Hide this alert

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 53.03 USD/st (58.46 USD/t | 53.68 EUR/t) 24 Mar 2015 - 52 Week Low 45.27 USD/st 52 Week High 63.68 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AJM
AUD
0.02
0.00
20.00
NYSE
WLT
USD
0.72
0.11
18.03
JSE
SNU
ZAR
0.19
0.01
5.56
NYSE
ACI
USD
1.04
0.05
4.52
TSX
SCP
CAD
0.98
0.04
4.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
XRG
CAD
0.02
-0.01
-20.00
NYSE
BTU
USD
5.13
-0.47
-8.39
ASX
UNV
AUD
0.11
-0.01
-8.33
NYSE
CLD
USD
5.87
-0.34
-5.48
NYSE
NRP
USD
6.85
-0.36
-4.99

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.88
40.1 M
NYSE
BTU
USD
5.13
21.4 M
ASX
BHP
AUD
30.75
10.9 M
NYSE
AKS
USD
4.49
10.2 M
LSE
AAL
GBP
10.44
7.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CKA
AUD
0.10
0.00
1.01
ASX
AZJ
AUD
4.91
0.02
0.41
ASX
RES
AUD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CPL
AUD
0.02
0.00
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZJ
AUD
4.91
9.4 M
ASX
CPL
AUD
0.02
6.7 M
ASX
CKA
AUD
0.10
178.0 T
ASX
RES
AUD
0.08
10.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
POL
GBP
0.06
0.01
12.87
ASX
BMB
AUD
0.02
0.00
10.00
ASX
MOZ
AUD
0.01
0.00
9.09
TSX-V
GXS
CAD
0.19
0.02
8.57
ASX
WEC
AUD
0.21
0.02
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AKM
AUD
0.03
0.00
-10.71
ASX
BLK
AUD
0.15
-0.01
-6.45
ASX
GUL
AUD
0.02
0.00
-6.25
ASX
AFR
AUD
0.07
0.00
-5.80
ASX
WPG
AUD
0.03
0.00
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MOZ
AUD
0.01
2.8 M
ASX
JAL
AUD
0.06
2.6 M
TSX
FM
CAD
14.80
2.1 M
LSE-AIM
POL
GBP
0.06
1.4 M
LSE-AIM
BAO
GBP
0.06
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AJM
AUD
0.02
0.00
20.00
NYSE
WLT
USD
0.72
0.11
18.03
LSE-AIM
POL
GBP
0.06
0.01
12.87
ASX
BMB
AUD
0.02
0.00
10.00
ASX
MOZ
AUD
0.01
0.00
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
XRG
CAD
0.02
-0.01
-20.00
ASX
AKM
AUD
0.03
0.00
-10.71
NYSE
BTU
USD
5.13
-0.47
-8.39
ASX
UNV
AUD
0.11
-0.01
-8.33
ASX
BLK
AUD
0.15
-0.01
-6.45

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.88
40.1 M
NYSE
BTU
USD
5.13
21.4 M
ASX
BHP
AUD
30.75
10.9 M
NYSE
AKS
USD
4.49
10.2 M
ASX
AZJ
AUD
4.91
9.4 M

Coal Price Charts

World Markets
chg|%
Asia
x
27,467.37
-182.41
-0.66%
x
24,501.98
-39.46
-0.16%
x
2,019.94
-6.81
-0.34%
x
19,258.42
-116.30
-0.60%
x
3,690.51
4.38
0.12%
x
3,445.93
9.81
0.29%
x
1,397.37
4.04
0.29%
x
9,600.66
7.59
0.08%
Europe
x
487.12
-1.28
-0.26%
x
2,464.21
-17.91
-0.72%
x
3,717.72
5.37
0.14%
x
5,043.88
23.79
0.47%
x
11,889.71
-30.51
-0.26%
x
538.77
-2.31
-0.43%
x
660.44
1.67
0.25%
x
1,163.78
-1.15
-0.10%
x
9,108.40
11.84
0.13%
Latin America
x
50,137.46
-437.47
-0.86%
x
43,637.97
406.52
0.94%
North America
x
270.41
0.40
0.15%
x
2,061.41
5.63
0.27%
x
14,812.42
-43.66
-0.29%
x
166.41
-0.03
-0.02%
x
6,792.67
-9.34
-0.14%
x
4,863.36
27.65
0.57%
x
4,315.26
27.10
0.63%
x
5,425.60
-4.37
-0.08%
x
10,874.97
14.32
0.13%
x
681.43
1.68
0.25%
x
478.21
1.44
0.30%
x
67.79
-0.31
-0.46%
x
2,411.12
-8.92
-0.37%
Oceania
x
5,882.60
32.90
0.56%
x
2,178.40
6.20
0.29%
x
5,849.22
16.05
0.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,198.78
-4.41
-0.37%
USD/ozt
16.95
-0.13
-0.73%
USD/ozt
1,137.50
-15.50
-1.34%
USD/ozt
741.50
-29.50
-3.83%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,165.00
0.00
0.00%
USD/ozt
54.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
1.11%
USD/lb
2.83
0.04
1.56%
USD/lb
0.84
0.01
0.76%
USD/lb
6.18
-0.03
-0.47%
USD/lb
7.83
-0.06
-0.78%
USD/lb
0.95
0.01
1.45%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/lb
6.18
-0.03
-0.47%
USD/lb
7.83
-0.06
-0.78%
USD/lb
0.95
0.01
1.45%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
57.91
0.22
0.38%
USD/mmBTU
2.67
-0.08
-2.91%
USD/st
53.03
-0.10
-0.19%
USD/lb
39.50
0.25
0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1609
-0.0001
-0.06%
Europe
1.0890
-0.0003
-0.03%
1.4875
0.0000
0.00%
0.0172
-0.0001
-0.36%
Latin America
0.3080
0.0001
0.02%
0.0016
0.0000
0.36%
0.0656
0.0000
0.04%
0.3232
0.0000
0.00%
North America
0.7926
0.0000
0.00%
0.6720
-0.2460
-26.80%
Oceania
0.7761
0.0014
0.19%
Africa
0.0831
0.0001
0.07%