Hide this alert
InfoMine Home

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 40.00 USD/st (44.09 USD/t | 37.53 EUR/t) 28 Mar 2017 - 52 Week Low 39.50 USD/st 52 Week High 43.63 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TER
AUD
0.21
0.03
13.89
TSX-V
CSO
CAD
1.57
0.19
13.77
HKEX
1229
HKD
0.38
0.04
11.76
ASX
YAL
AUD
0.12
0.01
9.09
ASX
CKA
AUD
0.08
0.01
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MCM
AUD
0.56
-0.08
-12.50
NYSE
MTL
USD
4.22
-0.28
-6.22
ASX
SMR
AUD
0.68
-0.04
-5.56
JSE
WSL
ZAR
1.61
-0.09
-5.29
HKEX
01205
HKD
0.72
-0.03
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.63
62.2 M
BOVESPA
VALE3
BRL
36.89
33.0 M
TWSE
2002
TWD
24.25
24.2 M
LSE
AAL
GBP
14.10
21.4 M
ETR
RWE
EUR
16.81
20.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
61
HKD
0.40
0.03
8.11
TSX
FM
CAD
17.12
0.75
4.58
BOM
512599
INR
154.75
6.45
4.35
ASX
ATU
AUD
0.19
0.01
2.78
LSE-AIM
GCM
GBP
0.26
0.00
1.01

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
NCCL
GBP
0.04
-0.01
-10.82
ASX
RES
AUD
0.06
0.00
-4.69
ASX
AFR
AUD
0.04
0.00
-2.44
SHSE
601390
CNY
8.53
-0.03
-0.35
BOVESPA
ENEV3
BRL
13.98
-0.02
-0.14

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.40
72.3 M
SHSE
601390
CNY
8.53
30.8 M
TSX
FM
CAD
17.12
5.5 M
LSE-AIM
NCCL
GBP
0.04
2.2 M
BOM
512599
INR
154.75
763.6 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AKM
AUD
0.01
0.00
10.00
ASX
WPG
AUD
0.02
0.00
9.52
ASX
NZC
AUD
0.35
0.03
9.38
ASX
PAK
AUD
0.04
0.00
9.38
ASX
EQE
AUD
0.04
0.00
6.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BCB
AUD
0.02
0.00
-5.26
TSX-V
CAD
CAD
0.11
-0.01
-4.55
ASX
MEU
AUD
0.02
0.00
-4.17
ASX
ACB
AUD
0.05
0.00
-4.00
ASX
NCZ
AUD
1.24
-0.05
-3.88

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5020
JPY
685.50
14.8 M
ASX
NST
AUD
5.72
5.6 M
ASX
VRC
AUD
0.02
3.1 M
LSE-AIM
KIBO
GBP
0.04
2.2 M
ASX
WKT
AUD
0.10
1.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TER
AUD
0.21
0.03
13.89
TSX-V
CSO
CAD
1.57
0.19
13.77
HKEX
1229
HKD
0.38
0.04
11.76
ASX
AKM
AUD
0.01
0.00
10.00
ASX
WPG
AUD
0.02
0.00
9.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MCM
AUD
0.56
-0.08
-12.50
LSE-AIM
NCCL
GBP
0.04
-0.01
-10.82
NYSE
MTL
USD
4.22
-0.28
-6.22
ASX
SMR
AUD
0.68
-0.04
-5.56
JSE
WSL
ZAR
1.61
-0.09
-5.29

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.40
72.3 M
LSE
GLEN
GBP
3.63
62.2 M
BOVESPA
VALE3
BRL
36.89
33.0 M
SHSE
601390
CNY
8.53
30.8 M
TWSE
2002
TWD
24.25
24.2 M
World Markets
chg|%
Asia
x
33,426.88
-29.14
-0.09%
x
28,833.76
-166.35
-0.57%
x
2,484.38
-4.01
-0.16%
x
22,571.80
-49.56
-0.22%
x
3,266.83
-20.70
-0.63%
x
3,419.35
3.06
0.09%
x
1,325.91
0.81
0.06%
x
10,398.62
-7.73
-0.07%
Europe
x
547.09
0.48
0.09%
x
3,281.34
-29.66
-0.90%
x
3,991.51
2.86
0.07%
x
5,351.56
11.22
0.21%
x
13,101.78
73.94
0.57%
x
572.36
-3.40
-0.59%
x
881.22
-3.64
-0.41%
x
906.36
0.81
0.09%
x
9,393.08
0.84
0.01%
Latin America
x
72,627.42
199.10
0.27%
x
48,047.99
-196.51
-0.41%
North America
x
327.18
0.07
0.02%
x
2,673.18
12.55
0.47%
x
16,041.98
6.38
0.04%
x
180.17
-0.10
-0.06%
x
10,387.57
-9.50
-0.09%
x
6,856.53
-30.85
-0.45%
x
6,389.91
-17.34
-0.27%
x
5,689.78
-4.36
-0.08%
x
12,689.22
39.14
0.31%
x
801.23
-1.48
-0.18%
x
618.38
5.06
0.83%
x
80.22
0.15
0.19%
x
2,554.11
-5.81
-0.23%
Oceania
x
6,086.20
-10.20
-0.17%
x
2,693.10
2.90
0.11%
x
8,350.69
26.94
0.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,254.30
0.71
0.06%
USD/ozt
16.05
0.14
0.88%
USD/ozt
894.00
10.25
1.16%
USD/ozt
1,028.00
-7.00
-0.68%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,550.00
10.00
0.65%
USD/ozt
190.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.01
1.00%
USD/lb
3.05
0.02
0.57%
USD/lb
1.12
-0.02
-1.67%
USD/lb
5.05
0.02
0.50%
USD/lb
8.56
0.00
-0.03%
USD/lb
1.44
0.00
0.22%
Steel Raw Materials
USD/lb
32.89
0.23
0.69%
USD/kg
2.80
0.00
0.00%
USD/t
72.80
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.05
0.02
0.50%
USD/lb
8.56
0.00
-0.03%
USD/lb
1.44
0.00
0.22%
Minor Metals
USD/lb
32.89
0.23
0.69%
USD/kg
2.27
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
139.20
0.00
0.00%
Energy Minerals
USD/bbl
63.51
1.37
2.20%
USD/mmBTU
2.72
0.01
0.37%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
222.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1515
0.0002
0.16%
Europe
1.1749
0.0000
0.00%
1.3328
0.0005
0.03%
0.0170
0.0000
-0.02%
Latin America
0.3034
-0.0001
-0.03%
0.0016
0.0000
-2.36%
0.0523
0.0000
0.01%
0.3083
-0.0001
-0.03%
North America
0.7773
0.0000
-0.01%
Oceania
0.7644
0.0000
0.00%
Africa
0.0763
-0.0001
-0.12%