Hide this alert

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 51.80 USD/st (57.10 USD/t | 44.66 EUR/t) 14 Oct 2014 - 52 Week Low 51.42 USD/st 52 Week High 63.68 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NAE
AUD
0.01
0.00
10.00
TSX
PCY
CAD
0.06
0.01
10.00
ASX
CCC
AUD
0.02
0.00
5.00
LSE
EVR
USD
1.29
0.06
4.63
JSE
SOL
ZAR
557.77
16.91
3.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
XRG
CAD
0.27
-0.06
-16.92
NYSE
MTL
USD
0.83
-0.16
-15.88
NYSE
ANR
USD
1.99
-0.30
-13.10
LSE
NWR
GBP
0.01
0.00
-12.50
NYSE
ACI
USD
1.97
-0.26
-11.66

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
35.4 M
NYSE
BTU
USD
11.03
14.8 M
NYSE
ANR
USD
1.99
14.2 M
NYSE
CLF
USD
8.74
12.2 M
NYSE
ACI
USD
1.97
9.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
CHL
GBP
0.23
0.02
10.58
ASX
GUF
AUD
0.04
0.00
5.26
ASX
BND
AUD
0.09
0.00
3.57
ASX
PDZ
AUD
0.34
0.00
0.00
ASX
AJM
AUD
0.11
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RES
AUD
0.12
-0.01
-4.00
ASX
CPL
AUD
0.03
0.00
-3.45

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CPL
AUD
0.03
515.9 T
ASX
CKA
AUD
0.14
270.0 T
LSE-AIM
CHL
GBP
0.23
73.8 T
ASX
AJM
AUD
0.11
50.0 T
ASX
GUF
AUD
0.04
38.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LL
CAD
0.04
0.01
33.33
ASX
AZQ
AUD
0.19
0.03
18.75
TSX-V
SMI
CAD
0.16
0.03
18.52
TSX
CDU
CAD
0.07
0.01
18.18
ASX
MOX
AUD
0.02
0.00
17.65

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ICZ
AUD
0.03
-0.02
-40.39
ASX
OEG
AUD
0.03
-0.01
-23.08
ASX
WEC
AUD
0.14
-0.02
-10.00
ASX
REY
AUD
0.11
-0.01
-8.33
TSX-V
MOX
CAD
0.17
-0.02
-8.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ANR
GBP
0.01
3.0 M
ASX
FMS
AUD
0.02
2.4 M
ASX
MTE
AUD
0.03
809.3 T
ASX
RER
AUD
0.06
617.6 T
TSX
NGD
CAD
4.99
569.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LL
CAD
0.04
0.01
33.33
ASX
AZQ
AUD
0.19
0.03
18.75
TSX-V
SMI
CAD
0.16
0.03
18.52
TSX
CDU
CAD
0.07
0.01
18.18
ASX
MOX
AUD
0.02
0.00
17.65

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ICZ
AUD
0.03
-0.02
-40.39
ASX
OEG
AUD
0.03
-0.01
-23.08
TSX
XRG
CAD
0.27
-0.06
-16.92
NYSE
MTL
USD
0.83
-0.16
-15.88
NYSE
ANR
USD
1.99
-0.30
-13.10

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
35.4 M
NYSE
BTU
USD
11.03
14.8 M
NYSE
ANR
USD
1.99
14.2 M
NYSE
CLF
USD
8.74
12.2 M
NYSE
ACI
USD
1.97
9.7 M

Coal Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,422.91
-11.25
-0.04%
x
23,116.69
-123.09
-0.53%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,930.01
11.17
0.58%
x
15,086.92
264.08
1.78%
x
2,354.72
8.67
0.37%
x
3,186.86
2.20
0.07%
o
1,278.51
-0.81
-0.06%
x
8,768.39
76.56
0.88%
Europe
o
381.49
-4.82
-1.25%
o
2,074.20
-4.81
-0.23%
o
2,955.97
-35.10
-1.17%
o
3,971.82
-51.94
-1.29%
o
8,710.98
-108.28
-1.23%
o
418.02
11.50
2.83%
o
603.06
-8.74
-1.43%
o
1,006.79
1.78
0.18%
o
8,190.70
-41.85
-0.51%
Latin America
x
18,134.34
27.03
0.15%
x
55,321.64
1,023.31
1.88%
x
43,273.50
356.74
0.83%
North America
x
270.18
1.15
0.43%
x
1,888.87
23.96
1.28%
x
14,227.68
85.64
0.61%
x
187.75
-6.85
-3.52%
x
6,709.69
173.38
2.65%
x
4,217.39
84.14
2.04%
x
3,765.28
58.58
1.58%
x
5,383.84
27.51
0.51%
x
10,257.53
44.63
0.44%
x
810.13
11.55
1.45%
x
435.95
4.93
1.14%
x
77.37
-2.16
-2.72%
x
2,528.64
20.95
0.84%
Oceania
x
5,306.30
46.20
0.88%
x
2,076.00
24.30
1.18%
x
5,203.04
56.10
1.09%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,247.29
12.13
0.98%
USD/ozt
17.48
0.19
1.12%
USD/ozt
1,272.00
12.00
0.95%
USD/ozt
760.50
5.00
0.66%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.85
-0.02
-2.06%
USD/lb
3.01
-0.07
-2.23%
USD/lb
0.89
-0.04
-4.24%
USD/lb
6.95
-0.37
-5.08%
USD/lb
8.75
-0.19
-2.15%
USD/lb
1.00
-0.06
-5.36%
Steel Raw Materials
USD/lb
14.40
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
-0.91
-8.89%
USD/lb
6.95
-0.37
-5.08%
USD/lb
8.75
-0.19
-2.15%
USD/lb
1.00
-0.06
-5.36%
Minor Metals
USD/lb
14.40
0.00
0.00%
USD/kg
2.50
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
-0.91
-8.89%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
86.28
3.26
3.93%
USD/mmBTU
3.77
-0.04
-1.05%
USD/st
51.80
-0.98
-1.86%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1633
0.0002
0.12%
Europe
1.2784
0.0041
0.32%
1.6148
0.0062
0.39%
0.0244
-0.0002
-1.00%
Latin America
0.4075
-0.0030
-0.72%
0.0017
0.0000
0.39%
0.0740
0.0002
0.31%
0.3445
0.0001
0.03%
North America
0.8883
0.0027
0.30%
0.7822
-0.0025
-0.32%
Oceania
0.8779
0.0030
0.35%
Africa
0.0906
0.0005
0.55%