Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 27.22 USD/lb (59,999.91 USD/t | 49,977.82 EUR/t) 18 Sep 2017 - 52 Week Low 12.22 USD/lb 52 Week High 28.35 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
1258
HKD
2.10
0.12
6.06
TSE
5706
JPY
596.00
23.00
4.01
TSE
5541
JPY
312.00
10.00
3.31
TSE
5713
JPY
1,956.00
58.50
3.08
TSE
2768
JPY
307.00
6.00
1.99

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MLM
AUD
0.06
0.00
-6.45
JSE
SGL
ZAR
16.43
-1.09
-6.22
TSX
KAT
CAD
0.99
-0.06
-5.71
ASX
CDU
AUD
0.36
-0.01
-2.70
HKEX
3833
HKD
1.12
-0.02
-1.75

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.99
173.0 M
HKEX
3993
HKD
4.84
65.1 M
JSE
SGL
ZAR
16.43
61.4 M
LSE
GLEN
GBP
3.46
40.2 M
SZSE
000878
CNY
14.51
25.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
BZM
GBP
0.01
0.00
1.38
TSX
IVN
CAD
4.31
0.03
0.70
TSE
8002
JPY
742.90
5.00
0.68

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.05
-0.01
-9.09
TSX
FT
CAD
0.21
-0.01
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
742.90
7.4 M
TSX
IVN
CAD
4.31
1.4 M
TSX
FT
CAD
0.21
1.0 M
LSE-AIM
BZM
GBP
0.01
875.9 T
TSX-V
MMS
CAD
0.05
30.0 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
14.48
0.35
2.48

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TGN
AUD
0.18
0.04
28.57
TSX-V
GIGA
CAD
0.23
0.05
27.78
TSX-V
VUL
CAD
0.07
0.02
27.27
ASX
MCT
AUD
0.05
0.01
20.00
ASX
VMC
AUD
0.12
0.02
18.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DNI
CAD
0.07
-0.02
-17.65
TSX-V
ABE
CAD
0.19
-0.04
-17.39
ASX
SCI
AUD
0.02
0.00
-12.00
ASX
ARL
AUD
0.90
-0.12
-11.76
ASX
AZS
AUD
0.02
0.00
-11.76

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
12.36
26.1 M
NYSE
FCX
USD
14.48
21.3 M
ASX
EUC
AUD
0.11
17.6 M
ASX
MEI
AUD
0.03
11.9 M
ASX
ARV
AUD
0.19
9.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
14.48
0.35
2.48

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TGN
AUD
0.18
0.04
28.57
TSX-V
GIGA
CAD
0.23
0.05
27.78
TSX-V
VUL
CAD
0.07
0.02
27.27
ASX
MCT
AUD
0.05
0.01
20.00
ASX
VMC
AUD
0.12
0.02
18.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DNI
CAD
0.07
-0.02
-17.65
TSX-V
ABE
CAD
0.19
-0.04
-17.39
ASX
SCI
AUD
0.02
0.00
-12.00
ASX
ARL
AUD
0.90
-0.12
-11.76
ASX
AZS
AUD
0.02
0.00
-11.76

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.99
173.0 M
HKEX
3993
HKD
4.84
65.1 M
JSE
SGL
ZAR
16.43
61.4 M
LSE
GLEN
GBP
3.46
40.2 M
SZSE
000060
CNY
12.36
26.1 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
59,999.91
-2,500.04
-4.00%
USD/t
60,000.00
-2,000.00
-3.23%
USD/t
60,150.00
-2,000.00
-3.22%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,735.00
-5.00
-0.03%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
800
40
5.26%
World Markets
chg|%
Asia
o
32,412.48
-54.62
-0.17%
x
28,114.46
15.17
0.05%
x
2,415.30
-5.52
-0.23%
x
20,310.39
9.06
0.04%
x
3,365.28
13.10
0.39%
x
3,218.13
-2.64
-0.08%
o
1,295.37
3.21
0.25%
x
10,580.41
23.59
0.22%
Europe
o
528.61
0.26
0.05%
o
3,284.50
-6.49
-0.20%
o
3,963.03
-2.83
-0.07%
o
5,242.22
11.71
0.22%
o
12,547.37
-3.55
-0.03%
o
568.97
0.75
0.13%
o
840.51
0.63
0.08%
o
906.36
0.81
0.09%
o
9,104.34
31.87
0.35%
Latin America
x
75,840.48
-149.92
-0.20%
x
50,265.46
-61.86
-0.12%
North America
x
334.00
-0.97
-0.29%
x
2,506.31
0.02
0.00%
x
15,292.97
23.41
0.15%
x
202.11
-0.92
-0.45%
x
10,671.07
26.61
0.25%
x
6,454.64
-5.46
-0.08%
x
5,981.12
-16.39
-0.27%
x
5,648.89
2.62
0.05%
x
12,130.57
4.34
0.04%
x
777.70
-0.78
-0.10%
x
579.54
-0.09
-0.02%
x
87.21
0.20
0.23%
x
2,611.74
1.01
0.04%
Oceania
x
5,766.90
-5.50
-0.10%
x
2,464.70
3.70
0.15%
x
7,799.98
34.63
0.45%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,315.27
4.35
0.33%
USD/ozt
17.37
0.06
0.35%
USD/ozt
955.50
3.05
0.32%
USD/ozt
909.05
-5.10
-0.56%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,160.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.94
0.00
-0.07%
USD/lb
2.94
0.01
0.47%
USD/lb
1.07
0.02
2.25%
USD/lb
5.03
0.04
0.77%
USD/lb
9.45
0.07
0.73%
USD/lb
1.41
0.03
2.22%
Steel Raw Materials
USD/lb
27.22
-1.13
-4.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.03
0.04
0.77%
USD/lb
9.45
0.07
0.73%
USD/lb
1.41
0.03
2.22%
Minor Metals
USD/lb
27.22
-1.13
-4.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
55.47
0.25
0.45%
USD/mmBTU
3.15
0.11
3.62%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0002
0.13%
Europe
1.2005
0.0010
0.09%
1.3531
0.0019
0.14%
0.0173
0.0001
0.49%
Latin America
0.3190
0.0000
0.01%
0.0016
0.0000
-0.07%
0.0563
0.0002
0.44%
0.3080
-0.0004
-0.12%
North America
0.8164
0.0028
0.34%
Oceania
0.8051
0.0045
0.56%
Africa
0.0754
0.0004
0.58%