Hide this alert
InfoMine Home

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 43.13 USD/st (47.54 USD/t | 42.14 EUR/t) 09 Feb 2016 - 52 Week Low 40.77 USD/st 52 Week High 53.13 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
KEH
ZAR
0.55
0.05
10.00
ASX
BRL
AUD
0.01
0.00
7.69
NASDAQ
HNRG
USD
4.94
0.34
7.39
ASX
CZA
AUD
0.05
0.00
7.14
LSE
EVR
GBP
0.65
0.03
5.15

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMR
AUD
0.15
-0.03
-14.71
NASDAQ
WLB
USD
4.80
-0.75
-13.51
JSE
EXX
ZAR
62.00
-5.00
-7.46
NASDAQ
ARLP
USD
11.13
-0.89
-7.40
JSE
SNU
ZAR
0.15
-0.01
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5406
JPY
85.00
105.1 M
LSE
GLEN
GBP
0.94
82.2 M
TSE
2768
JPY
209.00
61.0 M
SGX
N21
SGD
0.33
50.4 M
AMS
MT
EUR
2.82
31.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CKA
AUD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RES
AUD
0.04
-0.01
-17.39
BOVESPA
ENEV3
BRL
0.11
-0.01
-8.33
ASX
AZJ
AUD
3.84
-0.15
-3.76
NSE
ADANIENT
INR
72.35
-2.65
-3.53

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZJ
AUD
3.84
6.5 M
NSE
ADANIENT
INR
72.35
3.0 M
ASX
CKA
AUD
0.04
375.0 T
ASX
RES
AUD
0.04
212.2 T
BOVESPA
ENEV3
BRL
0.11
19.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AYA
AUD
0.13
0.03
34.02
ASX
BLK
AUD
0.50
0.04
8.70
TSX
IMG
CAD
2.88
0.21
7.87
ASX
AFR
AUD
0.06
0.00
7.84
ASX
MNM
AUD
0.02
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PNL
AUD
0.22
-0.04
-15.39
TSX-V
SMI
CAD
0.18
-0.03
-12.20
TSX
FM
CAD
2.92
-0.37
-11.25
LSE-AIM
POL
GBP
0.03
0.00
-10.15
ASX
4DS
AUD
0.03
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
FM
CAD
2.92
7.9 M
ASX
NST
AUD
3.52
7.5 M
TSX
IMG
CAD
2.88
6.5 M
ASX
VPC
AUD
0.05
4.3 M
ASX
4DS
AUD
0.03
2.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AYA
AUD
0.13
0.03
34.02
JSE
KEH
ZAR
0.55
0.05
10.00
ASX
BLK
AUD
0.50
0.04
8.70
TSX
IMG
CAD
2.88
0.21
7.87
ASX
AFR
AUD
0.06
0.00
7.84

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RES
AUD
0.04
-0.01
-17.39
ASX
PNL
AUD
0.22
-0.04
-15.39
ASX
SMR
AUD
0.15
-0.03
-14.71
NASDAQ
WLB
USD
4.80
-0.75
-13.51
TSX-V
SMI
CAD
0.18
-0.03
-12.20

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5406
JPY
85.00
105.1 M
LSE
GLEN
GBP
0.94
82.2 M
TSE
2768
JPY
209.00
61.0 M
SGX
N21
SGD
0.33
50.4 M
AMS
MT
EUR
2.82
31.0 M
Access Global Mining Companies

Coal Price Charts

World Markets
chg|%
Asia
x
22,942.47
-117.92
-0.51%
x
18,447.14
168.34
0.92%
x
1,835.01
-15.66
-0.85%
x
14,904.44
-521.83
-3.38%
x
2,763.49
-19.59
-0.70%
x
2,539.53
2.98
0.12%
o
1,180.84
-19.81
-1.65%
x
8,063.00
-54.22
-0.67%
Europe
o
385.99
-1.55
-0.40%
o
1,999.22
41.67
2.13%
o
3,161.02
-2.61
-0.08%
o
3,940.01
-9.15
-0.23%
o
8,880.64
26.24
0.30%
o
435.21
-9.06
-2.04%
o
561.62
6.48
1.17%
o
792.70
-0.57
-0.07%
o
7,587.77
35.25
0.47%
Latin America
x
39,033.46
-1,336.56
-3.31%
x
42,363.20
-177.26
-0.42%
North America
x
207.50
-3.91
-1.85%
x
1,830.80
-16.20
-0.88%
x
12,087.44
-75.55
-0.62%
x
159.06
9.14
6.10%
x
6,042.87
-11.61
-0.19%
x
4,283.59
-34.69
-0.80%
x
3,966.28
-30.48
-0.76%
x
4,135.50
-16.93
-0.41%
x
9,040.79
-52.11
-0.57%
x
508.32
2.41
0.48%
x
421.36
-3.48
-0.82%
x
58.68
2.47
4.39%
x
2,005.47
0.99
0.05%
Oceania
x
4,817.90
-53.00
-1.09%
x
1,964.70
-22.80
-1.15%
x
5,924.96
-62.06
-1.04%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,241.78
1.43
0.12%
USD/ozt
15.72
0.04
0.26%
USD/ozt
956.06
1.66
0.17%
USD/ozt
523.41
1.38
0.26%
USD/ozt
520.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.68
0.00
0.46%
USD/lb
2.04
-0.01
-0.52%
USD/lb
0.83
0.00
0.17%
USD/lb
3.65
-0.03
-0.74%
USD/lb
7.19
0.04
0.51%
USD/lb
0.78
0.00
-0.05%
Steel Raw Materials
USD/lb
10.21
0.00
-0.02%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.65
-0.03
-0.74%
USD/lb
7.19
0.04
0.51%
USD/lb
0.78
0.00
-0.05%
Minor Metals
USD/lb
10.21
0.00
-0.02%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
30.67
0.22
0.72%
USD/mmBTU
2.06
0.00
0.00%
USD/st
43.13
0.03
0.07%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0000
0.01%
Europe
1.1283
-0.0034
-0.30%
1.4537
0.0058
0.40%
0.0126
0.0001
0.60%
Latin America
0.2510
0.0004
0.17%
0.0014
0.0000
0.18%
0.0523
0.0001
0.18%
0.2838
-0.0009
-0.31%
North America
0.7192
0.0008
0.11%
0.8863
0.0027
0.30%
Oceania
0.7104
-0.0019
-0.27%
Africa
0.0632
0.0002
0.25%