Hide this alert
InfoMine Home

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 43.63 USD/st (48.09 USD/t | 42.20 EUR/t) 26 Apr 2016 - 52 Week Low 40.77 USD/st 52 Week High 48.38 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PCY
CAD
0.02
0.01
33.33
HKEX
1733
HKD
0.07
0.02
26.32
NYSE
CLF
USD
5.39
1.08
25.06
ASX
AJM
AUD
0.20
0.02
11.43
LSE
AAL
GBP
7.53
0.56
8.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CSO
CAD
0.06
-0.01
-14.29
ASX
WEC
AUD
0.14
-0.02
-12.50
ASX
SMR
AUD
0.26
-0.03
-10.35
TSE
5406
JPY
108.00
-10.00
-8.48
JSE
KEH
ZAR
0.53
-0.04
-7.02

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1733
HKD
0.07
300.2 M
TSE
5406
JPY
108.00
126.5 M
HKEX
975
HKD
0.07
74.8 M
LSE
GLEN
GBP
1.56
50.6 M
NYSE
CLF
USD
5.39
47.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CKA
AUD
0.03
0.01
43.48
HKEX
61
HKD
0.03
0.00
0.00
BOVESPA
ENEV3
BRL
0.13
0.00
0.00
LSE-AIM
NCCL
GBP
0.06
0.00
0.00
ASX
AZJ
AUD
4.26
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
GCM
GBP
0.16
-0.01
-6.69
NSE
ADANIENT
INR
83.85
-1.90
-2.22
SHSE
601390
CNY
7.53
-0.06
-0.79

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601390
CNY
7.53
25.8 M
ASX
AZJ
AUD
4.26
25.4 M
HKEX
61
HKD
0.03
14.0 M
NSE
ADANIENT
INR
83.85
8.6 M
BOVESPA
ENEV3
BRL
0.13
2.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MPJ
AUD
0.08
0.07
925.00
TSX
CDU
CAD
0.14
0.02
17.39
ASX
XAM
AUD
0.23
0.02
6.98
ASX
BLK
AUD
0.42
0.03
6.33
ASX
ARE
AUD
0.02
0.00
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RER
AUD
0.01
0.00
-18.75
ASX
REY
AUD
0.03
-0.01
-16.67
ASX
4DS
AUD
0.03
0.00
-10.71
ASX
MNM
AUD
0.01
0.00
-7.14
ASX
VPC
AUD
0.04
0.00
-6.98

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600997
CNY
5.70
16.5 M
TSX
FM
CAD
9.16
10.6 M
ASX
LCY
AUD
0.01
6.8 M
ASX
ARE
AUD
0.02
5.9 M
ASX
NST
AUD
3.67
4.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MPJ
AUD
0.08
0.07
925.00
ASX
CKA
AUD
0.03
0.01
43.48
TSX
PCY
CAD
0.02
0.01
33.33
HKEX
1733
HKD
0.07
0.02
26.32
NYSE
CLF
USD
5.39
1.08
25.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RER
AUD
0.01
0.00
-18.75
ASX
REY
AUD
0.03
-0.01
-16.67
TSX-V
CSO
CAD
0.06
-0.01
-14.29
ASX
WEC
AUD
0.14
-0.02
-12.50
ASX
4DS
AUD
0.03
0.00
-10.71

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1733
HKD
0.07
300.2 M
TSE
5406
JPY
108.00
126.5 M
HKEX
975
HKD
0.07
74.8 M
LSE
GLEN
GBP
1.56
50.6 M
NYSE
CLF
USD
5.39
47.4 M
Access Global Mining Companies

Coal Price Charts

World Markets
chg|%
Asia
o
25,643.62
30.71
0.12%
x
21,099.47
-115.73
-0.55%
x
1,995.17
-3.51
-0.18%
x
16,666.05
-772.94
-4.43%
x
2,938.37
2.99
0.10%
x
2,837.32
-22.75
-0.80%
o
1,246.04
-4.79
-0.38%
x
8,473.87
-113.05
-1.32%
Europe
o
445.67
-0.40
-0.09%
o
2,344.89
0.96
0.04%
o
3,455.86
-1.58
-0.05%
o
4,502.59
2.16
0.05%
o
10,240.76
5.29
0.05%
o
489.44
1.70
0.35%
o
665.60
-1.74
-0.26%
o
926.64
1.51
0.16%
o
8,012.57
-13.27
-0.17%
Latin America
x
54,076.52
-398.76
-0.73%
x
45,528.93
-412.05
-0.90%
North America
x
250.92
-2.47
-0.98%
x
2,073.90
-17.03
-0.81%
x
13,886.43
12.38
0.09%
x
217.25
7.48
3.56%
x
7,125.72
-6.59
-0.09%
x
4,863.14
7.76
0.16%
x
4,416.63
3.81
0.09%
x
4,818.92
-22.29
-0.46%
x
10,469.88
-51.29
-0.49%
x
665.14
6.04
0.92%
x
479.25
-4.07
-0.84%
x
86.84
3.02
3.60%
x
2,350.79
6.98
0.30%
Oceania
x
5,315.90
26.50
0.50%
x
2,234.10
12.90
0.58%
x
6,803.71
13.73
0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,278.20
12.20
0.96%
USD/ozt
17.79
0.19
1.08%
USD/ozt
1,063.13
10.82
1.03%
USD/ozt
629.67
6.42
1.03%
USD/ozt
520.00
0.00
0.00%
USD/ozt
740.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.63%
USD/lb
2.24
0.00
-0.07%
USD/lb
0.79
0.01
0.66%
USD/lb
4.17
0.06
1.55%
USD/lb
7.82
-0.06
-0.72%
USD/lb
0.85
0.00
0.53%
Steel Raw Materials
USD/lb
10.61
0.18
1.74%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
5.81
0.00
0.00%
USD/lb
4.17
0.06
1.55%
USD/lb
7.82
-0.06
-0.72%
USD/lb
0.85
0.00
0.53%
Minor Metals
USD/lb
10.61
0.18
1.74%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
5.81
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
47.22
0.55
1.18%
USD/mmBTU
2.09
-0.04
-1.88%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
277.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1541
-0.0004
-0.23%
Europe
1.1396
0.0043
0.38%
1.4629
0.0021
0.14%
0.0156
0.0001
0.45%
Latin America
0.2868
0.0001
0.03%
0.0015
0.0000
0.91%
0.0583
0.0004
0.63%
0.3051
-0.0001
-0.03%
North America
0.7987
0.0022
0.28%
0.6836
-0.1972
-22.39%
Oceania
0.7637
0.0011
0.15%
Africa
0.0706
0.0007
0.96%