Hide this alert
InfoMine Home

Coal Investing - Coal Stocks, Mining Companies, Prices and News

Thermal Coal CAPP Price 40.00 USD/st (44.09 USD/t | 41.54 EUR/t) 06 Dec 2016 - 52 Week Low 39.50 USD/st 52 Week High 43.63 USD/st

Coal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CAF
CAD
0.06
0.01
22.22
ASX
NAE
AUD
0.02
0.00
9.09
TSX-V
CSO
CAD
2.65
0.15
6.00
LSE
EVR
GBP
2.39
0.12
5.34
AMS
MT
EUR
7.88
0.37
4.98

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IEC
AUD
0.01
-0.01
-33.33
WSE
JSW
PLN
71.54
-7.46
-9.44
JSE
PET
ZAR
1.30
-0.08
-5.80
JSE
SNU
ZAR
0.20
-0.01
-4.76
HKEX
578
HKD
0.18
-0.01
-4.26

Most Active

ExchangeSymbolChartCurPriceVolume
SGX
N21
SGD
0.16
128.7 M
LSE
GLEN
GBP
2.97
63.0 M
AMS
MT
EUR
7.88
28.3 M
SHSE
601898
CNY
6.19
24.2 M
NYSE
X
USD
37.49
23.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TIG
AUD
0.07
0.01
16.67
ASX
AZJ
AUD
5.00
0.06
1.22
SHSE
601390
CNY
9.07
0.03
0.33
BOM
512599
INR
69.80
0.00
0.00
LSE-AIM
GCM
GBP
0.39
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ATU
AUD
0.56
-0.04
-5.88
ASX
CKA
AUD
0.04
0.00
-5.41
ASX
RES
AUD
0.09
-0.01
-5.32
HKEX
61
HKD
0.02
0.00
-5.26
LSE-AIM
NCCL
GBP
0.05
0.00
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.02
278.5 M
SHSE
601390
CNY
9.07
80.6 M
ASX
AZJ
AUD
5.00
4.1 M
BOM
512599
INR
69.80
399.4 T
LSE-AIM
NCCL
GBP
0.05
331.4 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WTR
CAD
0.14
0.05
55.56
TSX-V
CAD
CAD
0.16
0.03
19.23
TSX-V
LL
CAD
0.04
0.01
16.67
ASX
4DS
AUD
0.03
0.00
10.71
ASX
EQE
AUD
0.02
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GXS
CAD
0.23
-0.05
-16.36
ASX
RER
AUD
0.01
0.00
-14.29
ASX
AHQ
AUD
0.04
-0.01
-11.63
ASX
AQC
AUD
0.02
0.00
-8.70
LSE-AIM
KIBO
GBP
0.07
0.00
-5.43

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
RER
AUD
0.01
33.7 M
TSE
5020
JPY
489.50
19.7 M
SHSE
600997
CNY
7.76
13.2 M
LSE-AIM
BMN
GBP
0.02
7.8 M
TSX
IMG
CAD
5.18
3.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WTR
CAD
0.14
0.05
55.56
TSX-V
CAF
CAD
0.06
0.01
22.22
TSX-V
CAD
CAD
0.16
0.03
19.23
ASX
TIG
AUD
0.07
0.01
16.67
TSX-V
LL
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IEC
AUD
0.01
-0.01
-33.33
TSX-V
GXS
CAD
0.23
-0.05
-16.36
ASX
RER
AUD
0.01
0.00
-14.29
ASX
AHQ
AUD
0.04
-0.01
-11.63
WSE
JSW
PLN
71.54
-7.46
-9.44

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.02
278.5 M
SGX
N21
SGD
0.16
128.7 M
SHSE
601390
CNY
9.07
80.6 M
LSE
GLEN
GBP
2.97
63.0 M
ASX
RER
AUD
0.01
33.7 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
26,687.87
321.35
1.22%
x
22,948.38
-79.00
-0.34%
x
2,019.31
11.00
0.55%
x
18,750.69
76.50
0.41%
x
3,215.24
-10.31
-0.32%
x
2,958.85
-6.48
-0.22%
x
1,264.31
3.37
0.27%
x
9,263.53
17.98
0.19%
Europe
x
465.94
2.50
0.54%
x
2,592.86
28.68
1.12%
x
3,564.16
25.75
0.73%
x
4,739.78
29.89
0.63%
x
11,181.15
145.39
1.32%
x
528.66
2.92
0.56%
x
750.21
8.31
1.12%
x
906.36
0.81
0.09%
x
7,950.69
5.87
0.07%
Latin America
o
60,784.20
-645.76
-1.05%
o
46,121.30
510.25
1.12%
North America
o
257.31
1.25
0.49%
o
2,244.20
3.07
0.14%
o
15,287.06
35.90
0.24%
o
184.81
1.33
0.72%
o
7,146.19
80.98
1.15%
o
5,393.76
71.09
1.34%
o
4,851.94
73.08
1.53%
o
4,917.23
8.01
0.16%
o
11,142.57
28.25
0.25%
o
749.84
-1.99
-0.26%
o
523.12
1.06
0.20%
o
82.64
-0.03
-0.04%
o
2,282.66
4.56
0.20%
Oceania
x
5,600.80
65.40
1.18%
x
2,314.60
26.40
1.15%
x
6,909.71
18.64
0.27%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,170.46
-4.09
-0.35%
USD/ozt
17.01
-0.14
-0.82%
USD/ozt
939.85
-3.45
-0.37%
USD/ozt
738.75
3.90
0.53%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
0.58%
USD/lb
2.68
0.02
0.81%
USD/lb
1.07
0.03
2.69%
USD/lb
5.24
0.01
0.26%
USD/lb
9.72
0.00
0.00%
USD/lb
1.28
0.04
3.33%
Steel Raw Materials
USD/lb
14.06
0.11
0.81%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.24
0.01
0.26%
USD/lb
9.72
0.00
0.00%
USD/lb
1.28
0.04
3.33%
Minor Metals
USD/lb
14.06
0.11
0.81%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
53.30
0.04
0.08%
USD/mmBTU
3.62
-0.10
-2.69%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0001
0.04%
Europe
1.0614
-0.0146
-1.35%
1.2585
-0.0043
-0.34%
0.0158
0.0000
0.00%
Latin America
0.2963
0.0007
0.23%
0.0015
0.0000
1.91%
0.0492
0.0000
-0.05%
0.2938
0.0003
0.12%
North America
0.7580
0.0019
0.25%
Oceania
0.7459
-0.0026
-0.35%
Africa
0.0732
-0.0011
-1.51%