Hide this alert
InfoMine Home

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 40.00 USD/st (44.09 USD/t | 37.41 EUR/t) 28 Mar 2017 - 52 Week Low 39.50 USD/st 52 Week High 43.63 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NASDAQ
WLB
USD
2.26
0.27
13.57
HKEX
1733
HKD
0.80
0.05
6.67
TSX-V
CSO
CAD
1.55
0.09
6.16
HKEX
639
HKD
1.84
0.10
5.75
HKEX
01205
HKD
0.94
0.05
5.62

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BRL
AUD
0.13
-0.01
-7.14
ASX
SMR
AUD
0.52
-0.03
-5.45
ASX
YAL
AUD
0.11
-0.01
-4.35
ASX
TER
AUD
0.03
0.00
-3.70
OTCPK
MMEX
USD
0.02
0.00
-2.60

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.78
35.7 M
HKEX
1733
HKD
0.80
35.1 M
BOVESPA
VALE3
BRL
32.95
24.3 M
HKEX
486
HKD
5.28
16.7 M
ASX
S32
AUD
3.19
14.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
NCCL
GBP
0.07
0.01
14.80
ASX
TIG
AUD
0.07
0.01
11.86
ASX
RES
AUD
0.05
0.00
8.89
BOVESPA
ENEV3
BRL
13.75
0.46
3.46
HKEX
61
HKD
0.32
0.01
3.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
GCM
GBP
0.44
-0.01
-2.78

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.32
34.1 M
LSE-AIM
NCCL
GBP
0.07
24.4 M
SHSE
601390
CNY
8.59
17.2 M
TSX
FM
CAD
15.07
1.8 M
LSE-AIM
GCM
GBP
0.44
1.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AQC
AUD
0.01
0.00
9.09
ASX
NCZ
AUD
1.37
0.11
8.73
ASX
BLK
AUD
0.23
0.02
7.14
ASX
AHQ
AUD
0.04
0.00
5.88
ASX
AKM
AUD
0.02
0.00
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDU
CAD
0.14
-0.03
-15.63
TSX-V
LL
CAD
0.03
-0.01
-14.29
ASX
BCB
AUD
0.02
0.00
-8.33
ASX
VPC
AUD
0.01
0.00
-7.14
TSX-V
GXS
CAD
0.10
-0.01
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5020
JPY
574.00
7.7 M
ASX
WPG
AUD
0.02
4.0 M
ASX
BCB
AUD
0.02
2.9 M
ASX
VPC
AUD
0.01
2.8 M
LSE-AIM
BMN
GBP
0.10
2.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
NCCL
GBP
0.07
0.01
14.80
NASDAQ
WLB
USD
2.26
0.27
13.57
ASX
TIG
AUD
0.07
0.01
11.86
ASX
AQC
AUD
0.01
0.00
9.09
ASX
RES
AUD
0.05
0.00
8.89

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDU
CAD
0.14
-0.03
-15.63
TSX-V
LL
CAD
0.03
-0.01
-14.29
ASX
BCB
AUD
0.02
0.00
-8.33
ASX
BRL
AUD
0.13
-0.01
-7.14
ASX
VPC
AUD
0.01
0.00
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.78
35.7 M
HKEX
1733
HKD
0.80
35.1 M
HKEX
61
HKD
0.32
34.1 M
LSE-AIM
NCCL
GBP
0.07
24.4 M
BOVESPA
VALE3
BRL
32.95
24.3 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
32,389.96
-266.79
-0.82%
x
28,435.38
75.36
0.27%
x
2,485.40
8.10
0.33%
x
21,449.68
58.73
0.27%
x
3,379.04
15.53
0.46%
x
3,338.58
-4.56
-0.14%
x
1,309.88
-10.58
-0.80%
x
10,724.09
11.61
0.11%
Europe
x
544.63
-1.32
-0.24%
x
3,384.73
15.68
0.47%
x
4,082.98
4.04
0.10%
x
5,372.38
-17.10
-0.32%
x
12,991.28
-66.50
-0.51%
x
593.32
5.47
0.93%
x
874.23
8.54
0.99%
x
906.36
0.81
0.09%
x
9,237.13
-35.28
-0.38%
Latin America
x
76,602.77
311.40
0.41%
x
49,970.83
-237.04
-0.47%
North America
x
335.35
0.35
0.10%
x
2,572.73
5.17
0.20%
x
15,857.22
-20.52
-0.13%
x
197.43
-1.25
-0.63%
x
10,558.62
-77.70
-0.73%
x
6,605.07
21.37
0.32%
x
6,092.62
18.34
0.30%
x
5,701.82
-15.16
-0.27%
x
12,421.03
13.05
0.11%
x
789.51
5.00
0.64%
x
595.97
0.79
0.13%
x
84.95
-0.32
-0.38%
x
2,615.95
-17.96
-0.68%
Oceania
x
5,967.90
8.10
0.14%
x
2,585.60
-6.20
-0.24%
x
8,130.76
6.69
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,280.73
-9.27
-0.72%
USD/ozt
17.04
-0.24
-1.39%
USD/ozt
923.50
-1.80
-0.19%
USD/ozt
977.50
13.65
1.42%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,550.00
75.00
5.08%
USD/ozt
85.00
0.00
0.00%
Base Metals
USD/lb
0.97
0.01
1.05%
USD/lb
3.14
-0.02
-0.74%
USD/lb
1.13
0.00
-0.08%
USD/lb
5.30
-0.03
-0.55%
USD/lb
9.12
0.02
0.25%
USD/lb
1.44
-0.01
-0.47%
Steel Raw Materials
USD/lb
27.44
-0.91
-3.20%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.30
-0.03
-0.55%
USD/lb
9.12
0.02
0.25%
USD/lb
1.44
-0.01
-0.47%
Minor Metals
USD/lb
27.44
-0.91
-3.20%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
57.12
-0.20
-0.35%
USD/mmBTU
2.89
0.04
1.40%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1510
0.0000
0.01%
Europe
1.1785
0.0000
0.00%
1.3191
0.0000
0.00%
0.0174
0.0000
0.01%
Latin America
0.3134
0.0002
0.05%
0.0016
0.0000
-0.55%
0.0526
0.0000
0.04%
0.3090
0.0000
-0.01%
North America
0.7920
0.0000
0.00%
Oceania
0.7819
0.0000
0.00%
Africa
0.0733
0.0000
-0.03%