Hide this alert
InfoMine Home

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 40.00 USD/st (44.09 USD/t | 39.39 EUR/t) 28 Mar 2017 - 52 Week Low 39.50 USD/st 52 Week High 43.63 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
1733
HKD
0.79
0.06
8.22
LSE
EVR
GBP
1.90
0.14
8.03
ASX
BRL
AUD
0.09
0.01
7.23
NYSE
MTL
USD
4.45
0.23
5.45
HKEX
578
HKD
0.16
0.01
4.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CAF
CAD
0.09
-0.03
-22.73
BOM
532778
INR
1.38
-0.15
-9.80
NASDAQ
WLB
USD
4.44
-0.30
-6.33
ASX
IEC
AUD
0.02
0.00
-6.25
HKEX
1229
HKD
0.49
-0.03
-5.77

Most Active

ExchangeSymbolChartCurPriceVolume
BOM
532778
INR
1.38
44.9 M
LSE
GLEN
GBP
2.82
22.8 M
ASX
S32
AUD
2.52
20.1 M
SHSE
601898
CNY
5.73
17.9 M
HKEX
975
HKD
0.20
16.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
61
HKD
0.03
0.00
3.23
TSX
FM
CAD
10.16
0.14
1.40
ASX
AZJ
AUD
5.51
0.06
1.10
SHSE
601390
CNY
8.75
0.01
0.11
ASX
CKA
AUD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AFR
AUD
0.08
-0.01
-8.54
ASX
ATU
AUD
0.19
-0.01
-5.00
ASX
RES
AUD
0.06
0.00
-3.51
BOM
512599
INR
130.95
-0.95
-0.72

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.03
259.9 M
SHSE
601390
CNY
8.75
41.2 M
ASX
AZJ
AUD
5.51
3.7 M
TSX
FM
CAD
10.16
2.0 M
BOM
512599
INR
130.95
768.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
REY
AUD
0.12
0.01
9.09
ASX
AHQ
AUD
0.03
0.00
8.70
BOM
532708
INR
6.99
0.43
6.55
ASX
GUL
AUD
0.02
0.00
4.76
ASX
EQE
AUD
0.02
0.00
4.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WEC
AUD
0.03
0.00
-8.82
LSE-AIM
BMN
GBP
0.09
-0.01
-7.48
ASX
VKA
AUD
0.01
0.00
-7.14
ASX
AKM
AUD
0.02
0.00
-5.26
ASX
XAM
AUD
0.20
-0.01
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5020
JPY
475.60
18.9 M
SHSE
600997
CNY
5.81
8.2 M
BOM
532708
INR
6.99
6.3 M
ASX
NST
AUD
4.85
5.6 M
HKEX
835
HKD
0.09
4.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
REY
AUD
0.12
0.01
9.09
ASX
AHQ
AUD
0.03
0.00
8.70
HKEX
1733
HKD
0.79
0.06
8.22
LSE
EVR
GBP
1.90
0.14
8.03
ASX
BRL
AUD
0.09
0.01
7.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CAF
CAD
0.09
-0.03
-22.73
BOM
532778
INR
1.38
-0.15
-9.80
ASX
WEC
AUD
0.03
0.00
-8.82
ASX
AFR
AUD
0.08
-0.01
-8.54
LSE-AIM
BMN
GBP
0.09
-0.01
-7.48

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.03
259.9 M
BOM
532778
INR
1.38
44.9 M
SHSE
601390
CNY
8.75
41.2 M
LSE
GLEN
GBP
2.82
22.8 M
ASX
S32
AUD
2.52
20.1 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
31,132.20
-220.37
-0.70%
x
25,687.10
-37.18
-0.14%
x
2,376.49
4.95
0.21%
x
20,140.73
-11.85
-0.06%
x
3,157.15
18.71
0.60%
x
3,209.18
-14.42
-0.45%
x
1,292.38
-4.82
-0.37%
x
10,399.06
29.98
0.29%
Europe
x
519.17
0.85
0.16%
x
3,063.57
-16.29
-0.53%
x
3,843.74
-2.25
-0.06%
x
5,268.20
-5.04
-0.10%
x
12,732.32
-25.65
-0.20%
x
594.26
1.50
0.25%
x
761.48
-0.38
-0.05%
x
906.36
0.81
0.09%
x
9,033.93
-7.58
-0.08%
Latin America
x
61,200.10
-72.12
-0.12%
x
48,980.33
41.95
0.09%
North America
x
309.16
2.02
0.66%
x
2,438.86
4.21
0.17%
x
15,319.56
78.90
0.52%
x
194.33
1.24
0.64%
x
9,174.68
91.98
1.01%
x
6,236.69
-2.46
-0.04%
x
5,779.87
-7.56
-0.13%
x
5,343.02
11.14
0.21%
x
11,731.85
15.27
0.13%
x
777.25
3.52
0.45%
x
564.72
0.96
0.17%
x
83.39
0.97
1.18%
x
2,591.21
7.11
0.28%
Oceania
x
5,751.20
8.90
0.15%
x
2,362.40
5.60
0.24%
x
7,545.25
-18.44
-0.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,256.90
5.30
0.42%
USD/ozt
16.73
0.12
0.72%
USD/ozt
928.50
1.60
0.17%
USD/ozt
861.50
-26.67
-3.00%
USD/ozt
960.00
0.00
0.00%
USD/ozt
1,015.00
15.00
1.50%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.34%
USD/lb
2.60
0.04
1.52%
USD/lb
0.99
0.03
2.83%
USD/lb
4.04
0.01
0.23%
USD/lb
8.93
-0.01
-0.15%
USD/lb
1.22
0.05
4.56%
Steel Raw Materials
USD/lb
26.31
-0.22
-0.85%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.04
0.01
0.23%
USD/lb
8.93
-0.01
-0.15%
USD/lb
1.22
0.05
4.56%
Minor Metals
USD/lb
26.31
-0.22
-0.85%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
45.35
0.22
0.49%
USD/mmBTU
2.91
0.00
0.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1463
0.0000
-0.02%
Europe
1.1194
0.0044
0.39%
1.2719
0.0039
0.31%
0.0168
0.0001
0.72%
Latin America
0.2991
-0.0002
-0.06%
0.0015
0.0000
0.84%
0.0555
0.0003
0.62%
0.3071
0.0019
0.63%
North America
0.7535
-0.0020
-0.26%
Oceania
0.7569
0.0029
0.38%
Africa
0.0773
0.0002
0.30%