Hide this alert
InfoMine Home

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 40.00 USD/st (44.09 USD/t | 37.58 EUR/t) 28 Mar 2017 - 52 Week Low 39.50 USD/st 52 Week High 43.63 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOM
532286
INR
136.60
9.15
7.18
OTCPK
MMEX
USD
0.01
0.00
5.26
NSE
MERCATOR
INR
38.75
1.75
4.73
ASX
BRL
AUD
0.13
0.01
4.17
ASX
TER
AUD
0.03
0.00
4.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SGQ
CAD
0.23
-0.05
-16.67
ASX
KRL
AUD
0.03
0.00
-6.25
NYSE
WMLP
USD
2.90
-0.14
-4.61
BOM
532778
INR
0.91
-0.04
-4.21
HKEX
639
HKD
1.61
-0.07
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600595
CNY
6.70
94.6 M
HKEX
975
HKD
0.32
40.1 M
LSE
GLEN
GBP
3.31
29.5 M
SHSE
601898
CNY
6.14
22.5 M
BOVESPA
VALE3
BRL
31.12
17.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ATU
AUD
0.27
0.07
35.00
BOM
512599
INR
116.95
3.20
2.81
ASX
CKA
AUD
0.07
0.00
2.78
ASX
PNL
AUD
0.42
0.01
1.20
HKEX
61
HKD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AFR
AUD
0.05
-0.01
-10.00
ASX
TIG
AUD
0.05
-0.01
-9.09
ASX
RES
AUD
0.08
-0.01
-6.10
LSE-AIM
NCCL
GBP
0.03
0.00
-3.85
TSX
FM
CAD
12.23
-0.43
-3.40

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.03
295.4 M
SHSE
601390
CNY
8.49
24.3 M
ASX
TIG
AUD
0.05
1.9 M
TSX
FM
CAD
12.23
1.8 M
ASX
CKA
AUD
0.07
845.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NCZ
AUD
0.82
0.10
13.10
ASX
AQC
AUD
0.01
0.00
11.11
ASX
AKM
AUD
0.02
0.00
11.11
ASX
DRG
AUD
0.05
0.00
3.85
ASX
MMI
AUD
0.16
0.01
3.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GXS
CAD
0.10
-0.01
-9.52
LSE-AIM
KIBO
GBP
0.06
0.00
-4.17
ASX
EQE
AUD
0.05
0.00
-3.92
ASX
ACB
AUD
0.06
0.00
-3.33
ASX
PAK
AUD
0.04
0.00
-2.70

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600997
CNY
6.88
25.6 M
TSE
5020
JPY
517.00
12.1 M
ASX
NCZ
AUD
0.82
4.3 M
LSE-AIM
BMN
GBP
0.09
2.9 M
ASX
NST
AUD
4.87
2.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ATU
AUD
0.27
0.07
35.00
ASX
NCZ
AUD
0.82
0.10
13.10
ASX
AQC
AUD
0.01
0.00
11.11
ASX
AKM
AUD
0.02
0.00
11.11
BOM
532286
INR
136.60
9.15
7.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SGQ
CAD
0.23
-0.05
-16.67
ASX
AFR
AUD
0.05
-0.01
-10.00
TSX-V
GXS
CAD
0.10
-0.01
-9.52
ASX
TIG
AUD
0.05
-0.01
-9.09
ASX
KRL
AUD
0.03
0.00
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.03
295.4 M
SHSE
600595
CNY
6.70
94.6 M
HKEX
975
HKD
0.32
40.1 M
LSE
GLEN
GBP
3.31
29.5 M
SHSE
600997
CNY
6.88
25.6 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
31,782.81
216.57
0.69%
x
27,354.24
115.43
0.42%
x
2,346.65
-9.09
-0.39%
x
19,742.94
-7.61
-0.04%
x
3,246.59
-1.26
-0.04%
x
3,274.68
-7.12
-0.22%
x
1,263.74
2.66
0.21%
x
10,329.57
62.52
0.61%
Europe
x
526.71
2.38
0.45%
x
3,235.11
16.86
0.52%
x
3,953.77
8.34
0.21%
x
5,176.56
17.46
0.34%
x
12,255.97
5.95
0.05%
o
559.31
1.22
0.22%
x
809.41
5.51
0.69%
x
906.36
0.81
0.09%
x
9,037.77
-0.69
-0.01%
Latin America
o
68,785.58
429.24
0.63%
o
51,031.04
-300.86
-0.59%
North America
o
319.20
-7.23
-2.21%
o
2,471.90
3.27
0.13%
o
15,148.14
23.36
0.15%
o
194.45
2.17
1.13%
o
10,004.22
-65.33
-0.65%
o
6,333.01
-17.50
-0.28%
o
5,907.73
-9.56
-0.16%
o
5,485.49
1.63
0.03%
o
11,878.44
10.26
0.09%
o
767.02
-2.61
-0.34%
o
571.10
0.52
0.09%
o
83.50
1.34
1.63%
o
2,499.76
9.25
0.37%
Oceania
x
5,822.60
18.60
0.32%
x
2,397.70
5.10
0.21%
x
7,850.98
37.24
0.48%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,277.48
4.48
0.35%
USD/ozt
16.96
0.29
1.74%
USD/ozt
972.25
10.25
1.07%
USD/ozt
911.55
22.80
2.57%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,040.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.93
0.01
1.28%
USD/lb
2.89
0.01
0.49%
USD/lb
1.08
0.02
2.28%
USD/lb
4.70
-0.06
-1.33%
USD/lb
9.27
-0.04
-0.39%
USD/lb
1.33
0.02
1.65%
Steel Raw Materials
USD/lb
25.85
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.70
-0.06
-1.33%
USD/lb
9.27
-0.04
-0.39%
USD/lb
1.33
0.02
1.65%
Minor Metals
USD/lb
25.85
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
50.98
-1.02
-1.96%
USD/mmBTU
2.92
-0.09
-2.99%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1494
-0.0002
-0.14%
Europe
1.1733
-0.0004
-0.04%
1.2866
-0.0001
0.00%
0.0168
0.0001
0.57%
Latin America
0.3161
0.0006
0.19%
0.0016
0.0001
3.41%
0.0564
0.0002
0.37%
0.3092
0.0013
0.41%
North America
0.7872
0.0032
0.41%
Oceania
0.7895
0.0073
0.94%
Africa
0.0756
0.0005
0.69%