Hide this alert
InfoMine Home

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 40.00 USD/st (44.09 USD/t | 39.32 EUR/t) 27 Sep 2016 - 52 Week Low 39.50 USD/st 52 Week High 43.63 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SGQ
CAD
0.33
0.08
32.00
HKEX
975
HKD
0.24
0.03
14.63
ASX
WHC
AUD
2.58
0.18
7.50
NYSE
WMLP
USD
5.71
0.28
5.16
ASX
SMR
AUD
0.55
0.03
4.81

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TER
AUD
0.04
-0.01
-11.91
HKEX
1738
HKD
1.23
-0.12
-8.89
JSE
KEH
ZAR
0.50
-0.04
-7.41
ASX
AJM
AUD
0.14
-0.01
-6.90
NYSE
FELP
USD
3.85
-0.26
-6.33

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
975
HKD
0.24
136.3 M
SGX
N21
SGD
0.14
90.9 M
HKEX
1733
HKD
0.64
68.6 M
LSE
GLEN
GBP
2.10
47.2 M
TSE
5406
JPY
92.00
23.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
GCM
GBP
0.14
0.02
18.13
BOVESPA
ENEV3
BRL
12.99
0.21
1.64
ASX
ATU
AUD
0.86
0.01
1.18
ASX
RES
AUD
0.10
0.00
0.00
ASX
CKA
AUD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
61
HKD
0.02
0.00
-10.00
ASX
TIG
AUD
0.06
0.00
-6.45
LSE-AIM
NCCL
GBP
0.06
0.00
-4.00
SHSE
601390
CNY
7.09
-0.19
-2.61
BOM
512599
INR
70.25
-1.40
-1.95

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.02
1.1 B
SHSE
601390
CNY
7.09
35.4 M
ASX
AZJ
AUD
4.54
3.1 M
LSE-AIM
GCM
GBP
0.14
1.1 M
BOM
512599
INR
70.25
277.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MMI
AUD
0.12
0.02
14.29
LSE-AIM
CHL
GBP
0.31
0.02
8.28
ASX
CNX
AUD
0.01
0.00
7.69
ASX
VRC
AUD
0.09
0.01
5.88
ASX
PNL
AUD
0.20
0.01
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AFR
AUD
0.04
-0.01
-23.08
LSE-AIM
NRRP
GBP
0.11
-0.03
-18.52
ASX
AKM
AUD
0.04
-0.01
-16.67
TSX-V
LL
CAD
0.04
-0.01
-12.50
ASX
XAM
AUD
0.18
-0.02
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600997
CNY
6.71
15.4 M
HKEX
835
HKD
0.18
13.3 M
ASX
AKM
AUD
0.04
13.3 M
ASX
CNX
AUD
0.01
12.0 M
TSE
5020
JPY
395.40
10.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SGQ
CAD
0.33
0.08
32.00
LSE-AIM
GCM
GBP
0.14
0.02
18.13
HKEX
975
HKD
0.24
0.03
14.63
ASX
MMI
AUD
0.12
0.02
14.29
LSE-AIM
CHL
GBP
0.31
0.02
8.28

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AFR
AUD
0.04
-0.01
-23.08
LSE-AIM
NRRP
GBP
0.11
-0.03
-18.52
ASX
AKM
AUD
0.04
-0.01
-16.67
TSX-V
LL
CAD
0.04
-0.01
-12.50
ASX
TER
AUD
0.04
-0.01
-11.91

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.02
1.1 B
HKEX
975
HKD
0.24
136.3 M
SGX
N21
SGD
0.14
90.9 M
HKEX
1733
HKD
0.64
68.6 M
LSE
GLEN
GBP
2.10
47.2 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
28,258.83
-114.19
-0.40%
o
23,574.49
218.46
0.94%
o
2,056.81
-5.76
-0.28%
o
16,411.45
-93.54
-0.57%
o
2,989.70
-11.00
-0.37%
o
2,854.46
-8.92
-0.31%
x
1,271.50
-6.43
-0.50%
o
9,235.26
-30.02
-0.32%
Europe
x
445.71
-5.13
-1.14%
x
2,367.52
-13.60
-0.57%
x
3,543.38
-27.30
-0.77%
x
4,390.37
-45.63
-1.03%
x
10,340.56
-110.84
-1.06%
x
512.28
-0.41
-0.08%
x
660.38
-5.99
-0.90%
x
874.08
-9.97
-1.13%
x
8,160.32
-43.04
-0.53%
Latin America
x
58,416.94
350.50
0.60%
x
47,731.84
474.54
1.00%
North America
x
271.58
2.11
0.78%
x
2,159.76
13.72
0.64%
x
14,558.04
-11.40
-0.08%
x
229.28
-0.93
-0.40%
x
7,716.74
-50.70
-0.65%
x
5,257.49
-18.24
-0.35%
x
4,817.17
-13.00
-0.27%
x
4,858.54
45.22
0.94%
x
10,663.94
63.79
0.60%
x
794.49
-9.17
-1.14%
x
500.12
3.08
0.62%
x
92.96
-0.57
-0.61%
x
2,405.93
-0.53
-0.02%
Oceania
o
5,494.80
1.10
0.02%
o
2,440.50
-3.50
-0.14%
o
7,273.88
13.47
0.19%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,326.10
-0.54
-0.04%
USD/ozt
19.06
-0.09
-0.47%
USD/ozt
1,024.70
-1.25
-0.12%
USD/ozt
700.90
0.30
0.04%
USD/ozt
650.00
0.00
0.00%
USD/ozt
675.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
-0.01
-1.08%
USD/lb
2.17
-0.01
-0.43%
USD/lb
0.87
0.00
-0.27%
USD/lb
4.74
-0.08
-1.65%
USD/lb
8.98
0.03
0.38%
USD/lb
1.02
-0.01
-1.01%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
52.54
0.00
0.00%
USD/t
72.61
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.74
-0.08
-1.65%
USD/lb
8.98
0.03
0.38%
USD/lb
1.02
-0.01
-1.01%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
128.61
0.00
0.00%
Energy Minerals
USD/bbl
46.09
-0.74
-1.58%
USD/mmBTU
3.05
0.00
0.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
220.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1499
0.0000
0.01%
Europe
1.1214
-0.0038
-0.34%
1.3005
0.0031
0.24%
0.0157
0.0000
-0.17%
Latin America
0.3092
0.0007
0.22%
0.0015
0.0000
0.62%
0.0516
0.0013
2.50%
0.2959
-0.0024
-0.79%
North America
0.7567
0.0005
0.06%
Oceania
0.7676
0.0043
0.57%
Africa
0.0743
0.0013
1.82%