Hide this alert

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 60.20 USD/st (66.36 USD/t | 49.41 EUR/t) 22 Jul 2014 - 52 Week Low 51.39 USD/st 52 Week High 63.68 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COE
CAD
0.05
0.01
12.50
ASX
KRL
AUD
0.01
0.00
11.11
ASX
NAE
AUD
0.02
0.00
9.52
NYSE
WLT
USD
5.94
0.28
4.95
ASX
OEG
AUD
0.03
0.00
3.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PZC
AUD
0.01
0.00
-20.00
ASX
YAL
AUD
0.27
-0.02
-7.02
LSE
NWR
GBP
0.10
-0.01
-4.76
NYSE
CLF
USD
15.03
-0.45
-2.91
FWB
MARA
EUR
5.26
-0.15
-2.76

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BRL
AUD
0.05
29.7 M
LSE
GLEN
GBP
3.76
25.4 M
NYSE
ANR
USD
3.30
8.9 M
NYSE
BTU
USD
15.15
8.5 M
ASX
BHP
AUD
39.06
7.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PDZ
AUD
0.41
0.01
2.50
LSE-AIM
CHL
GBP
0.22
0.00
1.42
ASX
BND
AUD
0.08
0.00
0.00
TSX-V
GMZ
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CKA
AUD
0.13
-0.01
-7.14
ASX
CPL
AUD
0.06
0.00
-4.76
ASX
RES
AUD
0.12
-0.01
-4.00
ASX
GUF
AUD
0.06
0.00
-1.70
ASX
AQA
AUD
3.37
-0.03
-0.88

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GUF
AUD
0.06
150.0 T
ASX
CPL
AUD
0.06
109.6 T
ASX
AQA
AUD
3.37
60.7 T
ASX
RES
AUD
0.12
42.0 T
ASX
PDZ
AUD
0.41
24.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CCJ
AUD
0.05
0.01
36.11
TSX-V
CDE
CAD
0.06
0.01
22.22
ASX
MEU
AUD
0.02
0.00
13.33
ASX
WEC
AUD
0.18
0.02
9.09
ASX
LCY
AUD
0.01
0.00
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HDG
AUD
0.01
0.00
-14.29
ASX
HLX
AUD
0.03
-0.01
-13.51
TSX-V
MOX
CAD
0.14
-0.02
-12.50
ASX
MOX
AUD
0.03
0.00
-10.35
TSX-V
GNM
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
MRF
ZAR
1.38
2.1 M
ASX
CUL
AUD
0.02
1.2 M
ASX
FMS
AUD
0.02
1.0 M
ASX
LMR
AUD
0.04
987.3 T
TSX
NGD
CAD
6.66
790.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CCJ
AUD
0.05
0.01
36.11
TSX-V
CDE
CAD
0.06
0.01
22.22
ASX
MEU
AUD
0.02
0.00
13.33
TSX-V
COE
CAD
0.05
0.01
12.50
ASX
KRL
AUD
0.01
0.00
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PZC
AUD
0.01
0.00
-20.00
ASX
HDG
AUD
0.01
0.00
-14.29
ASX
HLX
AUD
0.03
-0.01
-13.51
TSX-V
MOX
CAD
0.14
-0.02
-12.50
ASX
MOX
AUD
0.03
0.00
-10.35

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BRL
AUD
0.05
29.7 M
LSE
GLEN
GBP
3.76
25.4 M
NYSE
ANR
USD
3.30
8.9 M
NYSE
BTU
USD
15.15
8.5 M
ASX
BHP
AUD
39.06
7.9 M

Coal Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,095.15
-161.99
-0.62%
x
24,208.12
-39.08
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,035.43
5.39
0.27%
x
15,446.99
104.53
0.68%
x
2,125.71
17.00
0.81%
x
3,347.50
-9.61
-0.29%
x
1,256.31
-4.29
-0.34%
x
9,499.36
46.13
0.49%
Europe
x
406.33
-2.63
-0.64%
x
2,369.10
-4.25
-0.18%
x
3,163.89
-27.52
-0.86%
x
4,326.78
-64.07
-1.46%
x
9,640.27
-129.97
-1.33%
x
453.79
-0.13
-0.03%
x
692.89
-6.41
-0.92%
x
1,109.40
0.53
0.05%
x
8,563.30
-38.84
-0.45%
Latin America
x
18,134.34
27.03
0.15%
x
57,774.06
-203.50
-0.35%
x
44,386.62
-40.05
-0.09%
North America
x
293.04
0.18
0.06%
x
1,977.93
-6.67
-0.34%
x
15,455.04
60.59
0.39%
x
241.53
6.60
2.81%
x
7,274.03
-12.95
-0.18%
x
4,472.11
-9.50
-0.21%
x
3,983.19
-10.99
-0.28%
x
5,977.12
-29.68
-0.49%
x
10,984.46
-54.10
-0.49%
x
1,017.44
5.79
0.57%
x
457.17
-1.63
-0.36%
x
101.53
3.12
3.17%
x
2,788.37
-9.29
-0.33%
Oceania
x
5,572.40
-4.40
-0.08%
x
2,219.80
-7.80
-0.35%
x
5,192.58
17.87
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,306.97
13.47
1.04%
USD/ozt
20.74
0.37
1.82%
USD/ozt
1,477.50
9.00
0.61%
USD/ozt
880.50
9.50
1.09%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,240.00
15.00
1.22%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
0.12%
USD/lb
3.24
0.04
1.22%
USD/lb
1.00
0.00
0.44%
USD/lb
8.65
0.05
0.63%
USD/lb
10.08
0.05
0.45%
USD/lb
1.09
0.01
0.88%
Steel Raw Materials
USD/lb
14.86
0.11
0.77%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.65
0.05
0.63%
USD/lb
10.08
0.05
0.45%
USD/lb
1.09
0.01
0.88%
Minor Metals
USD/lb
14.86
0.11
0.77%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.13
-0.59
-0.55%
USD/mmbtu
3.80
0.02
0.53%
USD/st
60.20
0.00
0.00%
USD/lb
28.50
0.15
0.53%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1615
0.0001
0.05%
Europe
1.3430
-0.0033
-0.24%
1.6977
-0.0010
-0.06%
0.0285
0.0000
-0.11%
Latin America
0.4486
-0.0018
-0.41%
0.0018
0.0000
-1.44%
0.0772
0.0000
0.04%
0.3590
0.0001
0.03%
North America
0.9244
-0.0063
-0.68%
0.7446
0.0018
0.24%
Oceania
0.9396
-0.0022
-0.23%
Africa
0.0951
0.0001
0.13%