Hide this alert
InfoMine Home

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 40.00 USD/st (44.09 USD/t | 39.22 EUR/t) 28 Mar 2017 - 52 Week Low 39.50 USD/st 52 Week High 43.63 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
VICO
USD
0.13
0.03
25.00
OTCPK
MMEX
USD
0.01
0.00
15.79
TSX
TRQ
CAD
3.72
0.26
7.51
ETR
RWE
EUR
16.97
0.87
5.40
BMV
GMEXICOB
MXN
53.27
2.49
4.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NAE
AUD
0.01
0.00
-8.33
NASDAQ
WLB
USD
7.19
-0.32
-4.26
TSE
5019
JPY
3,405.00
-125.00
-3.54
TSX-V
CSO
CAD
1.85
-0.05
-2.63
ASX
NHC
AUD
1.78
-0.04
-1.93

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
975
HKD
0.20
58.3 M
LSE
GLEN
GBP
2.95
55.2 M
OTCPK
MMEX
USD
0.01
20.3 M
ASX
S32
AUD
2.62
19.8 M
NYSE
X
USD
19.59
14.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
GCM
GBP
0.32
0.04
15.60
ASX
PNL
AUD
0.48
0.04
9.09
TSX
FM
CAD
12.11
0.55
4.76
BOM
512599
INR
121.55
1.15
0.96
BOVESPA
ENEV3
BRL
13.49
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
NCCL
GBP
0.02
0.00
-14.80
ASX
TIG
AUD
0.05
-0.01
-10.71
ASX
ATU
AUD
0.25
-0.01
-1.96
ASX
AFR
AUD
0.06
0.00
-1.67
SHSE
601390
CNY
8.53
-0.05
-0.58

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.03
265.7 M
SHSE
601390
CNY
8.53
28.5 M
LSE-AIM
GCM
GBP
0.32
4.1 M
TSX
FM
CAD
12.11
2.6 M
ASX
AZJ
AUD
5.45
2.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DRG
AUD
0.05
0.01
19.51
ASX
EQE
AUD
0.02
0.00
13.33
TSX-V
CAD
CAD
0.14
0.01
7.69
ASX
PDZ
AUD
0.50
0.03
6.38
LSE-AIM
POL
GBP
0.05
0.00
6.16

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WPG
AUD
0.06
-0.01
-8.33
ASX
BLK
AUD
0.31
-0.02
-6.15
ASX
AKM
AUD
0.02
0.00
-5.00
ASX
AHQ
AUD
0.02
0.00
-4.55
ASX
NST
AUD
4.42
-0.21
-4.54

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VRC
AUD
0.03
23.4 M
TSE
5020
JPY
493.00
16.2 M
SHSE
600997
CNY
5.76
9.5 M
ASX
AQC
AUD
0.01
8.7 M
ASX
NST
AUD
4.42
7.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
VICO
USD
0.13
0.03
25.00
ASX
DRG
AUD
0.05
0.01
19.51
OTCPK
MMEX
USD
0.01
0.00
15.79
LSE-AIM
GCM
GBP
0.32
0.04
15.60
ASX
EQE
AUD
0.02
0.00
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
NCCL
GBP
0.02
0.00
-14.80
ASX
TIG
AUD
0.05
-0.01
-10.71
ASX
WPG
AUD
0.06
-0.01
-8.33
ASX
NAE
AUD
0.01
0.00
-8.33
ASX
BLK
AUD
0.31
-0.02
-6.15

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.03
265.7 M
HKEX
975
HKD
0.20
58.3 M
LSE
GLEN
GBP
2.95
55.2 M
SHSE
601390
CNY
8.53
28.5 M
ASX
VRC
AUD
0.03
23.4 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
30,568.55
-70.33
-0.23%
x
25,412.26
93.97
0.37%
x
2,307.92
7.24
0.31%
x
19,686.03
15.55
0.08%
x
3,074.52
-12.65
-0.41%
x
3,213.24
-2.94
-0.09%
x
1,297.63
3.39
0.26%
x
9,969.45
16.81
0.17%
Europe
x
528.03
-0.46
-0.09%
x
3,186.16
27.71
0.88%
x
3,894.86
-37.08
-0.94%
x
5,323.74
-11.38
-0.21%
x
12,622.75
-42.22
-0.33%
x
582.78
-0.82
-0.14%
x
796.20
0.33
0.04%
x
906.36
0.81
0.09%
x
9,090.80
47.20
0.52%
Latin America
x
61,426.95
-1,211.54
-1.93%
x
48,943.46
-113.27
-0.23%
North America
x
310.05
1.29
0.42%
x
2,394.03
6.82
0.29%
x
15,458.46
111.42
0.73%
x
199.76
1.24
0.62%
x
9,237.00
177.99
1.96%
x
6,083.70
13.47
0.22%
x
5,651.56
10.85
0.19%
x
5,330.47
-3.99
-0.07%
x
11,584.93
10.10
0.09%
x
806.90
8.77
1.10%
x
554.59
1.48
0.27%
x
86.05
0.38
0.44%
x
2,608.70
5.76
0.22%
Oceania
x
5,819.30
50.40
0.87%
x
2,371.10
24.90
1.06%
o
7,407.08
-2.42
-0.03%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,261.82
5.22
0.42%
USD/ozt
17.18
0.22
1.30%
USD/ozt
948.00
6.75
0.72%
USD/ozt
773.00
12.42
1.63%
USD/ozt
945.00
0.00
0.00%
USD/ozt
940.00
-10.00
-1.05%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.02
1.74%
USD/lb
2.54
0.05
1.93%
USD/lb
0.95
0.02
1.75%
USD/lb
4.16
0.08
1.94%
USD/lb
9.32
-0.05
-0.48%
USD/lb
1.17
0.05
4.35%
Steel Raw Materials
USD/lb
24.72
0.00
-0.01%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/lb
4.16
0.08
1.94%
USD/lb
9.32
-0.05
-0.48%
USD/lb
1.17
0.05
4.35%
Minor Metals
USD/lb
24.72
0.00
-0.01%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
54.22
0.93
1.75%
USD/mmBTU
3.31
0.10
3.12%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1452
-0.0008
-0.53%
Europe
1.1241
0.0034
0.31%
1.2981
-0.0037
-0.28%
0.0177
0.0002
1.01%
Latin America
0.3061
-0.0011
-0.35%
0.0015
0.0000
-0.60%
0.0535
0.0000
-0.02%
0.3065
0.0005
0.15%
North America
0.7413
0.0012
0.17%
Oceania
0.7471
0.0013
0.18%
Africa
0.0753
-0.0004
-0.48%