Hide this alert
(English Global InvestmentMine)

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 13.95 USD/lb (30,750 USD/t | 24,632 EUR/t) 26 Nov 2014 - 52 Week Low 11.52 USD/lb 52 Week High 15.20 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.17
0.01
3.13
ASX
MCR
AUD
0.58
0.02
2.68
ASX
HIG
AUD
0.06
0.00
1.64
TSX
LUN
CAD
5.78
0.07
1.23
JSE
ARI
ZAR
134.00
1.25
0.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FNI
CAD
0.02
-0.01
-25.00
TSX-V
CD
CAD
0.04
-0.01
-11.11
ASX
TGS
AUD
0.17
-0.01
-5.56
TSX
FNV
CAD
59.41
-2.19
-3.56
TSX
S
CAD
2.70
-0.09
-3.23

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.27
22.5 M
ASX
TGS
AUD
0.17
3.9 M
ASX
MBN
AUD
0.03
2.4 M
BOVESPA
VALE3
BRL
22.98
2.1 M
ASX
PAN
AUD
0.43
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FCO
CAD
0.13
0.01
4.00
ASX
EMA
AUD
0.06
0.00
1.67
ASX
CDU
AUD
1.49
0.02
1.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.16
-0.01
-6.06
TSX
RNX
CAD
0.32
-0.02
-5.88
TSX
POM
CAD
1.22
-0.01
-0.81

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CDU
AUD
1.49
357.9 T
TSX
FT
CAD
0.16
225.7 T
TSX
FCO
CAD
0.13
74.9 T
TSX
RNX
CAD
0.32
48.5 T
TSX
POM
CAD
1.22
3.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BGS
AUD
0.02
0.01
35.71
ASX
GBZ
AUD
0.02
0.00
28.57
ASX
WCN
AUD
0.01
0.00
25.00
ASX
CYU
AUD
0.03
0.01
25.00
ASX
HLX
AUD
0.03
0.00
13.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TUO
CAD
0.05
-0.01
-18.18
TSX-V
KS
CAD
0.03
-0.01
-16.67
ASX
PIO
AUD
0.02
0.00
-16.67
TSX-V
GZZ
CAD
0.11
-0.02
-12.50
ASX
CZI
AUD
0.16
-0.02
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BGS
AUD
0.02
32.0 M
ASX
BHP
AUD
32.00
8.0 M
LSE-AIM
MWA
GBP
0.03
8.0 M
LSE
AAL
GBP
13.52
4.8 M
LSE
RIO
GBP
30.12
3.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BGS
AUD
0.02
0.01
35.71
ASX
GBZ
AUD
0.02
0.00
28.57
ASX
WCN
AUD
0.01
0.00
25.00
ASX
CYU
AUD
0.03
0.01
25.00
ASX
HLX
AUD
0.03
0.00
13.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FNI
CAD
0.02
-0.01
-25.00
TSX-V
TUO
CAD
0.05
-0.01
-18.18
TSX-V
KS
CAD
0.03
-0.01
-16.67
ASX
PIO
AUD
0.02
0.00
-16.67
TSX-V
GZZ
CAD
0.11
-0.02
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BGS
AUD
0.02
32.0 M
LSE
GLEN
GBP
3.27
22.5 M
ASX
BHP
AUD
32.00
8.0 M
LSE-AIM
MWA
GBP
0.03
8.0 M
LSE
AAL
GBP
13.52
4.8 M

Cobalt Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,750.08
-250.00
-0.81%
USD/t
30,750.00
-250.00
-0.81%
USD/t
31,185.00
-265.00
-0.84%
Molybdenum
USD/t
20,749.91
0.00
0.00%
USD/t
20,750.00
0.00
0.00%
USD/t
21,350.00
-150.00
-0.70%
LME Warehouse Levels (Tonnes)
chg|%
132
0
0.00%
489
-2
-0.41%
World Markets
chg|%
Asia
x
28,672.29
181.58
0.64%
x
23,978.58
-3.71
-0.02%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,979.91
-3.31
-0.17%
x
17,463.52
123.36
0.71%
x
2,681.92
52.29
1.99%
x
3,356.76
10.24
0.31%
o
1,311.27
5.68
0.44%
x
9,165.31
11.82
0.13%
Europe
o
424.97
-0.59
-0.14%
o
2,265.65
-16.74
-0.73%
o
3,277.38
-9.61
-0.29%
o
4,369.71
-8.61
-0.20%
o
9,961.86
-28.84
-0.29%
o
470.99
1.99
0.42%
o
615.80
-17.25
-2.72%
o
1,086.32
0.07
0.01%
o
9,115.01
-22.06
-0.24%
Latin America
x
18,134.34
27.03
0.15%
o
55,278.04
546.63
1.00%
x
44,668.01
0.39
0.00%
North America
x
281.37
3.47
1.25%
x
2,072.83
5.47
0.26%
x
14,922.44
-103.57
-0.69%
x
177.15
-2.29
-1.28%
x
7,259.27
104.29
1.46%
x
4,787.32
27.09
0.57%
x
4,317.99
26.12
0.61%
x
5,639.31
11.11
0.20%
x
11,047.91
11.10
0.10%
x
755.40
-14.03
-1.82%
x
478.50
1.19
0.25%
x
74.44
-0.74
-0.98%
x
2,619.76
2.73
0.10%
Oceania
x
5,308.60
-72.80
-1.35%
x
2,044.20
-31.60
-1.52%
x
5,441.14
-14.24
-0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,180.82
-9.43
-0.79%
USD/ozt
15.86
-0.41
-2.49%
USD/ozt
1,206.50
-10.50
-0.86%
USD/ozt
807.50
1.00
0.12%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.95
0.01
0.72%
USD/lb
3.02
-0.02
-0.70%
USD/lb
0.93
-0.01
-0.74%
USD/lb
7.36
-0.10
-1.37%
USD/lb
9.24
0.07
0.82%
USD/lb
1.03
-0.01
-0.66%
Steel Raw Materials
USD/lb
13.95
-0.11
-0.81%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
0.00
0.00%
USD/lb
7.36
-0.10
-1.37%
USD/lb
9.24
0.07
0.82%
USD/lb
1.03
-0.01
-0.66%
Minor Metals
USD/lb
13.95
-0.11
-0.81%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
76.51
-1.10
-1.42%
USD/mmBTU
4.28
-0.13
-2.95%
USD/st
53.03
1.03
1.98%
USD/lb
40.00
-4.00
-9.09%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
-0.0001
-0.07%
Europe
1.2484
0.0026
0.21%
1.5689
-0.0098
-0.62%
0.0203
0.0000
-0.05%
Latin America
0.3890
-0.0062
-1.58%
0.0017
0.0000
-2.93%
0.0723
-0.0004
-0.51%
0.3439
0.0011
0.32%
North America
0.8772
-0.0113
-1.27%
0.6374
-0.1653
-20.59%
Oceania
0.8507
-0.0018
-0.22%
Africa
0.0908
-0.0003
-0.35%