Hide this alert
InfoMine Home

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 40.00 USD/st (44.09 USD/t | 41.53 EUR/t) 07 Feb 2017 - 52 Week Low 39.50 USD/st 52 Week High 43.63 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
1733
HKD
1.29
0.13
11.21
NYSE
WMLP
USD
5.10
0.39
8.28
TSX
SGQ
CAD
0.35
0.03
7.69
NYSE
ACI
USD
76.09
3.98
5.52
TSX
PCY
CAD
4.35
0.22
5.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
CLD
USD
5.82
-0.43
-6.88
SGX
N21
SGD
0.23
-0.02
-6.25
ASX
YAL
AUD
0.37
-0.02
-5.20
HKEX
975
HKD
0.25
-0.01
-3.85
HKEX
1229
HKD
0.52
-0.02
-3.70

Most Active

ExchangeSymbolChartCurPriceVolume
SGX
N21
SGD
0.23
136.5 M
HKEX
1733
HKD
1.29
86.4 M
LSE
GLEN
GBP
3.19
52.6 M
ASX
S32
AUD
2.69
49.7 M
HKEX
975
HKD
0.25
38.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
NCCL
GBP
0.10
0.02
31.73
ASX
CKA
AUD
0.03
0.01
30.00
HKEX
61
HKD
0.03
0.00
3.13
LSE-AIM
GCM
GBP
0.30
0.01
2.61
ASX
AZJ
AUD
5.28
0.04
0.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RES
AUD
0.09
-0.01
-11.00
ASX
TIG
AUD
0.06
0.00
-6.25
SHSE
601390
CNY
9.03
-0.12
-1.31
ASX
PDZ
AUD
0.45
-0.01
-1.10
BOM
512599
INR
93.70
-0.60
-0.64

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.03
453.8 M
SHSE
601390
CNY
9.03
70.7 M
LSE-AIM
NCCL
GBP
0.10
5.4 M
ASX
CKA
AUD
0.03
4.6 M
ASX
AZJ
AUD
5.28
4.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GUL
AUD
0.02
0.00
23.08
ASX
EQE
AUD
0.02
0.00
14.29
ASX
NZC
AUD
0.40
0.04
9.72
TSX-V
CAD
CAD
0.19
0.02
8.82
ASX
4DS
AUD
0.03
0.00
8.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GCR
AUD
0.02
-0.01
-28.00
ASX
MEU
AUD
0.02
0.00
-8.33
OTCPK
NEWC
USD
0.02
0.00
-6.18
TSX-V
GXS
CAD
0.17
-0.01
-5.56
TSX
FM
CAD
15.00
-0.87
-5.48

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600997
CNY
7.34
12.0 M
ASX
ELT
AUD
0.01
10.9 M
OTCPK
NEWC
USD
0.02
9.4 M
TSX
FM
CAD
15.00
7.4 M
TSE
5020
JPY
533.40
7.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
NCCL
GBP
0.10
0.02
31.73
ASX
CKA
AUD
0.03
0.01
30.00
ASX
GUL
AUD
0.02
0.00
23.08
ASX
EQE
AUD
0.02
0.00
14.29
HKEX
1733
HKD
1.29
0.13
11.21

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GCR
AUD
0.02
-0.01
-28.00
ASX
RES
AUD
0.09
-0.01
-11.00
ASX
MEU
AUD
0.02
0.00
-8.33
NYSE
CLD
USD
5.82
-0.43
-6.88
ASX
TIG
AUD
0.06
0.00
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.03
453.8 M
SGX
N21
SGD
0.23
136.5 M
HKEX
1733
HKD
1.29
86.4 M
SHSE
601390
CNY
9.03
70.7 M
LSE
GLEN
GBP
3.19
52.6 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
28,449.59
-220.84
-0.77%
x
24,011.26
-66.61
-0.28%
x
2,079.64
7.07
0.34%
x
19,215.84
-12.90
-0.07%
x
3,201.88
-25.83
-0.80%
x
3,103.68
4.48
0.14%
x
1,287.42
-2.96
-0.23%
x
9,771.25
-55.64
-0.57%
Europe
x
497.48
4.36
0.88%
x
2,795.51
-16.49
-0.59%
x
3,604.48
-18.40
-0.51%
x
4,858.50
-38.47
-0.79%
x
11,737.48
-22.09
-0.19%
x
556.89
-2.22
-0.40%
x
760.79
-7.91
-1.03%
x
906.36
0.81
0.09%
x
8,500.27
38.67
0.46%
Latin America
x
67,704.23
-110.01
-0.16%
x
47,166.07
-136.98
-0.29%
North America
x
276.38
0.43
0.16%
x
2,349.36
6.35
0.27%
x
15,838.63
28.86
0.18%
x
214.67
-5.56
-2.52%
x
7,803.17
25.16
0.32%
x
5,814.90
-8.11
-0.14%
x
5,300.64
-5.74
-0.11%
x
5,150.08
18.52
0.36%
x
11,503.38
35.37
0.31%
x
843.92
-2.39
-0.28%
x
546.02
1.43
0.26%
x
92.62
-1.73
-1.83%
x
2,465.40
1.19
0.05%
Oceania
x
5,848.80
-14.20
-0.24%
x
2,381.30
-14.80
-0.62%
x
7,090.11
-9.87
-0.14%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,235.29
-3.21
-0.26%
USD/ozt
17.99
-0.09
-0.50%
USD/ozt
1,002.00
-10.00
-0.99%
USD/ozt
778.50
-14.05
-1.77%
USD/ozt
735.00
0.00
0.00%
USD/ozt
875.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.37%
USD/lb
2.73
0.00
-0.01%
USD/lb
1.03
-0.03
-2.78%
USD/lb
4.93
0.07
1.54%
USD/lb
9.03
-0.02
-0.25%
USD/lb
1.29
-0.02
-1.87%
Steel Raw Materials
USD/lb
19.73
0.11
0.58%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.93
0.07
1.54%
USD/lb
9.03
-0.02
-0.25%
USD/lb
1.29
-0.02
-1.87%
Minor Metals
USD/lb
19.73
0.11
0.58%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
55.25
-0.84
-1.50%
USD/mmBTU
2.88
-0.03
-1.03%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1457
0.0000
-0.02%
Europe
1.0617
0.0000
0.00%
1.2410
0.0000
0.00%
0.0172
0.0001
0.57%
Latin America
0.3221
0.0000
0.00%
0.0016
0.0000
-2.97%
0.0489
0.0000
0.08%
0.3067
0.0000
-0.01%
North America
0.7637
0.0000
0.00%
Oceania
0.7668
0.0000
0.00%
Africa
0.0767
0.0000
-0.05%