Hide this alert

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 50.08 USD/st (55.20 USD/t | 51.09 EUR/t) 14 Apr 2015 - 52 Week Low 45.27 USD/st 52 Week High 63.68 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BGG
AUD
0.08
0.01
22.95
TSX-V
PAK
CAD
0.03
0.01
20.00
NYSE
KOP
USD
22.65
2.17
10.60
JSE
KEH
ZAR
1.78
0.13
7.88
TSX-V
CSO
CAD
0.14
0.01
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AJM
AUD
0.01
0.00
-25.00
TSX
SCP
CAD
1.05
-0.07
-6.25
ASX
IEC
AUD
0.02
0.00
-4.76
NYSE
X
USD
26.15
-1.18
-4.32
NYSE
AKS
USD
4.93
-0.22
-4.27

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.02
46.0 M
NYSE
BTU
USD
5.29
26.3 M
NYSE
X
USD
26.15
10.9 M
NYSE
CLF
USD
5.51
8.8 M
NYSE
AKS
USD
4.93
8.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CKA
AUD
0.10
0.00
1.06
ASX
AZJ
AUD
4.74
0.00
0.00
ASX
RES
AUD
0.07
0.00
0.00
ASX
CPL
AUD
0.02
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZJ
AUD
4.74
3.9 M
ASX
CPL
AUD
0.02
1.8 M
ASX
RES
AUD
0.07
281.0 T
ASX
CKA
AUD
0.10
13.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
EQE
AUD
0.01
0.00
11.11
LSE-AIM
POL
GBP
0.06
0.01
9.07
ASX
WEC
AUD
0.21
0.01
2.44
LSE
APF
GBP
0.87
0.02
1.88
TSX
ALS
CAD
12.75
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AKM
AUD
0.02
0.00
-12.00
ASX
MOZ
AUD
0.01
0.00
-6.67
ASX
WPG
AUD
0.03
0.00
-5.71
TSX
FT
CAD
0.09
-0.01
-5.56
TSX-V
CAD
CAD
0.12
-0.01
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EQE
AUD
0.01
5.0 M
LSE-AIM
KIBO
GBP
0.05
3.0 M
TSX
FM
CAD
16.00
2.1 M
TSX
IMG
CAD
2.59
1.9 M
ASX
MOZ
AUD
0.01
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BGG
AUD
0.08
0.01
22.95
TSX-V
PAK
CAD
0.03
0.01
20.00
ASX
EQE
AUD
0.01
0.00
11.11
NYSE
KOP
USD
22.65
2.17
10.60
LSE-AIM
POL
GBP
0.06
0.01
9.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AJM
AUD
0.01
0.00
-25.00
ASX
AKM
AUD
0.02
0.00
-12.00
ASX
MOZ
AUD
0.01
0.00
-6.67
TSX
SCP
CAD
1.05
-0.07
-6.25
ASX
WPG
AUD
0.03
0.00
-5.71

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.02
46.0 M
NYSE
BTU
USD
5.29
26.3 M
NYSE
X
USD
26.15
10.9 M
NYSE
CLF
USD
5.51
8.8 M
NYSE
AKS
USD
4.93
8.4 M

Coal Price Charts

World Markets
chg|%
Asia
x
28,437.34
-245.63
-0.86%
x
27,880.96
72.72
0.26%
x
2,144.55
1.83
0.09%
x
19,677.38
-133.02
-0.67%
x
4,287.39
32.67
0.77%
x
3,518.82
-9.35
-0.27%
x
1,479.05
-5.25
-0.35%
x
9,656.87
78.16
0.82%
Europe
x
494.78
-8.20
-1.63%
x
2,592.27
-42.15
-1.60%
x
3,784.78
-66.12
-1.72%
x
5,136.89
-77.44
-1.49%
x
11,675.16
-267.20
-2.24%
x
543.89
-9.87
-1.78%
x
702.58
-7.63
-1.07%
x
1,150.74
-20.69
-1.77%
x
9,245.88
-162.62
-1.73%
Latin America
x
54,070.46
-601.08
-1.10%
x
45,012.37
-469.87
-1.03%
North America
x
306.03
-0.91
-0.30%
x
2,080.65
-21.93
-1.04%
x
15,360.55
-4.08
-0.03%
x
176.72
-0.30
-0.17%
x
7,602.22
13.83
0.18%
x
5,007.79
8.43
0.17%
x
4,418.83
6.68
0.15%
x
5,586.64
-13.37
-0.24%
x
11,056.24
-57.27
-0.52%
x
702.85
-2.76
-0.39%
x
482.34
-5.74
-1.18%
x
70.95
-0.25
-0.35%
x
2,515.67
-10.60
-0.42%
Oceania
x
5,848.40
-69.20
-1.17%
x
2,185.70
-22.50
-1.02%
x
5,869.36
-12.40
-0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,204.15
5.40
0.45%
USD/ozt
16.27
-0.02
-0.15%
USD/ozt
1,171.50
11.00
0.95%
USD/ozt
785.00
4.00
0.51%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
-10.00
-0.87%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.02
2.53%
USD/lb
2.75
0.06
2.25%
USD/lb
0.92
0.03
3.17%
USD/lb
5.85
0.17
3.00%
USD/lb
7.15
-0.05
-0.72%
USD/lb
1.01
0.02
2.18%
Steel Raw Materials
USD/lb
12.75
0.05
0.36%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
5.85
0.17
3.00%
USD/lb
7.15
-0.05
-0.72%
USD/lb
1.01
0.02
2.18%
Minor Metals
USD/lb
12.75
0.05
0.36%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
63.83
1.32
2.11%
USD/mmBTU
2.66
0.07
2.70%
USD/st
50.08
-1.10
-2.15%
USD/lb
39.00
-0.25
-0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0001
0.05%
Europe
1.0806
0.0044
0.41%
1.4964
0.0034
0.23%
0.0192
-0.0009
-4.46%
Latin America
0.3289
-0.0020
-0.60%
0.0016
0.0000
2.05%
0.0652
-0.0007
-1.04%
0.3198
-0.0004
-0.13%
North America
0.8169
-0.0026
-0.31%
0.9254
-0.0038
-0.41%
Oceania
0.7791
0.0002
0.03%
Africa
0.0828
-0.0008
-0.93%