Hide this alert

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 51.25 USD/st (56.49 USD/t | 44.59 EUR/t) 21 Oct 2014 - 52 Week Low 51.25 USD/st 52 Week High 63.68 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COE
CAD
0.05
0.02
80.00
TSX-V
PAK
CAD
0.34
0.14
70.00
ASX
KRL
AUD
0.01
0.00
11.11
NYSE
CLF
USD
9.63
0.84
9.56
ASX
PZC
AUD
0.02
0.00
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SGQ
CAD
0.50
-0.08
-13.79
ASX
NAE
AUD
0.01
0.00
-13.33
LSE
NWR
GBP
0.01
0.00
-7.94
NYSE
MTL
USD
0.84
-0.06
-6.90
LSE
KAZ
GBP
2.30
-0.11
-4.44

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
24.1 M
NYSE
CLF
USD
9.63
10.6 M
NYSE
BTU
USD
10.40
9.5 M
BOVESPA
VALE3
BRL
27.45
7.0 M
ASX
BHP
AUD
33.74
5.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
CHL
GBP
0.22
0.02
8.29
ASX
PDZ
AUD
0.36
0.02
5.88
ASX
RES
AUD
0.13
0.01
4.17
ASX
BND
AUD
0.09
0.00
3.57
ASX
CKA
AUD
0.15
0.01
3.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CPL
AUD
0.03
0.00
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CPL
AUD
0.03
840.0 T
ASX
PDZ
AUD
0.36
303.7 T
ASX
GUF
AUD
0.04
291.1 T
ASX
CKA
AUD
0.15
165.0 T
ASX
RES
AUD
0.13
146.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AFR
AUD
0.08
0.02
23.08
ASX
RER
AUD
0.06
0.01
17.65
TSX-V
LL
CAD
0.04
0.01
16.67
ASX
LBY
AUD
0.02
0.00
15.39
ASX
HLX
AUD
0.03
0.00
14.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ICZ
AUD
0.03
-0.02
-40.39
ASX
MEU
AUD
0.01
0.00
-14.29
ASX
REY
AUD
0.10
-0.02
-13.64
ASX
ATU
AUD
1.25
-0.15
-10.71
ASX
MLM
AUD
0.06
-0.01
-7.46

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ANR
GBP
0.01
964.7 T
LSE
NLMK
USD
12.01
833.4 T
ASX
MEU
AUD
0.01
693.0 T
ASX
LBY
AUD
0.02
550.0 T
ASX
HLX
AUD
0.03
540.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COE
CAD
0.05
0.02
80.00
TSX-V
PAK
CAD
0.34
0.14
70.00
ASX
AFR
AUD
0.08
0.02
23.08
ASX
RER
AUD
0.06
0.01
17.65
TSX-V
LL
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ICZ
AUD
0.03
-0.02
-40.39
ASX
MEU
AUD
0.01
0.00
-14.29
TSX
SGQ
CAD
0.50
-0.08
-13.79
ASX
REY
AUD
0.10
-0.02
-13.64
ASX
NAE
AUD
0.01
0.00
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
24.1 M
NYSE
CLF
USD
9.63
10.6 M
NYSE
BTU
USD
10.40
9.5 M
BOVESPA
VALE3
BRL
27.45
7.0 M
ASX
BHP
AUD
33.74
5.6 M

Coal Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,851.05
-38.46
-0.14%
x
23,300.08
-11.80
-0.05%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,922.84
-19.62
-1.01%
x
15,288.17
-66.18
-0.43%
x
2,300.99
-2.09
-0.09%
x
3,222.60
-7.43
-0.23%
x
1,293.11
6.19
0.48%
x
8,663.14
46.06
0.53%
Europe
x
396.12
0.28
0.07%
x
2,157.88
8.45
0.39%
x
3,077.81
4.45
0.14%
x
4,128.90
-9.02
-0.22%
x
8,987.80
-20.80
-0.23%
x
437.12
4.91
1.14%
x
632.59
1.21
0.19%
x
1,053.54
6.68
0.64%
x
8,532.09
1.59
0.02%
Latin America
x
18,134.34
27.03
0.15%
x
51,716.34
1,028.93
2.03%
x
43,665.54
-18.74
-0.04%
North America
x
274.85
2.42
0.89%
x
1,963.74
12.15
0.62%
x
14,543.82
54.78
0.38%
x
185.21
0.14
0.08%
x
6,958.08
2.69
0.04%
x
4,452.79
25.35
0.57%
x
4,012.27
22.41
0.56%
x
5,504.40
17.20
0.31%
x
10,579.62
50.34
0.48%
x
805.45
-3.79
-0.47%
x
453.18
2.86
0.64%
x
76.19
-0.08
-0.10%
x
2,507.23
-1.48
-0.06%
Oceania
x
5,403.20
33.30
0.62%
x
2,106.70
8.20
0.39%
x
5,338.18
45.36
0.86%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.03
-1.33
-0.11%
USD/ozt
17.21
0.00
0.02%
USD/ozt
1,250.00
-9.00
-0.71%
USD/ozt
780.50
-1.00
-0.13%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
0.23%
USD/lb
3.05
-0.01
-0.18%
USD/lb
0.91
-0.01
-1.55%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Steel Raw Materials
USD/lb
14.52
0.11
0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Minor Metals
USD/lb
14.52
0.11
0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
85.84
0.20
0.23%
USD/mmBTU
3.58
-0.04
-1.10%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1635
0.0000
-0.03%
Europe
1.2670
-0.0001
0.00%
1.6090
-0.0001
-0.01%
0.0239
0.0000
-0.15%
Latin America
0.4042
0.0000
0.01%
0.0017
0.0000
0.62%
0.0738
0.0000
-0.06%
0.3438
0.0000
0.01%
North America
0.8903
0.0002
0.02%
0.6215
-0.1677
-21.25%
Oceania
0.8787
-0.0009
-0.10%
Africa
0.0915
0.0000
-0.01%