Hide this alert

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 46.78 USD/st (51.57 USD/t | 46.83 EUR/t) 19 May 2015 - 52 Week Low 45.27 USD/st 52 Week High 62.90 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BUF
CAD
0.05
0.01
25.00
TSX
PCY
CAD
0.04
0.01
14.29
ASX
YAL
AUD
0.16
0.01
6.67
NYSE
AKS
USD
5.31
0.28
5.57
JSE
SNU
ZAR
0.20
0.01
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AJM
AUD
0.01
0.00
-14.29
ASX
GUF
AUD
0.04
0.00
-10.00
TSX-V
CSO
CAD
0.11
-0.01
-8.70
NYSE
WLT
USD
0.48
-0.04
-8.05
NYSE
ACI
USD
0.66
-0.03
-4.06

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
24.6 M
ASX
AJM
AUD
0.01
14.3 M
NYSE
X
USD
25.03
11.7 M
NYSE
AKS
USD
5.31
10.3 M
NYSE
BTU
USD
3.63
7.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CKA
AUD
0.10
0.01
11.11
ASX
AZJ
AUD
5.29
0.10
1.93
ASX
CPL
AUD
0.01
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZJ
AUD
5.29
4.0 M
ASX
CKA
AUD
0.10
214.8 T
ASX
CPL
AUD
0.01
174.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ATC
AUD
0.06
0.01
18.87
ASX
MNM
AUD
0.01
0.00
18.18
ASX
MOZ
AUD
0.02
0.00
14.29
ASX
PNL
AUD
0.37
0.04
12.12
ASX
ATU
AUD
1.20
0.07
6.20

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SUH
AUD
0.01
0.00
-15.39
ASX
GUL
AUD
0.01
0.00
-12.50
TSX-V
CAD
CAD
0.09
-0.01
-10.00
ASX
ACB
AUD
0.03
0.00
-8.82
ASX
EQE
AUD
0.01
0.00
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MOZ
AUD
0.02
7.8 M
ASX
RER
AUD
0.05
5.1 M
TSX
FM
CAD
16.45
3.9 M
LSE-AIM
KIBO
GBP
0.05
3.0 M
ASX
MNM
AUD
0.01
1.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BUF
CAD
0.05
0.01
25.00
ASX
ATC
AUD
0.06
0.01
18.87
ASX
MNM
AUD
0.01
0.00
18.18
TSX
PCY
CAD
0.04
0.01
14.29
ASX
MOZ
AUD
0.02
0.00
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SUH
AUD
0.01
0.00
-15.39
ASX
AJM
AUD
0.01
0.00
-14.29
ASX
GUL
AUD
0.01
0.00
-12.50
ASX
GUF
AUD
0.04
0.00
-10.00
TSX-V
CAD
CAD
0.09
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
24.6 M
ASX
AJM
AUD
0.01
14.3 M
NYSE
X
USD
25.03
11.7 M
NYSE
AKS
USD
5.31
10.3 M
ASX
MOZ
AUD
0.02
7.8 M
Access Global Mining Companies

Coal Price Charts

World Markets
chg|%
Asia
x
27,926.35
76.81
0.28%
x
27,918.27
194.60
0.70%
x
2,142.75
11.64
0.55%
x
20,245.94
37.09
0.18%
x
4,656.87
71.89
1.57%
x
3,452.24
4.32
0.13%
x
1,483.05
7.46
0.51%
x
9,579.48
-58.58
-0.61%
Europe
x
502.45
0.35
0.07%
x
2,640.64
0.72
0.03%
x
3,764.93
1.45
0.04%
x
5,139.79
-7.62
-0.15%
x
11,811.27
-70.22
-0.59%
x
541.98
1.39
0.26%
x
702.93
-1.24
-0.18%
x
1,168.84
-5.60
-0.48%
x
9,361.80
13.21
0.14%
Latin America
x
54,347.09
-764.96
-1.39%
x
44,874.04
-223.35
-0.50%
North America
x
321.12
7.07
2.25%
x
2,126.98
-3.38
-0.16%
x
15,200.76
3.96
0.03%
x
171.18
-1.20
-0.70%
x
7,942.04
100.75
1.28%
x
5,090.79
24.85
0.49%
x
4,529.47
30.05
0.67%
x
5,637.92
-10.69
-0.19%
x
11,199.48
-14.46
-0.13%
x
703.48
1.98
0.28%
x
492.50
-0.54
-0.11%
x
71.22
-0.55
-0.77%
x
2,459.03
-15.91
-0.64%
Oceania
x
5,667.00
3.40
0.06%
x
2,248.40
8.20
0.37%
x
5,806.38
37.12
0.64%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,206.00
-0.56
-0.05%
USD/ozt
17.12
-0.05
-0.29%
USD/ozt
1,147.50
-7.50
-0.65%
USD/ozt
785.50
3.00
0.38%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,080.00
-20.00
-1.82%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.79
-0.01
-0.74%
USD/lb
2.83
0.01
0.51%
USD/lb
0.89
0.02
1.75%
USD/lb
5.90
0.08
1.44%
USD/lb
7.21
-0.02
-0.31%
USD/lb
1.00
0.00
-0.43%
Steel Raw Materials
USD/lb
13.65
0.05
0.33%
USD/kg
2.22
0.00
0.00%
USD/t
57.10
0.00
0.00%
USD/t
87.78
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
0.05
0.59%
USD/lb
5.90
0.08
1.44%
USD/lb
7.21
-0.02
-0.31%
USD/lb
1.00
0.00
-0.43%
Minor Metals
USD/lb
13.65
0.05
0.33%
USD/kg
2.27
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
0.05
0.59%
USD/kg
177.82
0.00
0.00%
Energy Minerals
USD/bbl
65.17
-0.66
-1.00%
USD/mmBTU
2.96
0.00
0.00%
USD/st
46.78
-0.19
-0.40%
USD/lb
35.75
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0001
0.04%
Europe
1.1011
0.0000
0.00%
1.5486
-0.0003
-0.02%
0.0200
0.0000
-0.12%
Latin America
0.3231
0.0000
0.01%
0.0016
0.0000
2.72%
0.0655
0.0000
0.05%
0.3210
0.0000
0.00%
North America
0.8142
0.0000
0.00%
0.9082
0.0000
0.00%
Oceania
0.7845
0.0022
0.29%
Africa
0.0841
0.0000
0.05%