Hide this alert
InfoMine Home

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 43.63 USD/st (48.09 USD/t | 43.28 EUR/t) 24 May 2016 - 52 Week Low 40.77 USD/st 52 Week High 45.60 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AJM
AUD
0.24
0.03
11.63
NSE
NBVENTURES
INR
169.30
8.90
5.55
NSE
JSWENERGY
INR
71.70
3.20
4.67
NSE
LITL
INR
4.70
0.20
4.44
JSE
KEH
ZAR
0.55
0.02
3.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMR
AUD
0.30
-0.03
-9.09
JSE
SNU
ZAR
0.17
-0.01
-5.56
NYSE
MTL
USD
1.79
-0.09
-4.79
WSE
LWB
PLN
39.12
-1.67
-4.09
HKEX
578
HKD
0.21
-0.01
-3.18

Most Active

ExchangeSymbolChartCurPriceVolume
SGX
N21
SGD
0.31
60.8 M
HKEX
975
HKD
0.10
53.8 M
LSE
GLEN
GBP
1.34
43.9 M
TSE
5406
JPY
97.00
42.2 M
AMS
MT
EUR
4.28
22.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
NCCL
GBP
0.04
0.00
3.09
ASX
AZJ
AUD
4.48
0.03
0.67
HKEX
61
HKD
0.03
0.00
0.00
ASX
PEC
AUD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
GCM
GBP
0.14
-0.01
-7.23
ASX
ATU
AUD
0.58
-0.03
-4.17
BOVESPA
ENEV3
BRL
11.41
-0.21
-1.81
NSE
ADANIENT
INR
73.35
-0.75
-1.01
SHSE
601390
CNY
6.95
-0.02
-0.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601390
CNY
6.95
17.9 M
ASX
AZJ
AUD
4.48
14.0 M
HKEX
61
HKD
0.03
7.7 M
NSE
ADANIENT
INR
73.35
1.9 M
LSE-AIM
NCCL
GBP
0.04
269.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ACB
AUD
0.02
0.01
41.18
ASX
VRC
AUD
0.08
0.02
22.73
ASX
REY
AUD
0.04
0.01
14.29
ASX
PDZ
AUD
0.16
0.02
10.35
ASX
GLL
AUD
0.07
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CDU
CAD
0.16
-0.03
-13.89
TSX-V
FNR
CAD
0.10
-0.02
-13.04
ASX
XAM
AUD
0.21
-0.02
-8.70
ASX
KAI
AUD
0.07
-0.01
-7.69
ASX
GCR
AUD
0.03
0.00
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VRC
AUD
0.08
13.2 M
TSX
FM
CAD
8.92
6.2 M
ASX
NST
AUD
4.46
4.2 M
TSX
IMG
CAD
4.14
4.0 M
SHSE
600997
CNY
5.13
3.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ACB
AUD
0.02
0.01
41.18
ASX
VRC
AUD
0.08
0.02
22.73
ASX
REY
AUD
0.04
0.01
14.29
ASX
AJM
AUD
0.24
0.03
11.63
ASX
PDZ
AUD
0.16
0.02
10.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CDU
CAD
0.16
-0.03
-13.89
TSX-V
FNR
CAD
0.10
-0.02
-13.04
ASX
SMR
AUD
0.30
-0.03
-9.09
ASX
XAM
AUD
0.21
-0.02
-8.70
ASX
KAI
AUD
0.07
-0.01
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
SGX
N21
SGD
0.31
60.8 M
HKEX
975
HKD
0.10
53.8 M
LSE
GLEN
GBP
1.34
43.9 M
TSE
5406
JPY
97.00
42.2 M
AMS
MT
EUR
4.28
22.5 M
Access Global Mining Companies

Coal Price Charts

World Markets
chg|%
Asia
x
26,652.17
236.24
0.89%
x
20,371.36
-53.64
-0.26%
x
1,969.55
7.22
0.37%
x
16,836.07
5.57
0.03%
x
2,820.57
2.60
0.09%
x
2,802.79
20.75
0.75%
x
1,240.87
-3.42
-0.27%
x
8,394.12
-6.77
-0.08%
Europe
x
449.90
1.59
0.35%
x
2,261.93
-10.36
-0.46%
x
3,515.39
7.71
0.22%
x
4,505.86
7.43
0.17%
x
10,268.38
10.47
0.10%
x
489.19
1.33
0.27%
x
671.39
-5.27
-0.78%
x
917.66
4.71
0.52%
x
8,290.53
12.08
0.15%
Latin America
x
49,056.71
-424.61
-0.86%
x
46,124.15
83.92
0.18%
North America
x
239.35
1.21
0.51%
x
2,097.98
7.92
0.38%
x
14,105.23
54.75
0.39%
x
198.47
-4.39
-2.16%
x
6,804.55
28.68
0.42%
x
4,901.77
3.99
0.08%
x
4,487.96
9.39
0.21%
x
4,766.00
3.80
0.08%
x
10,465.84
27.87
0.27%
x
668.54
-11.85
-1.74%
x
485.03
1.85
0.38%
x
79.29
-1.97
-2.42%
x
2,328.11
0.76
0.03%
Oceania
x
5,475.90
24.00
0.44%
x
2,317.30
7.60
0.33%
x
6,992.19
43.40
0.62%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,212.40
-9.85
-0.81%
USD/ozt
16.22
-0.13
-0.80%
USD/ozt
977.00
-18.95
-1.90%
USD/ozt
538.23
-6.77
-1.24%
USD/ozt
520.00
0.00
0.00%
USD/ozt
665.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
0.01
0.90%
USD/lb
2.13
0.03
1.50%
USD/lb
0.76
0.01
1.27%
USD/lb
3.80
0.02
0.42%
USD/lb
7.13
0.10
1.45%
USD/lb
0.85
0.03
3.38%
Steel Raw Materials
USD/lb
10.66
0.09
0.84%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.80
0.02
0.42%
USD/lb
7.13
0.10
1.45%
USD/lb
0.85
0.03
3.38%
Minor Metals
USD/lb
10.66
0.09
0.84%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.75
-1.52
-3.02%
USD/mmBTU
2.15
-0.01
-0.46%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1524
0.0001
0.04%
Europe
1.1112
0.0000
0.00%
1.4619
0.0000
0.00%
0.0152
0.0000
-0.24%
Latin America
0.2768
-0.0001
-0.03%
0.0015
0.0001
3.88%
0.0542
0.0000
-0.04%
0.2986
0.0000
-0.02%
North America
0.7675
0.0000
0.00%
0.6840
-0.2159
-23.99%
Oceania
0.7188
0.0003
0.05%
Africa
0.0636
0.0000
0.02%