Hide this alert

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 60.07 USD/st (66.22 USD/t | 49.83 EUR/t) 19 Aug 2014 - 52 Week Low 51.39 USD/st 52 Week High 63.68 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PCY
CAD
0.07
0.02
27.27
ASX
CNX
AUD
0.02
0.00
14.29
ASX
NAE
AUD
0.02
0.00
9.52
ASX
CZA
AUD
0.06
0.00
5.26
TSX
SGQ
CAD
0.64
0.03
4.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PAK
CAD
0.30
-0.03
-9.09
ASX
BRL
AUD
0.05
0.00
-7.02
LSE
APF
GBP
1.77
-0.06
-3.28
LSE
GLEN
GBP
3.59
-0.05
-1.40
LSE
AAL
GBP
15.79
-0.21
-1.28

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.59
22.2 M
NYSE
ANR
USD
4.01
18.0 M
NYSE
BTU
USD
16.40
9.1 M
ASX
BHP
AUD
39.68
8.1 M
NYSE
ACI
USD
3.27
6.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CPL
AUD
0.05
0.00
1.96
LSE-AIM
CHL
GBP
0.22
0.00
0.00
ASX
BND
AUD
0.08
0.00
0.00
ASX
RES
AUD
0.12
0.00
0.00
ASX
GUF
AUD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CKA
AUD
0.15
-0.01
-6.45
ASX
PDZ
AUD
0.39
-0.02
-3.75

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CPL
AUD
0.05
1.0 M
ASX
GUF
AUD
0.05
483.0 T
ASX
PDZ
AUD
0.39
339.8 T
ASX
RES
AUD
0.12
26.0 T
ASX
CKA
AUD
0.15
25.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MEU
AUD
0.02
0.00
14.29
ASX
MNM
AUD
0.02
0.00
11.77
ASX
TIG
AUD
0.13
0.01
8.33
ASX
GUL
AUD
0.03
0.00
7.69
ASX
GLL
AUD
0.14
0.01
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RTR
AUD
0.03
-0.01
-13.51
ASX
LCY
AUD
0.01
0.00
-12.50
ASX
CAP
AUD
0.05
-0.01
-11.67
TSX-V
FNR
CAD
0.36
-0.05
-11.25
TSX-V
GXS
CAD
0.24
-0.03
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MNM
AUD
0.02
3.5 M
ASX
CRL
AUD
0.02
850.0 T
ASX
AKM
AUD
0.05
795.5 T
ASX
GLL
AUD
0.14
661.0 T
TSX
NGD
CAD
7.00
544.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PCY
CAD
0.07
0.02
27.27
ASX
CNX
AUD
0.02
0.00
14.29
ASX
MEU
AUD
0.02
0.00
14.29
ASX
MNM
AUD
0.02
0.00
11.77
ASX
NAE
AUD
0.02
0.00
9.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RTR
AUD
0.03
-0.01
-13.51
ASX
LCY
AUD
0.01
0.00
-12.50
ASX
CAP
AUD
0.05
-0.01
-11.67
TSX-V
FNR
CAD
0.36
-0.05
-11.25
TSX-V
GXS
CAD
0.24
-0.03
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.59
22.2 M
NYSE
ANR
USD
4.01
18.0 M
NYSE
BTU
USD
16.40
9.1 M
ASX
BHP
AUD
39.68
8.1 M
NYSE
ACI
USD
3.27
6.2 M

Coal Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,298.25
-198.04
-0.75%
x
25,124.73
-32.22
-0.13%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,066.74
-14.03
-0.67%
x
15,477.55
-8.38
-0.05%
x
2,239.38
-2.28
-0.10%
x
3,321.63
-3.67
-0.11%
o
1,234.18
-3.59
-0.29%
x
9,231.31
76.29
0.83%
Europe
o
402.46
-1.35
-0.33%
o
2,277.74
-11.72
-0.51%
o
3,135.67
-22.62
-0.72%
o
4,222.48
-27.80
-0.65%
o
9,270.73
-59.16
-0.63%
o
444.64
1.57
0.35%
o
673.08
2.94
0.44%
o
1,059.37
-1.60
-0.15%
o
8,519.18
-16.59
-0.19%
Latin America
x
18,134.34
27.03
0.15%
o
58,855.10
405.18
0.69%
x
44,962.88
110.09
0.25%
North America
o
304.47
-0.12
-0.04%
o
1,980.64
0.18
0.01%
o
15,455.42
-22.26
-0.14%
o
243.11
-0.68
-0.28%
o
7,794.99
-26.97
-0.34%
o
4,527.51
13.26
0.29%
o
4,040.13
14.62
0.36%
o
5,866.42
-6.23
-0.11%
o
10,911.10
1.77
0.02%
o
997.60
0.04
0.00%
o
458.09
-0.12
-0.03%
o
101.44
-0.14
-0.14%
o
2,722.11
-28.23
-1.03%
Oceania
x
5,627.30
8.90
0.16%
x
2,271.50
3.90
0.17%
x
5,143.87
29.66
0.58%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,294.23
-1.48
-0.11%
USD/ozt
19.51
0.04
0.22%
USD/ozt
1,429.50
-9.00
-0.63%
USD/ozt
867.50
-14.50
-1.64%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,475.00
0.00
0.00%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.02
2.43%
USD/lb
3.15
0.04
1.20%
USD/lb
1.02
0.02
2.10%
USD/lb
8.41
0.02
0.24%
USD/lb
10.16
0.00
0.00%
USD/lb
1.05
0.02
2.37%
Steel Raw Materials
USD/lb
14.86
0.00
0.00%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.41
0.02
0.24%
USD/lb
10.16
0.00
0.00%
USD/lb
1.05
0.02
2.37%
Minor Metals
USD/lb
14.86
0.00
0.00%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.09
0.39
0.38%
USD/mmbtu
3.84
0.04
1.05%
USD/st
60.07
0.07
0.12%
USD/lb
31.00
2.25
7.83%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
0.0001
0.04%
Europe
1.3289
-0.0031
-0.23%
1.6652
0.0034
0.20%
0.0276
0.0000
-0.13%
Latin America
0.4433
-0.0018
-0.42%
0.0017
0.0000
0.85%
0.0764
-0.0002
-0.24%
0.3540
-0.0010
-0.27%
North America
0.9147
0.0006
0.06%
0.6005
-0.1502
-20.00%
Oceania
0.9312
0.0015
0.16%
Africa
0.0935
-0.0004
-0.39%