Hide this alert
InfoMine Home

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 39.50 USD/st (43.54 USD/t | 38.89 EUR/t) 23 Aug 2016 - 52 Week Low 39.50 USD/st 52 Week High 43.63 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AJM
AUD
0.14
0.02
12.50
TSX
SCP
CAD
0.47
0.05
11.91
TSX-V
CSO
CAD
0.06
0.01
10.00
NYSE
FELP
USD
3.57
0.16
4.69
NSE
MERCATOR
INR
52.55
2.35
4.68

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BUF
CAD
0.01
-0.01
-50.00
ASX
TER
AUD
0.02
0.00
-8.00
ASX
BRL
AUD
0.02
0.00
-8.00
ASX
WHC
AUD
1.84
-0.15
-7.31
NASDAQ
GSM
USD
9.40
-0.59
-5.91

Most Active

ExchangeSymbolChartCurPriceVolume
SGX
N21
SGD
0.13
78.1 M
LSE
GLEN
GBP
1.79
56.4 M
ASX
S32
AUD
2.01
22.2 M
NSE
JSWENERGY
INR
80.05
19.8 M
TSE
5406
JPY
90.00
18.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CKA
AUD
0.04
0.01
16.67
LSE-AIM
GCM
GBP
0.20
0.01
2.63
ASX
PEC
AUD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TIG
AUD
0.03
0.00
-13.33
ASX
ATU
AUD
0.97
-0.03
-3.00
SHSE
601390
CNY
7.44
-0.22
-2.87
HKEX
61
HKD
0.04
0.00
-2.78
BOM
512599
INR
73.40
-1.40
-1.87

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.04
225.2 M
SHSE
601390
CNY
7.44
92.1 M
ASX
AZJ
AUD
4.61
4.5 M
ASX
CKA
AUD
0.04
755.6 T
BOM
512599
INR
73.40
432.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GXS
CAD
0.45
0.04
8.54
BOM
532708
INR
6.66
0.50
8.12
LSE-AIM
KIBO
GBP
0.05
0.00
7.60
ASX
MNM
AUD
0.02
0.00
6.67
ASX
4DS
AUD
0.03
0.00
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AKM
AUD
0.02
0.00
-16.67
ASX
BLK
AUD
0.87
-0.13
-12.63
LSE-AIM
BMN
GBP
0.01
0.00
-12.35
TSX-V
WTR
CAD
0.13
-0.02
-10.35
ASX
VPC
AUD
0.02
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.01
13.4 M
SHSE
600997
CNY
6.10
11.3 M
ASX
NST
AUD
4.16
7.3 M
LSE-AIM
KIBO
GBP
0.05
7.2 M
TSX
FM
CAD
10.84
5.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CKA
AUD
0.04
0.01
16.67
ASX
AJM
AUD
0.14
0.02
12.50
TSX
SCP
CAD
0.47
0.05
11.91
TSX-V
CSO
CAD
0.06
0.01
10.00
TSX-V
GXS
CAD
0.45
0.04
8.54

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BUF
CAD
0.01
-0.01
-50.00
ASX
AKM
AUD
0.02
0.00
-16.67
ASX
TIG
AUD
0.03
0.00
-13.33
ASX
BLK
AUD
0.87
-0.13
-12.63
LSE-AIM
BMN
GBP
0.01
0.00
-12.35

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.04
225.2 M
SHSE
601390
CNY
7.44
92.1 M
SGX
N21
SGD
0.13
78.1 M
LSE
GLEN
GBP
1.79
56.4 M
ASX
S32
AUD
2.01
22.2 M
Access Global Mining Companies

Coal Price Charts

World Markets
chg|%
Asia
x
27,785.38
-97.37
-0.35%
x
22,939.17
111.95
0.49%
x
2,037.55
0.81
0.04%
x
16,379.37
-106.18
-0.64%
x
3,070.29
0.44
0.01%
x
2,858.17
-18.41
-0.64%
x
1,281.38
5.94
0.47%
x
9,115.47
81.00
0.90%
Europe
x
453.41
3.96
0.88%
x
2,310.99
19.71
0.86%
x
3,556.35
25.95
0.74%
x
4,449.59
50.13
1.14%
x
10,593.95
81.74
0.78%
x
507.22
4.02
0.80%
x
674.22
-1.53
-0.23%
x
872.44
6.31
0.73%
x
8,164.49
46.42
0.57%
Latin America
x
57,726.14
1.20
0.00%
x
47,369.57
-359.99
-0.75%
North America
x
259.02
0.92
0.36%
x
2,169.68
-5.42
-0.25%
x
14,639.88
-22.62
-0.15%
x
237.98
-7.03
-2.87%
x
7,302.32
37.90
0.52%
x
5,212.20
4.59
0.09%
x
4,775.42
1.74
0.04%
x
4,839.80
-31.72
-0.65%
x
10,750.50
-57.90
-0.54%
x
805.53
-0.57
-0.07%
x
502.60
-1.26
-0.25%
x
95.85
-2.41
-2.45%
x
2,404.60
-17.42
-0.72%
Oceania
x
5,611.60
-19.80
-0.35%
x
2,479.00
2.30
0.09%
x
7,388.41
-39.37
-0.53%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,321.33
-0.89
-0.07%
USD/ozt
18.65
0.10
0.54%
USD/ozt
1,072.50
-0.65
-0.06%
USD/ozt
688.00
-1.40
-0.20%
USD/ozt
625.00
0.00
0.00%
USD/ozt
655.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
-0.01
-1.97%
USD/lb
2.10
-0.01
-0.41%
USD/lb
0.83
0.00
-0.54%
USD/lb
4.44
-0.19
-4.16%
USD/lb
8.57
-0.02
-0.21%
USD/lb
1.04
-0.01
-1.14%
Steel Raw Materials
USD/lb
11.91
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/lb
4.44
-0.19
-4.16%
USD/lb
8.57
-0.02
-0.21%
USD/lb
1.04
-0.01
-1.14%
Minor Metals
USD/lb
11.91
0.00
0.00%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
49.52
0.50
1.02%
USD/mmBTU
2.87
0.01
0.35%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1500
-0.0002
-0.16%
Europe
1.1196
-0.0088
-0.78%
1.3133
-0.0057
-0.43%
0.0155
0.0001
0.38%
Latin America
0.3063
-0.0032
-1.03%
0.0015
0.0000
-0.86%
0.0538
-0.0007
-1.31%
0.2983
0.0001
0.02%
North America
0.7689
-0.0052
-0.67%
Oceania
0.7562
-0.0060
-0.78%
Africa
0.0696
-0.0007
-0.97%