RES
AUD
0.17
31.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RER
AUD
0.06
0.01
22.45
ASX
ICZ
AUD
0.09
0.01
18.42
ASX
NCR
AUD
0.02
0.00
16.67
ASX
NGF
AUD
0.13
0.02
13.64
ASX
MLM
AUD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MOX
CAD
0.12
-0.03
-17.86
TSX-V
LL
CAD
0.03
-0.01
-14.29
ASX
WHE
AUD
0.02
0.00
-13.64
ASX
MOX
AUD
0.02
0.00
-11.11
ASX
FXR
AUD
0.01
0.00
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
MRF
ZAR
1.10
3.0 M
ASX
FMS
AUD
0.02
2.9 M
TSX
NGD
CAD
5.50
2.0 M
LSE-AIM
ANR
GBP
0.01
1.4 M
ASX
MNM
AUD
0.02
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FMC
CAD
0.10
0.02
25.00
ASX
RER
AUD
0.06
0.01
22.45
ASX
ICZ
AUD
0.09
0.01
18.42
ASX
NCR
AUD
0.02
0.00
16.67
ASX
NGF
AUD
0.13
0.02
13.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MOX
CAD
0.12
-0.03
-17.86
TSX-V
LL
CAD
0.03
-0.01
-14.29
ASX
WHE
AUD
0.02
0.00
-13.64
ASX
MOX
AUD
0.02
0.00
-11.11
TSX-V
COE
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.14
19.0 M
NYSE
ANR
USD
4.34
9.5 M
ASX
BHP
AUD
37.94
6.6 M
NYSE
BTU
USD
16.86
6.2 M
JSE
PET
ZAR
2.64
5.8 M

Coal Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
22,621.53
293.77
1.32%
x
22,725.20
-133.59
-0.58%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,989.45
-11.02
-0.55%
x
14,451.99
56.04
0.39%
x
2,098.44
-10.51
-0.50%
x
3,252.09
-5.43
-0.17%
x
1,261.85
-9.64
-0.76%
x
8,713.96
-40.78
-0.47%
Europe
x
396.47
0.25
0.06%
x
2,472.38
6.28
0.25%
x
3,113.56
15.51
0.50%
x
4,430.36
17.00
0.39%
x
9,410.54
99.51
1.07%
x
433.36
1.75
0.41%
x
614.72
5.21
0.85%
x
1,053.94
3.03
0.29%
x
8,363.29
36.99
0.44%
Latin America
o
18,134.34
27.03
0.15%
o
52,097.60
896.91
1.75%
o
40,890.53
408.73
1.01%
North America
o
262.40
1.67
0.64%
o
1,865.43
3.70
0.20%
o
14,500.39
53.87
0.37%
o
220.08
-1.77
-0.80%
o
6,630.71
-26.90
-0.40%
o
4,086.22
19.40
0.48%
o
3,533.09
15.59
0.44%
o
5,741.60
23.81
0.42%
o
10,534.55
40.12
0.38%
o
998.77
0.80
0.08%
o
432.66
0.92
0.21%
o
90.22
-0.64
-0.70%
o
2,594.04
-0.30
-0.01%
Oceania
x
5,439.30
26.70
0.49%
x
2,160.10
8.20
0.38%
x
5,098.38
7.83
0.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,295.28
-7.39
-0.57%
USD/oz
19.63
-0.04
-0.20%
USD/oz
1,413.50
-22.00
-1.53%
USD/oz
796.50
-5.50
-0.69%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.01
0.90%
USD/lb
2.99
-0.01
-0.45%
USD/lb
0.96
0.01
0.94%
USD/lb
8.11
0.27
3.47%
USD/lb
10.66
0.01
0.11%
USD/lb
0.93
0.01
0.95%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.11
0.27
3.47%
USD/lb
10.66
0.01
0.11%
USD/lb
0.93
0.01
0.95%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.75
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.59
-0.59
-0.54%
USD/mmbtu
4.51
-0.04
-0.88%
USD/st
60.50
0.97
1.63%
USD/lb
33.00
-0.75
-2.22%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
0.0000
0.00%
Europe
1.3815
-0.0002
-0.01%
1.6791
-0.0008
-0.05%
0.0282
0.0005
1.82%
Latin America
0.4474
0.0011
0.25%
0.0018
0.0000
-0.33%
0.0767
0.0002
0.22%
0.3596
-0.0012
-0.32%
North America
0.9078
-0.0003
-0.03%
0.7239
0.0002
0.02%
Oceania
0.9334
-0.0033
-0.35%
Africa
0.0953
0.0006
0.67%