Hide this alert
InfoMine Home

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 40.00 USD/st (44.09 USD/t | 41.04 EUR/t) 17 Jan 2017 - 52 Week Low 39.50 USD/st 52 Week High 43.63 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SGQ
CAD
0.28
0.03
9.80
JSE
SNU
ZAR
0.23
0.02
9.52
ASX
IEC
AUD
0.02
0.00
6.25
SHSE
600595
CNY
5.75
0.24
4.36
NASDAQ
CENX
USD
14.31
0.56
4.04

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KRL
AUD
0.01
0.00
-8.33
ASX
NAE
AUD
0.03
0.00
-8.33
ASX
S32
AUD
2.56
-0.10
-3.76
NASDAQ
GSM
USD
9.44
-0.32
-3.28
NSE
JSWENERGY
INR
59.30
-2.00
-3.26

Most Active

ExchangeSymbolChartCurPriceVolume
SGX
N21
SGD
0.17
95.8 M
LSE
GLEN
GBP
3.20
53.6 M
ASX
S32
AUD
2.56
25.3 M
SHSE
600595
CNY
5.75
22.5 M
TWSE
2002
TWD
25.25
17.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
EDL
GBP
0.01
0.00
52.56
ASX
TIG
AUD
0.07
0.01
8.33
ASX
PDZ
AUD
0.41
0.02
3.80
LSE-AIM
NCCL
GBP
0.07
0.00
3.49
LSE-AIM
GCM
GBP
0.40
0.01
2.60

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RES
AUD
0.11
-0.02
-12.00
ASX
ATU
AUD
0.50
-0.02
-3.85
ASX
AZJ
AUD
4.98
-0.01
-0.20

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
EDL
GBP
0.01
368.4 M
HKEX
61
HKD
0.02
45.9 M
SHSE
601390
CNY
8.86
26.8 M
ASX
AZJ
AUD
4.98
3.4 M
LSE-AIM
NCCL
GBP
0.07
2.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BLK
AUD
0.78
0.09
12.23
ASX
MEU
AUD
0.02
0.00
10.00
TSX-V
CDU
CAD
0.17
0.02
9.68
ASX
PAK
AUD
0.12
0.01
9.52
ASX
ACB
AUD
0.09
0.01
8.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CAD
CAD
0.17
-0.03
-15.00
OTCPK
NEWC
USD
0.02
0.00
-14.76
TSX-V
LL
CAD
0.05
-0.01
-9.09
ASX
CNW
AUD
0.02
0.00
-8.70
ASX
GLL
AUD
0.11
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
OTCPK
NEWC
USD
0.02
22.1 M
TSE
5020
JPY
522.50
11.5 M
LSE-AIM
BMN
GBP
0.03
10.7 M
ASX
RER
AUD
0.02
9.1 M
ASX
ACB
AUD
0.09
8.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
EDL
GBP
0.01
0.00
52.56
ASX
BLK
AUD
0.78
0.09
12.23
ASX
MEU
AUD
0.02
0.00
10.00
TSX
SGQ
CAD
0.28
0.03
9.80
TSX-V
CDU
CAD
0.17
0.02
9.68

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CAD
CAD
0.17
-0.03
-15.00
OTCPK
NEWC
USD
0.02
0.00
-14.76
ASX
RES
AUD
0.11
-0.02
-12.00
TSX-V
LL
CAD
0.05
-0.01
-9.09
ASX
CNW
AUD
0.02
0.00
-8.70

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
EDL
GBP
0.01
368.4 M
SGX
N21
SGD
0.17
95.8 M
LSE
GLEN
GBP
3.20
53.6 M
HKEX
61
HKD
0.02
45.9 M
SHSE
601390
CNY
8.86
26.8 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
27,379.86
208.98
0.77%
x
22,969.38
4.13
0.02%
x
2,062.43
-7.79
-0.38%
x
18,837.26
19.84
0.11%
x
3,141.82
7.23
0.23%
x
3,040.20
15.53
0.51%
o
1,235.86
1.54
0.12%
x
9,318.12
-6.71
-0.07%
Europe
o
482.64
-0.30
-0.06%
o
2,677.07
5.03
0.19%
o
3,560.88
-3.75
-0.11%
o
4,822.29
-9.66
-0.20%
o
11,566.06
11.26
0.10%
o
531.67
-3.48
-0.65%
o
780.71
3.61
0.46%
o
906.36
0.81
0.09%
o
8,252.09
1.91
0.02%
Latin America
o
65,786.77
34.88
0.05%
x
47,102.88
777.81
1.68%
North America
x
266.28
2.56
0.97%
x
2,265.85
-1.93
-0.09%
x
15,480.13
-50.90
-0.33%
x
208.76
2.96
1.44%
x
7,252.87
-31.52
-0.43%
x
5,555.33
-1.54
-0.03%
x
5,063.20
-6.95
-0.14%
x
4,996.65
10.74
0.22%
x
11,170.85
-7.58
-0.07%
x
805.08
2.03
0.25%
x
526.57
-0.39
-0.07%
x
91.14
1.54
1.72%
x
2,376.57
4.36
0.18%
Oceania
x
5,707.70
39.70
0.70%
x
2,363.10
19.50
0.83%
x
7,057.63
-10.22
-0.14%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,213.21
-3.79
-0.31%
USD/ozt
17.14
-0.06
-0.35%
USD/ozt
985.35
4.25
0.43%
USD/ozt
783.10
7.10
0.91%
USD/ozt
700.00
0.00
0.00%
USD/ozt
855.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.00
0.39%
USD/lb
2.59
0.00
-0.07%
USD/lb
1.05
0.00
-0.27%
USD/lb
4.42
-0.14
-3.13%
USD/lb
9.16
-0.40
-4.15%
USD/lb
1.24
-0.01
-0.79%
Steel Raw Materials
USD/lb
16.33
0.23
1.41%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.42
-0.14
-3.13%
USD/lb
9.16
-0.40
-4.15%
USD/lb
1.24
-0.01
-0.79%
Minor Metals
USD/lb
16.33
0.23
1.41%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
54.95
-0.54
-0.97%
USD/mmBTU
3.18
-0.13
-3.93%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1458
-0.0001
-0.07%
Europe
1.0744
-0.0016
-0.15%
1.2435
-0.0082
-0.66%
0.0169
0.0001
0.43%
Latin America
0.3161
0.0000
0.00%
0.0015
0.0000
2.11%
0.0470
0.0001
0.12%
0.3047
0.0000
0.00%
North America
0.7529
-0.0025
-0.33%
Oceania
0.7570
-0.0012
-0.16%
Africa
0.0749
0.0006
0.84%