Hide this alert

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 12.88 USD/lb (28,400 USD/t | 25,182 EUR/t) 28 Aug 2015 - 52 Week Low 12.11 USD/lb 52 Week High 15.20 USD/lb

Cobalt Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
10.50
0.31
3.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASN
CAD
0.06
0.02
37.50
HKEX
2362
HKD
0.42
0.07
18.57
HKEX
1258
HKD
1.77
0.22
14.19
ASX
WSA
AUD
2.82
0.30
11.91
TSE
5713
JPY
1,549.50
131.50
9.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WG
CAD
0.25
-0.02
-5.77
BOVESPA
VALE3
BRL
17.31
-0.38
-2.15
TSX
LUN
CAD
4.27
-0.01
-0.23
HKEX
390
HKD
7.25
-0.01
-0.14

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
10.50
110.2 M
LSE
GLEN
GBP
1.48
102.4 M
HKEX
2899
HKD
1.99
45.0 M
HKEX
390
HKD
7.25
43.9 M
TSE
2768
JPY
262.00
31.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SIR
AUD
2.80
0.17
6.46
TSX
FCO
CAD
0.12
0.01
4.35
TSX
RNX
CAD
0.26
0.01
4.00
KRX
001740
KRW
6,600.00
90.00
1.38
TSX-V
BAJ
CAD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
KRX
001740
KRW
6,600.00
1.8 M
ASX
SIR
AUD
2.80
964.2 T
TSX
RNX
CAD
0.26
93.5 T
TSX-V
BAJ
CAD
0.03
25.1 T
TSX
FCO
CAD
0.12
9.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CIA
AUD
0.15
0.05
42.86
TSX-V
GBB
CAD
0.02
0.01
33.33
TSX-V
CMD
CAD
0.02
0.01
33.33
TSX-V
KZD
CAD
0.25
0.06
31.58
TSX-V
RMD
CAD
0.13
0.03
30.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.03
-0.01
-14.29
TSX-V
TAU
CAD
0.04
-0.01
-11.11
ASX
RIM
AUD
0.02
0.00
-9.09
TSX-V
AZM
CAD
0.16
-0.02
-8.82
ASX
DRA
AUD
0.17
-0.02
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
11.59
99.1 M
LSE
AAL
GBP
7.41
10.2 M
LSE
ANTO
GBP
6.09
5.7 M
LSE
LMI
GBP
0.35
5.2 M
ASX
RIO
AUD
51.10
4.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
10.50
0.31
3.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CIA
AUD
0.15
0.05
42.86
TSX-V
ASN
CAD
0.06
0.02
37.50
TSX-V
GBB
CAD
0.02
0.01
33.33
TSX-V
CMD
CAD
0.02
0.01
33.33
TSX-V
KZD
CAD
0.25
0.06
31.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.03
-0.01
-14.29
TSX
FT
CAD
0.03
-0.01
-14.29
TSX-V
TAU
CAD
0.04
-0.01
-11.11
ASX
RIM
AUD
0.02
0.00
-9.09
TSX-V
AZM
CAD
0.16
-0.02
-8.82

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
10.50
110.2 M
LSE
GLEN
GBP
1.48
102.4 M
SZSE
000060
CNY
11.59
99.1 M
HKEX
2899
HKD
1.99
45.0 M
HKEX
390
HKD
7.25
43.9 M
Access Global Mining Companies

Cobalt Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
28,399.95
-350.09
-1.22%
USD/t
28,450.00
-350.00
-1.22%
USD/t
29,120.00
-345.00
-1.17%
Molybdenum
USD/t
12,949.95
-350.09
-2.63%
USD/t
13,170.00
-130.00
-0.98%
USD/t
13,890.00
-125.00
-0.89%
LME Warehouse Levels (Tonnes)
chg|%
108
0
0.00%
528
0
0.00%
World Markets
chg|%
Asia
o
25,666.64
-225.31
-0.87%
o
21,191.10
89.68
0.42%
o
1,916.55
30.41
1.61%
o
18,134.65
272.84
1.53%
o
3,147.85
120.17
3.97%
o
2,894.93
-2.83
-0.10%
x
1,370.98
-2.29
-0.17%
x
7,715.59
79.47
1.04%
Europe
x
430.32
-9.63
-2.19%
x
2,276.06
-48.90
-2.10%
x
3,384.21
-50.02
-1.46%
x
4,532.47
-53.86
-1.17%
x
10,003.57
-70.17
-0.70%
x
487.37
-5.59
-1.13%
x
625.50
-8.97
-1.41%
x
1,010.12
-16.10
-1.57%
x
8,627.37
-119.94
-1.37%
Latin America
x
45,459.50
-1,165.58
-2.50%
x
42,911.51
-795.51
-1.82%
North America
x
230.26
-3.38
-1.45%
x
1,917.63
-52.46
-2.66%
x
13,481.90
-209.90
-1.53%
x
112.79
-3.21
-2.77%
x
6,108.95
-138.39
-2.22%
x
4,776.51
-22.17
-0.46%
x
4,274.58
-25.30
-0.59%
x
4,836.94
-158.13
-3.17%
x
9,890.65
-285.85
-2.81%
x
547.97
-7.60
-1.37%
x
443.95
-8.53
-1.89%
x
46.81
-1.66
-3.42%
x
2,164.67
-55.52
-2.50%
Oceania
o
5,103.10
-14.00
-0.27%
o
1,936.90
-16.90
-0.86%
x
5,586.46
-73.55
-1.30%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,141.83
2.04
0.18%
USD/ozt
14.62
0.00
-0.03%
USD/ozt
1,010.00
5.00
0.50%
USD/ozt
574.50
-1.00
-0.17%
USD/ozt
500.00
0.00
0.00%
USD/ozt
815.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
0.01
1.44%
USD/lb
2.31
0.03
1.32%
USD/lb
0.76
0.01
1.48%
USD/lb
4.46
0.05
1.08%
USD/lb
6.51
0.21
3.35%
USD/lb
0.81
0.03
3.88%
Steel Raw Materials
USD/lb
12.88
-0.16
-1.22%
USD/kg
2.09
0.00
0.00%
USD/t
52.15
0.00
0.00%
USD/t
69.15
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
5.87
-0.16
-2.63%
USD/lb
4.46
0.05
1.08%
USD/lb
6.51
0.21
3.35%
USD/lb
0.81
0.03
3.88%
Minor Metals
USD/lb
12.88
-0.16
-1.22%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
5.87
-0.16
-2.63%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
51.93
-0.71
-1.35%
USD/mmBTU
2.71
0.03
1.12%
USD/st
42.77
-0.11
-0.26%
USD/lb
36.75
0.50
1.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1571
0.0003
0.19%
Europe
1.1285
0.0067
0.60%
1.5312
-0.0038
-0.25%
0.0150
-0.0007
-4.46%
Latin America
0.2708
-0.0053
-1.92%
0.0014
0.0000
0.00%
0.0591
-0.0006
-1.01%
0.3093
-0.0006
-0.19%
North America
0.7557
-0.0051
-0.67%
0.8864
-0.0050
-0.56%
Oceania
0.7020
-0.0093
-1.31%
Africa
0.0746
-0.0007
-0.93%