Hide this alert

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 57.18 USD/st (63.03 USD/t | 47.99 EUR/t) 02 Sep 2014 - 52 Week Low 51.39 USD/st 52 Week High 63.68 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CZA
AUD
0.07
0.01
11.29
FWB
MARA
EUR
5.65
0.21
3.77
ASX
IEC
AUD
0.03
0.00
3.70
LSE
KAZ
GBP
3.07
0.10
3.33
ASX
WHC
AUD
2.00
0.02
1.01

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
NWR
GBP
0.08
-0.01
-9.73
LSE-AIM
LOND
GBP
0.28
-0.02
-6.67
ASX
BRL
AUD
0.05
0.00
-6.00
ASX
CNX
AUD
0.02
0.00
-4.55
ASX
CES
AUD
0.02
0.00
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
11.1 M
ASX
COK
AUD
0.02
4.0 M
ASX
BHP
AUD
36.70
3.7 M
ASX
WHC
AUD
2.00
2.7 M
LSE
AAL
GBP
15.24
2.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GUF
AUD
0.06
0.01
10.53
LSE-AIM
CHL
GBP
0.31
0.03
8.77
ASX
CPL
AUD
0.07
0.01
8.33
ASX
PDZ
AUD
0.37
0.00
0.00
ASX
BND
AUD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RES
AUD
0.13
-0.02
-10.35
ASX
CKA
AUD
0.16
-0.01
-3.03

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GUF
AUD
0.06
7.0 M
LSE-AIM
CHL
GBP
0.31
373.3 T
ASX
CKA
AUD
0.16
301.1 T
ASX
RES
AUD
0.13
187.9 T
ASX
IKW
AUD
0.01
125.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MTE
AUD
0.04
0.01
16.67
ASX
OEG
AUD
0.03
0.00
11.11
ASX
AFR
AUD
0.06
0.00
6.90
ASX
LMR
AUD
0.05
0.00
6.38
LSE-AIM
BAO
GBP
0.09
0.01
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CCJ
AUD
0.06
-0.01
-17.81
ASX
CRL
AUD
0.02
0.00
-10.00
ASX
AKM
AUD
0.05
-0.01
-9.09
ASX
NCR
AUD
0.01
0.00
-9.09
ASX
LCY
AUD
0.01
0.00
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMS
AUD
0.02
3.6 M
ASX
LMR
AUD
0.05
2.3 M
ASX
NCR
AUD
0.01
1.1 M
ASX
CRL
AUD
0.02
800.0 T
ASX
RTR
AUD
0.04
700.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MTE
AUD
0.04
0.01
16.67
ASX
CZA
AUD
0.07
0.01
11.29
ASX
OEG
AUD
0.03
0.00
11.11
ASX
GUF
AUD
0.06
0.01
10.53
LSE-AIM
CHL
GBP
0.31
0.03
8.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CCJ
AUD
0.06
-0.01
-17.81
ASX
RES
AUD
0.13
-0.02
-10.35
ASX
CRL
AUD
0.02
0.00
-10.00
LSE
NWR
GBP
0.08
-0.01
-9.73
ASX
AKM
AUD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
11.1 M
ASX
GUF
AUD
0.06
7.0 M
ASX
COK
AUD
0.02
4.0 M
ASX
BHP
AUD
36.70
3.7 M
ASX
FMS
AUD
0.02
3.6 M

Coal Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
27,012.31
124.10
0.46%
x
24,613.83
-85.93
-0.35%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,052.00
-13.97
-0.68%
x
15,667.41
140.47
0.90%
x
2,265.33
25.65
1.15%
x
3,326.43
8.32
0.25%
x
1,278.94
1.75
0.14%
x
9,456.66
-3.15
-0.03%
Europe
x
415.09
0.09
0.02%
x
2,292.31
-4.74
-0.21%
x
3,173.17
-11.71
-0.37%
x
4,375.12
-14.28
-0.33%
x
9,504.48
-20.67
-0.22%
x
447.89
-0.72
-0.16%
x
684.10
1.58
0.23%
x
1,096.05
-0.06
-0.01%
x
8,758.62
3.05
0.03%
Latin America
x
18,134.34
27.03
0.15%
x
61,828.71
687.21
1.12%
x
45,825.06
386.95
0.85%
North America
x
306.33
1.51
0.50%
x
2,001.47
-2.60
-0.13%
x
15,619.08
-7.77
-0.05%
x
237.53
-2.94
-1.22%
x
7,578.67
-11.78
-0.16%
x
4,580.27
8.51
0.19%
x
4,082.56
1.54
0.04%
x
5,942.14
-5.30
-0.09%
x
11,034.29
-16.28
-0.15%
x
1,010.93
-13.06
-1.28%
x
463.31
-0.38
-0.08%
x
98.99
-2.21
-2.18%
x
2,767.92
-8.61
-0.31%
Oceania
x
5,650.30
21.00
0.37%
x
2,284.60
2.30
0.10%
x
5,217.06
1.66
0.03%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,266.40
-20.29
-1.58%
USD/ozt
19.21
-0.27
-1.37%
USD/ozt
1,411.50
-16.20
-1.13%
USD/ozt
882.50
-26.75
-2.94%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,325.00
0.00
0.00%
USD/ozt
66.00
0.00
0.00%
Base Metals
USD/lb
0.94
-0.01
-1.51%
USD/lb
3.16
-0.01
-0.41%
USD/lb
1.01
-0.01
-1.29%
USD/lb
8.46
0.09
1.11%
USD/lb
9.84
-0.07
-0.69%
USD/lb
1.07
0.00
-0.36%
Steel Raw Materials
USD/lb
14.97
0.00
0.00%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.27
0.11
0.86%
USD/lb
8.46
0.09
1.11%
USD/lb
9.84
-0.07
-0.69%
USD/lb
1.07
0.00
-0.36%
Minor Metals
USD/lb
14.97
0.00
0.00%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.27
0.11
0.86%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
101.82
-0.98
-0.95%
USD/mmbtu
3.98
-0.05
-1.24%
USD/st
57.18
0.00
0.00%
USD/lb
31.00
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1626
-0.0002
-0.09%
Europe
1.3135
0.0005
0.04%
1.6471
-0.0140
-0.84%
0.0267
-0.0001
-0.37%
Latin America
0.4459
0.0007
0.16%
0.0017
0.0000
-0.18%
0.0763
0.0000
0.00%
0.3510
-0.0003
-0.10%
North America
0.9151
-0.0047
-0.51%
0.7613
-0.0003
-0.04%
Oceania
0.9280
-0.0053
-0.56%
Africa
0.0931
-0.0006
-0.63%