Hide this alert

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 61.53 USD/st (67.83 USD/t | 49.08 EUR/t) 22 Apr 2014 - 52 Week Low 51.39 USD/st 52 Week High 62.75 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COE
CAD
0.06
0.02
33.33
ASX
IEC
AUD
0.05
0.00
9.76
ASX
UNV
AUD
0.12
0.01
9.09
TSX
SGQ
CAD
0.67
0.03
4.69
LSE
EVR
USD
0.95
0.04
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
OEG
AUD
0.03
-0.01
-27.27
TSX-V
CSO
CAD
0.13
-0.02
-10.35
JSE
MMH
ZAR
0.10
-0.01
-9.09
NYSE
ACI
USD
4.55
-0.42
-8.45
TSX
PCY
CAD
0.07
-0.01
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
ACI
USD
4.55
23.1 M
LSE
GLEN
GBP
3.15
20.4 M
NYSE
BTU
USD
17.31
13.1 M
NYSE
ANR
USD
4.22
11.5 M
BOVESPA
VALE3
BRL
30.71
5.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PDZ
AUD
0.46
0.05
12.20
ASX
RES
AUD
0.18
0.01
6.06
ASX
AQA
AUD
2.64
0.00
0.00
LSE-AIM
CHL
GBP
0.22
0.00
0.00
ASX
CKA
AUD
0.16
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GUF
AUD
0.07
-0.01
-15.19
ASX
CPL
AUD
0.18
-0.01
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PDZ
AUD
0.46
710.4 T
ASX
GUF
AUD
0.07
623.4 T
ASX
CPL
AUD
0.18
592.3 T
ASX
AQA
AUD
2.64
322.8 T
ASX
RES
AUD
0.18
83.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SND
CAD
1.35
0.36
36.36
LSE-AIM
ANR
GBP
0.01
0.00
8.70
ASX
GLL
AUD
0.13
0.01
8.70
ASX
MTE
AUD
0.03
0.00
8.00
ASX
MNM
AUD
0.02
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PIT
CAD
0.03
-0.01
-28.57
ASX
RTR
AUD
0.04
-0.01
-12.77
ASX
MLM
AUD
0.05
-0.01
-10.00
ASX
GUL
AUD
0.02
0.00
-8.70
ASX
MOX
AUD
0.03
0.00
-7.41

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ANR
GBP
0.01
5.2 M
TSX
NGD
CAD
5.54
2.8 M
TSX-V
SND
CAD
1.35
1.5 M
ASX
FMS
AUD
0.02
1.4 M
JSE
MRF
ZAR
1.15
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SND
CAD
1.35
0.36
36.36
TSX-V
COE
CAD
0.06
0.02
33.33
ASX
PDZ
AUD
0.46
0.05
12.20
ASX
IEC
AUD
0.05
0.00
9.76
ASX
UNV
AUD
0.12
0.01
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PIT
CAD
0.03
-0.01
-28.57
ASX
OEG
AUD
0.03
-0.01
-27.27
ASX
GUF
AUD
0.07
-0.01
-15.19
ASX
RTR
AUD
0.04
-0.01
-12.77
TSX-V
CSO
CAD
0.13
-0.02
-10.35

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
ACI
USD
4.55
23.1 M
LSE
GLEN
GBP
3.15
20.4 M
NYSE
BTU
USD
17.31
13.1 M
NYSE
ANR
USD
4.22
11.5 M
BOVESPA
VALE3
BRL
30.71
5.7 M

Coal Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
22,892.72
109.07
0.48%
x
22,560.34
-294.92
-1.29%
x
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,999.65
-6.73
-0.34%
o
14,482.72
-80.53
-0.55%
o
2,071.82
7.66
0.37%
o
3,274.72
15.37
0.47%
x
1,271.33
-7.77
-0.61%
o
8,713.96
-40.78
-0.47%
Europe
x
397.75
-0.29
-0.07%
x
2,517.03
-1.01
-0.04%
x
3,126.86
-19.11
-0.61%
x
4,453.73
-26.44
-0.59%
x
9,550.34
-51.78
-0.54%
x
437.91
-2.50
-0.57%
x
621.12
-3.67
-0.59%
x
1,065.07
-2.06
-0.19%
x
8,451.43
-22.91
-0.27%
Latin America
x
18,134.34
27.03
0.15%
x
51,542.70
-431.81
-0.83%
x
40,296.98
-169.87
-0.42%
North America
x
259.27
-2.81
-1.07%
x
1,875.60
-3.72
-0.20%
x
14,533.39
-22.88
-0.16%
x
227.17
3.87
1.73%
x
6,994.65
103.27
1.50%
x
4,161.46
29.40
0.71%
x
3,588.80
18.29
0.51%
x
5,744.41
-15.91
-0.28%
x
10,583.09
-11.64
-0.11%
x
1,010.98
6.19
0.62%
x
435.20
-0.85
-0.19%
x
92.88
1.77
1.94%
x
2,610.18
-0.57
-0.02%
Oceania
o
5,509.10
6.90
0.13%
o
2,192.30
8.50
0.39%
o
5,157.73
14.81
0.29%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,286.39
2.49
0.19%
USD/oz
19.46
0.02
0.09%
USD/oz
1,405.00
0.30
0.02%
USD/oz
786.00
-1.25
-0.16%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.00
0.55%
USD/lb
3.01
0.00
-0.04%
USD/lb
0.97
0.01
0.56%
USD/lb
8.27
0.11
1.36%
USD/lb
10.74
0.16
1.52%
USD/lb
0.94
0.00
0.48%
Steel Raw Materials
USD/lb
13.83
0.23
1.67%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.27
0.11
1.36%
USD/lb
10.74
0.16
1.52%
USD/lb
0.94
0.00
0.48%
Minor Metals
USD/lb
13.83
0.23
1.67%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.27
0.04
0.04%
USD/mmbtu
4.77
0.06
1.27%
USD/st
61.53
0.00
0.00%
USD/lb
32.50
-0.50
-1.52%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1602
-0.0001
-0.05%
Europe
1.3820
0.0013
0.09%
1.6784
-0.0040
-0.24%
0.0280
0.0000
-0.02%
Latin America
0.4501
0.0036
0.81%
0.0018
0.0000
-1.18%
0.0765
-0.0001
-0.14%
0.3585
-0.0015
-0.42%
North America
0.9066
-0.0002
-0.03%
0.5958
-0.1285
-17.74%
Oceania
0.9284
-0.0080
-0.85%
Africa
0.0945
-0.0004
-0.44%