Hide this alert

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 56.48 USD/st (62.26 USD/t | 48.43 EUR/t) 16 Sep 2014 - 52 Week Low 51.75 USD/st 52 Week High 63.68 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CCC
AUD
0.02
0.00
5.00
LSE
EVR
USD
1.45
0.05
3.28
NYSE
WLT
USD
3.02
0.08
2.72
LSE
TTST
USD
8.39
0.13
1.58
ASX
WHC
AUD
1.78
0.03
1.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
NWR
GBP
0.02
0.00
-9.52
ASX
COK
AUD
0.02
0.00
-8.00
TSX
PCY
CAD
0.07
-0.01
-7.14
NYSE
CLF
USD
14.00
-0.87
-5.85
NYSE
MTL
USD
1.45
-0.09
-5.84

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.59
109.3 M
NYSE
BTU
USD
13.29
56.8 M
ASX
BRL
AUD
0.04
22.3 M
NYSE
ANR
USD
2.98
14.0 M
NYSE
WLT
USD
3.02
11.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PDZ
AUD
0.45
0.02
4.65
ASX
CKA
AUD
0.14
0.01
3.70
ASX
BND
AUD
0.09
0.00
3.57
ASX
RES
AUD
0.14
0.00
0.00
ASX
IKW
AUD
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CPL
AUD
0.05
0.00
-2.13
LSE-AIM
CHL
GBP
0.28
-0.01
-2.08
ASX
GUF
AUD
0.06
0.00
-1.75

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CPL
AUD
0.05
5.4 M
ASX
CKA
AUD
0.14
555.0 T
LSE-AIM
CHL
GBP
0.28
35.1 T
ASX
GUF
AUD
0.06
32.5 T
ASX
RES
AUD
0.14
26.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ICX
AUD
0.03
0.01
24.00
ASX
MOX
AUD
0.02
0.00
20.00
TSX-V
CCK
CAD
0.03
0.01
20.00
ASX
CUL
AUD
0.01
0.00
9.09
TSX
FT
CAD
0.28
0.02
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NCR
AUD
0.01
0.00
-20.00
ASX
LCY
AUD
0.01
0.00
-14.29
TSX-V
LL
CAD
0.03
-0.01
-14.29
TSX-V
GXS
CAD
0.21
-0.02
-6.67
ASX
LMR
AUD
0.04
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MPJ
AUD
0.01
7.1 M
ASX
CUL
AUD
0.01
2.8 M
ASX
FMS
AUD
0.02
1.7 M
TSX
NGD
CAD
6.38
1.4 M
ASX
MNM
AUD
0.02
1.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ICX
AUD
0.03
0.01
24.00
ASX
MOX
AUD
0.02
0.00
20.00
TSX-V
CCK
CAD
0.03
0.01
20.00
ASX
CUL
AUD
0.01
0.00
9.09
TSX
FT
CAD
0.28
0.02
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NCR
AUD
0.01
0.00
-20.00
ASX
LCY
AUD
0.01
0.00
-14.29
TSX-V
LL
CAD
0.03
-0.01
-14.29
LSE
NWR
GBP
0.02
0.00
-9.52
ASX
COK
AUD
0.02
0.00
-8.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.59
109.3 M
NYSE
BTU
USD
13.29
56.8 M
ASX
BRL
AUD
0.04
22.3 M
NYSE
ANR
USD
2.98
14.0 M
NYSE
WLT
USD
3.02
11.1 M

Coal Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
o
27,212.06
203.94
0.76%
x
23,983.82
-88.36
-0.37%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,037.43
-15.87
-0.77%
x
16,197.62
-83.74
-0.51%
x
2,289.75
-33.80
-1.45%
x
3,299.78
-7.53
-0.23%
o
1,305.52
-0.36
-0.03%
x
9,157.60
-62.94
-0.68%
Europe
o
422.60
-0.33
-0.08%
o
2,298.82
-1.75
-0.08%
o
3,218.75
6.38
0.20%
o
4,455.24
8.33
0.19%
o
9,779.11
30.58
0.31%
o
453.95
-1.19
-0.26%
o
683.42
-3.17
-0.46%
o
1,123.76
5.74
0.51%
o
8,817.27
0.61
0.01%
Latin America
x
18,134.34
27.03
0.15%
x
57,833.77
-522.13
-0.89%
x
45,761.90
-408.02
-0.88%
North America
x
287.72
-4.01
-1.37%
x
2,012.79
0.05
0.00%
x
15,265.35
-195.91
-1.27%
x
208.15
-3.42
-1.62%
x
7,403.63
9.99
0.14%
x
4,593.43
17.69
0.39%
x
4,103.08
18.57
0.45%
x
5,879.54
-31.42
-0.53%
x
11,000.96
-45.43
-0.41%
x
955.06
-10.98
-1.14%
x
464.69
-0.37
-0.08%
x
86.93
-1.97
-2.22%
x
2,727.01
-12.21
-0.45%
Oceania
x
5,371.30
-66.00
-1.21%
x
2,175.50
-27.10
-1.23%
x
5,241.04
59.70
1.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,214.91
-1.24
-0.10%
USD/ozt
17.73
-0.06
-0.35%
USD/ozt
1,331.00
-2.70
-0.20%
USD/ozt
808.00
-7.00
-0.86%
USD/ozt
610.00
0.00
0.00%
USD/ozt
1,335.00
10.00
0.75%
USD/ozt
63.00
0.00
0.00%
Base Metals
USD/lb
0.88
-0.01
-0.84%
USD/lb
3.14
-0.02
-0.55%
USD/lb
0.94
-0.01
-0.66%
USD/lb
8.11
-0.02
-0.20%
USD/lb
9.62
0.07
0.71%
USD/lb
1.02
0.00
-0.38%
Steel Raw Materials
USD/lb
15.10
0.36
2.46%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
0.00
0.00%
USD/lb
8.11
-0.02
-0.20%
USD/lb
9.62
0.07
0.71%
USD/lb
1.02
0.00
-0.38%
Minor Metals
USD/lb
15.10
0.36
2.46%
USD/kg
2.60
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
97.69
-1.15
-1.16%
USD/mmbtu
3.85
-0.16
-3.99%
USD/st
56.48
-0.02
-0.04%
USD/lb
34.00
1.25
3.82%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
0.0005
0.28%
Europe
1.2856
0.0020
0.15%
1.6336
0.0027
0.16%
0.0259
-0.0001
-0.40%
Latin America
0.4225
0.0002
0.04%
0.0017
0.0000
-1.30%
0.0755
-0.0002
-0.27%
0.3485
-0.0008
-0.23%
North America
0.9111
-0.0019
-0.21%
0.6122
-0.1669
-21.43%
Oceania
0.8877
-0.0060
-0.67%
Africa
0.0898
-0.0005
-0.51%