Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 28.12 USD/lb (61,999.94 USD/t | 52,690.34 EUR/t) 24 Sep 2018 - 52 Week Low 24.95 USD/lb 52 Week High 43.32 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
1.15
0.59
105.36
ASX
HAV
AUD
0.20
0.02
8.11
ASX
MCR
AUD
0.40
0.03
6.76
TSX
ABX
CAD
14.30
0.78
5.77
TSX
KAT
CAD
0.71
0.03
4.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
-0.01
-33.33
TSX-V
CML
CAD
0.11
-0.02
-16.00
TSX
NEXA
CAD
15.52
-1.28
-7.62
BRU
NYR
EUR
2.69
-0.21
-7.24
TSX
FM
CAD
15.96
-1.22
-7.10

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
1.15
71.6 M
LSE
GLEN
GBP
3.30
41.1 M
HKEX
3993
HKD
3.29
21.1 M
HKEX
1208
HKD
3.90
20.2 M
BOVESPA
VALE3
BRL
60.20
9.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARV
AUD
0.23
0.03
15.00
TSX
ECS
CAD
0.85
0.05
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.11
-0.01
-4.35
TSX
IVN
CAD
2.44
-0.07
-2.79
TSX
POM
CAD
1.16
-0.02
-1.69

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ARV
AUD
0.23
2.2 M
TSX
IVN
CAD
2.44
1.2 M
TSX
FT
CAD
0.11
648.0 K
TSX
ECS
CAD
0.85
348.4 K
TSX
POM
CAD
1.16
2.9 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CMM
AUD
0.09
0.03
50.85
TSX-V
MTC
CAD
0.02
0.01
33.33
TSX
WM
CAD
0.30
0.06
25.00
TSX-V
MFM
CAD
0.13
0.03
23.81
TSX-V
CPO
CAD
0.07
0.01
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVO
CAD
3.28
-0.80
-19.61
ASX
LML
AUD
0.01
0.00
-18.75
TSX-V
CCW
CAD
0.52
-0.09
-14.75
TSX-V
CLM
CAD
0.49
-0.08
-14.04
ASX
AVQ
AUD
0.12
-0.02
-11.54

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
14.24
20.8 M
TSX
WM
CAD
0.30
13.1 M
ASX
AUZ
AUD
0.04
11.0 M
ASX
CMM
AUD
0.09
10.1 M
NYSE
CLF
USD
12.40
8.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
1.15
0.59
105.36
ASX
CMM
AUD
0.09
0.03
50.85
TSX-V
MTC
CAD
0.02
0.01
33.33
TSX
WM
CAD
0.30
0.06
25.00
TSX-V
MFM
CAD
0.13
0.03
23.81

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
-0.01
-33.33
TSX-V
NVO
CAD
3.28
-0.80
-19.61
ASX
LML
AUD
0.01
0.00
-18.75
TSX-V
CML
CAD
0.11
-0.02
-16.00
TSX-V
CCW
CAD
0.52
-0.09
-14.75

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
1.15
71.6 M
LSE
GLEN
GBP
3.30
41.1 M
HKEX
3993
HKD
3.29
21.1 M
NYSE
FCX
USD
14.24
20.8 M
HKEX
1208
HKD
3.90
20.2 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
61,999.94
0.00
0.00%
USD/t
62,500.00
0.00
0.00%
USD/t
62,750.00
0.00
0.00%
Molybdenum
USD/t
26,000.00
0.00
0.00%
USD/t
26,000.00
0.00
0.00%
USD/t
25,935.00
-5.00
-0.02%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
723
0
0.00%
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
o
27,906.59
108.38
0.39%
o
2,317.69
19.56
0.85%
o
22,872.87
139.62
0.61%
o
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
o
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
o
6,435.60
-24.90
-0.39%
o
2,892.00
-17.90
-0.62%
o
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,201.91
0.69
0.06%
USD/ozt
14.50
0.02
0.14%
USD/ozt
826.20
2.20
0.27%
USD/ozt
1,062.65
2.16
0.20%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,575.00
0.00
0.00%
USD/ozt
265.00
3.00
1.15%
Base Metals
USD/lb
0.92
0.00
0.05%
USD/lb
2.87
0.05
1.89%
USD/lb
0.92
0.02
1.68%
USD/lb
5.89
0.01
0.19%
USD/lb
8.61
-0.05
-0.60%
USD/lb
1.15
0.04
3.68%
Steel Raw Materials
USD/lb
28.12
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.89
0.01
0.19%
USD/lb
8.61
-0.05
-0.60%
USD/lb
1.15
0.04
3.68%
Minor Metals
USD/lb
28.12
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
81.83
1.46
1.82%
USD/mmBTU
3.04
0.08
2.70%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1455
-0.0004
-0.25%
Europe
1.1767
0.0017
0.15%
1.3180
0.0064
0.49%
0.0152
0.0000
-0.04%
Latin America
0.2454
0.0011
0.43%
0.0015
0.0000
0.00%
0.0527
0.0000
-0.08%
0.3029
-0.0005
-0.18%
North America
0.7724
0.0002
0.02%
Oceania
0.7273
0.0020
0.27%
Africa
0.0698
0.0002
0.27%