Hide this alert
InfoMine Home

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 40.00 USD/st (44.09 USD/t | 37.42 EUR/t) 28 Mar 2017 - 52 Week Low 39.50 USD/st 52 Week High 43.63 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
YAL
AUD
0.14
0.01
8.00
HKEX
975
HKD
0.17
0.01
6.75
ASX
AJM
AUD
0.39
0.02
5.48
HKEX
486
HKD
1.94
0.10
5.43
NASDAQ
GSM
USD
11.35
0.37
3.37

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NSE
MERCATOR
INR
22.40
-2.05
-8.38
JSE
WSL
ZAR
1.85
-0.14
-7.04
ASX
BRL
AUD
0.14
-0.01
-6.67
HKEX
639
HKD
2.15
-0.09
-4.02
ASX
UNV
AUD
0.25
-0.01
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
486
HKD
1.94
104.8 M
LSE
GLEN
GBP
3.88
48.8 M
SHSE
600188
CNY
15.38
43.1 M
SHSE
601088
CNY
22.07
29.6 M
HKEX
975
HKD
0.17
23.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
61
HKD
0.29
0.01
1.79
ASX
ATU
AUD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PNL
AUD
0.25
-0.09
-25.37
ASX
AQC
AUD
0.70
-0.10
-12.50
ASX
AFR
AUD
0.02
0.00
-8.00
LSE-AIM
GCM
GBP
0.28
-0.02
-7.56
LSE-AIM
NCCL
GBP
0.07
0.00
-2.11

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.29
13.9 M
ASX
PNL
AUD
0.25
3.7 M
ASX
ATU
AUD
0.08
834.6 K
LSE-AIM
NCCL
GBP
0.07
714.1 K
BOM
512599
INR
118.10
487.3 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VKA
AUD
0.03
0.00
11.11
LSE-AIM
KIBO
GBP
0.05
0.00
7.69
ASX
EQE
AUD
0.03
0.00
7.41
ASX
BCB
AUD
0.02
0.00
7.14
ASX
WPG
AUD
0.02
0.00
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AKM
AUD
0.02
0.00
-10.53
BOM
532708
INR
11.67
-1.17
-9.11
ASX
NCR
AUD
0.01
0.00
-8.33
ASX
HWK
AUD
0.03
0.00
-6.90
ASX
NZC
AUD
0.30
-0.01
-3.23

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AKM
AUD
0.02
70.9 M
TSE
5020
JPY
755.60
10.9 M
ASX
BLK
AUD
0.07
6.0 M
LSE-AIM
KIBO
GBP
0.05
4.0 M
LSE-AIM
BMN
GBP
0.21
3.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VKA
AUD
0.03
0.00
11.11
ASX
YAL
AUD
0.14
0.01
8.00
LSE-AIM
KIBO
GBP
0.05
0.00
7.69
ASX
EQE
AUD
0.03
0.00
7.41
ASX
BCB
AUD
0.02
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PNL
AUD
0.25
-0.09
-25.37
ASX
AQC
AUD
0.70
-0.10
-12.50
ASX
AKM
AUD
0.02
0.00
-10.53
BOM
532708
INR
11.67
-1.17
-9.11
NSE
MERCATOR
INR
22.40
-2.05
-8.38

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
486
HKD
1.94
104.8 M
ASX
AKM
AUD
0.02
70.9 M
LSE
GLEN
GBP
3.88
48.8 M
SHSE
600188
CNY
15.38
43.1 M
SHSE
601088
CNY
22.07
29.6 M
World Markets
chg|%
Asia
x
34,668.70
67.21
0.19%
x
31,439.88
207.09
0.66%
x
2,465.57
1.50
0.06%
x
22,966.87
-59.08
-0.26%
x
3,212.98
1.73
0.05%
x
3,542.51
-32.03
-0.90%
o
1,370.86
-2.30
-0.17%
x
10,830.84
-13.25
-0.12%
Europe
o
571.49
1.69
0.30%
o
3,508.36
22.62
0.65%
o
3,920.47
13.64
0.35%
o
5,640.59
2.65
0.05%
o
13,161.88
29.32
0.22%
o
594.10
0.66
0.11%
o
1,012.08
-6.99
-0.69%
o
8,937.89
-39.57
-0.44%
Latin America
x
82,077.27
-1,018.12
-1.23%
x
45,315.17
-392.14
-0.86%
North America
x
367.64
-2.64
-0.71%
x
2,732.33
-3.06
-0.11%
x
16,162.31
11.00
0.07%
x
177.84
0.53
0.30%
x
11,380.44
2.52
0.02%
x
7,354.34
-10.00
-0.14%
x
6,866.25
-10.40
-0.15%
x
5,738.77
-3.44
-0.06%
x
12,802.29
30.72
0.24%
x
786.39
3.30
0.42%
x
634.10
1.64
0.26%
x
82.13
0.30
0.37%
x
2,733.02
-18.09
-0.66%
Oceania
x
6,149.50
-40.70
-0.66%
x
2,813.30
-25.10
-0.88%
x
8,605.83
-9.89
-0.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,293.60
1.09
0.08%
USD/ozt
16.62
0.11
0.67%
USD/ozt
907.95
8.80
0.98%
USD/ozt
1,003.25
12.50
1.26%
USD/ozt
1,315.00
20.00
1.54%
USD/ozt
2,200.00
25.00
1.15%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
1.04
0.01
0.74%
USD/lb
3.08
-0.02
-0.80%
USD/lb
1.06
0.00
0.24%
USD/lb
6.69
0.08
1.17%
USD/lb
9.38
0.01
0.07%
USD/lb
1.40
0.01
0.90%
Steel Raw Materials
USD/lb
41.28
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.69
0.08
1.17%
USD/lb
9.38
0.01
0.07%
USD/lb
1.40
0.01
0.90%
Minor Metals
USD/lb
41.28
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
78.11
-1.69
-2.12%
USD/mmBTU
2.84
-0.01
-0.35%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1570
0.0003
0.19%
Europe
1.1784
-0.0013
-0.11%
1.3441
0.0009
0.07%
0.0163
0.0001
0.72%
Latin America
0.2732
0.0013
0.49%
0.0016
0.0000
-0.95%
0.0506
0.0002
0.40%
0.3047
0.0000
-0.01%
North America
0.7838
0.0012
0.16%
Oceania
0.7597
0.0009
0.12%
Africa
0.0795
0.0005
0.59%