Hide this alert

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 14.02 USD/lb (30,900 USD/t | 27,556 EUR/t) 26 Jun 2015 - 52 Week Low 12.11 USD/lb 52 Week High 15.20 USD/lb

Cobalt Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
19.94
0.20
1.01

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WG
CAD
0.40
0.06
16.18
FWB
KGHA
EUR
26.88
0.82
3.14
ASX
ABY
AUD
0.22
0.01
2.38
FWB
NNIA
EUR
15.57
0.32
2.10
BOVESPA
VALE3
BRL
19.62
0.30
1.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.01
-0.01
-33.33
LSE-AIM
MWA
GBP
0.01
0.00
-16.38
TSX
PDL
CAD
0.04
-0.01
-11.11
TSX
KAT
CAD
0.21
-0.01
-4.55
ASX
MBN
AUD
0.12
-0.01
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.67
29.6 M
NYSE
FCX
USD
19.94
17.4 M
LSE-AIM
MWA
GBP
0.01
14.3 M
ASX
TGS
AUD
0.08
3.6 M
BOVESPA
VALE3
BRL
19.62
3.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.40
0.10
31.67
ASX
CDU
AUD
1.20
0.03
2.56
TSX
FCO
CAD
0.15
0.00
0.00
TSX
FT
CAD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.03
-0.01
-16.67
ASX
SIR
AUD
3.43
-0.13
-3.65

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
0.40
4.4 M
ASX
SIR
AUD
3.43
3.5 M
TSX-V
BAJ
CAD
0.03
485.2 T
TSX
FT
CAD
0.05
327.2 T
ASX
CDU
AUD
1.20
281.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.03
0.01
43.48
ASX
HMX
AUD
0.08
0.02
33.33
ASX
STA
AUD
0.01
0.00
25.00
ASX
DRA
AUD
0.18
0.03
16.67
TSX-V
CPL
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BMY
AUD
0.02
0.00
-10.53
ASX
NTU
AUD
0.17
-0.02
-8.33
ASX
IXR
AUD
0.01
0.00
-7.69
TSX-V
MXI
CAD
0.21
-0.02
-6.67
ASX
AQR
AUD
0.08
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
AAL
GBP
9.60
6.7 M
ASX
NCM
AUD
12.97
6.1 M
ASX
RIO
AUD
54.08
4.3 M
NYSE
SWC
USD
11.83
3.7 M
ASX
AOH
AUD
0.14
3.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
19.94
0.20
1.01

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.03
0.01
43.48
ASX
HMX
AUD
0.08
0.02
33.33
TSX
RNX
CAD
0.40
0.10
31.67
ASX
STA
AUD
0.01
0.00
25.00
ASX
DRA
AUD
0.18
0.03
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.01
-0.01
-33.33
TSX-V
BAJ
CAD
0.03
-0.01
-16.67
LSE-AIM
MWA
GBP
0.01
0.00
-16.38
TSX
PDL
CAD
0.04
-0.01
-11.11
ASX
BMY
AUD
0.02
0.00
-10.53

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.67
29.6 M
NYSE
FCX
USD
19.94
17.4 M
LSE-AIM
MWA
GBP
0.01
14.3 M
LSE
AAL
GBP
9.60
6.7 M
ASX
NCM
AUD
12.97
6.1 M
Access Global Mining Companies

Cobalt Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,899.99
50.04
0.16%
USD/t
30,900.00
0.00
0.00%
USD/t
31,730.00
0.00
0.00%
Molybdenum
USD/t
13,250.00
-750.01
-5.36%
USD/t
13,250.00
-750.00
-5.36%
USD/t
13,970.00
-750.00
-5.10%
LME Warehouse Levels (Tonnes)
chg|%
120
0
0.00%
353
-3
-0.84%
World Markets
chg|%
Asia
x
27,683.87
232.80
0.85%
x
25,949.30
-610.83
-2.30%
x
2,058.07
1.63
0.08%
x
20,154.67
-151.30
-0.75%
x
4,050.76
-239.01
-5.57%
x
3,282.75
4.85
0.15%
x
1,414.76
5.74
0.41%
x
9,248.67
-110.29
-1.18%
Europe
x
480.44
5.94
1.25%
x
2,428.31
-80.81
-3.22%
x
3,623.05
72.41
2.04%
x
4,869.21
47.76
0.99%
x
11,092.05
-312.66
-2.74%
x
509.64
-9.88
-1.90%
x
679.34
-10.80
-1.57%
x
1,101.39
-30.03
-2.65%
x
8,865.76
136.00
1.56%
Latin America
x
52,963.72
-1,048.93
-1.94%
x
44,710.35
-846.52
-1.86%
North America
x
292.64
-2.92
-0.99%
x
2,057.67
-40.96
-1.95%
x
14,490.15
-248.33
-1.69%
x
151.12
-1.76
-1.15%
x
7,810.93
-138.62
-1.74%
x
5,080.50
-32.76
-0.64%
x
4,484.28
-30.09
-0.67%
x
5,384.22
-79.32
-1.45%
x
10,789.90
-151.08
-1.38%
x
667.09
-10.12
-1.49%
x
477.17
-7.58
-1.56%
x
63.88
-0.89
-1.37%
x
2,362.82
-35.27
-1.47%
Oceania
x
5,422.10
-114.00
-2.06%
x
2,068.40
-34.90
-1.66%
x
5,705.46
-49.98
-0.87%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,179.92
-6.57
-0.55%
USD/ozt
15.76
-0.21
-1.28%
USD/ozt
1,081.00
-1.00
-0.09%
USD/ozt
668.00
-8.50
-1.26%
USD/ozt
550.00
-15.00
-2.65%
USD/ozt
900.00
-10.00
-1.10%
USD/ozt
45.00
-2.00
-4.26%
Base Metals
USD/lb
0.76
0.00
-0.18%
USD/lb
2.60
0.01
0.27%
USD/lb
0.80
0.00
-0.29%
USD/lb
5.67
-0.04
-0.72%
USD/lb
6.69
0.00
0.00%
USD/lb
0.92
0.00
-0.49%
Steel Raw Materials
USD/lb
14.02
0.02
0.16%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.01
-0.34
-5.36%
USD/lb
5.67
-0.04
-0.72%
USD/lb
6.69
0.00
0.00%
USD/lb
0.92
0.00
-0.49%
Minor Metals
USD/lb
14.02
0.02
0.16%
USD/kg
2.22
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.01
-0.34
-5.36%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
61.83
-0.95
-1.51%
USD/mmBTU
2.80
0.00
0.00%
USD/st
41.13
-0.79
-1.88%
USD/lb
36.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1611
0.0026
1.62%
Europe
1.1214
0.0224
2.03%
1.5731
0.0022
0.14%
0.0180
-0.0002
-1.12%
Latin America
0.3207
0.0012
0.37%
0.0016
0.0000
-1.63%
0.0638
-0.0001
-0.22%
0.3178
0.0025
0.81%
North America
0.8062
-0.0035
-0.44%
0.6357
-0.2742
-30.13%
Oceania
0.7677
0.0059
0.77%
Africa
0.0816
0.0006
0.70%