Hide this alert

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 12.75 USD/lb (28,100 USD/t | 26,004 EUR/t) 16 Apr 2015 - 52 Week Low 12.11 USD/lb 52 Week High 15.20 USD/lb

Cobalt Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
20.67
-0.16
-0.77

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MIO
CAD
0.02
0.01
33.33
LSE-AIM
MWA
GBP
0.02
0.00
5.88
FWB
KGHA
EUR
30.08
1.27
4.41
ASX
WSA
AUD
3.47
0.14
4.20
TSX
WG
CAD
0.44
0.01
2.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
-0.01
-25.00
TSX
PDL
CAD
0.06
-0.02
-21.43
ASX
HIG
AUD
0.11
-0.01
-8.33
ASX
MBN
AUD
0.13
-0.01
-7.14
FWB
NNIA
EUR
16.78
-0.74
-4.20

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.99
34.7 M
NYSE
FCX
USD
20.67
17.3 M
TSX
PDL
CAD
0.06
7.2 M
BOVESPA
VALE3
BRL
17.80
4.0 M
ASX
MBN
AUD
0.13
3.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.09
0.01
5.88
ASX
SIR
AUD
2.62
0.00
0.00
TSX
FCO
CAD
0.20
0.00
0.00
TSX-V
BAJ
CAD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.29
-0.01
-3.39

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SIR
AUD
2.62
1.4 M
TSX-V
BAJ
CAD
0.04
121.2 T
TSX
FT
CAD
0.09
73.8 T
TSX
FCO
CAD
0.20
45.3 T
TSX
RNX
CAD
0.29
22.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VAR
AUD
0.01
0.00
37.50
TSX-V
TAU
CAD
0.09
0.02
30.77
TSX-V
GCO
CAD
0.05
0.01
25.00
ASX
RIM
AUD
0.02
0.00
14.29
ASX
AQR
AUD
0.09
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CYP
CAD
0.11
-0.02
-15.39
ASX
DRA
AUD
0.15
-0.03
-14.71
ASX
LML
AUD
0.04
-0.01
-14.58
ASX
TNG
AUD
0.17
-0.02
-10.81
TSX
NUS
CAD
0.47
-0.03
-6.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IXR
AUD
0.01
21.3 M
LSE
AAL
GBP
10.11
8.3 M
ASX
IVR
AUD
0.01
2.8 M
TSX-V
BLT
CAD
0.25
2.8 M
LSE
ANTO
GBP
7.32
2.7 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
20.67
-0.16
-0.77

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VAR
AUD
0.01
0.00
37.50
TSX-V
MIO
CAD
0.02
0.01
33.33
TSX-V
TAU
CAD
0.09
0.02
30.77
TSX-V
GCO
CAD
0.05
0.01
25.00
ASX
RIM
AUD
0.02
0.00
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
-0.01
-25.00
TSX
PDL
CAD
0.06
-0.02
-21.43
TSX-V
CYP
CAD
0.11
-0.02
-15.39
ASX
DRA
AUD
0.15
-0.03
-14.71
ASX
LML
AUD
0.04
-0.01
-14.58

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.99
34.7 M
ASX
IXR
AUD
0.01
21.3 M
NYSE
FCX
USD
20.67
17.3 M
LSE
AAL
GBP
10.11
8.3 M
TSX
PDL
CAD
0.06
7.2 M

Cobalt Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
28,099.90
99.87
0.36%
USD/t
28,500.00
0.00
0.00%
USD/t
29,193.00
-2.00
-0.01%
Molybdenum
USD/t
17,000.07
0.00
0.00%
USD/t
17,000.00
0.00
0.00%
USD/t
17,729.00
-1.00
-0.01%
LME Warehouse Levels (Tonnes)
chg|%
120
0
0.00%
465
0
0.00%
World Markets
chg|%
Asia
x
28,437.34
-245.63
-0.86%
x
27,880.96
72.72
0.26%
x
2,144.55
1.83
0.09%
x
19,677.38
-133.02
-0.67%
x
4,287.39
32.67
0.77%
x
3,518.82
-9.35
-0.27%
x
1,479.05
-5.25
-0.35%
x
9,656.87
78.16
0.82%
Europe
x
494.78
-8.20
-1.63%
x
2,592.27
-42.15
-1.60%
x
3,784.78
-66.12
-1.72%
x
5,136.89
-77.44
-1.49%
x
11,675.16
-267.20
-2.24%
x
543.89
-9.87
-1.78%
x
702.58
-7.63
-1.07%
x
1,150.74
-20.69
-1.77%
x
9,245.88
-162.62
-1.73%
Latin America
x
54,070.46
-601.08
-1.10%
x
45,012.37
-469.87
-1.03%
North America
x
306.03
-0.91
-0.30%
x
2,080.65
-21.93
-1.04%
x
15,360.55
-4.08
-0.03%
x
176.72
-0.30
-0.17%
x
7,602.22
13.83
0.18%
x
5,007.79
8.43
0.17%
x
4,418.83
6.68
0.15%
x
5,586.64
-13.37
-0.24%
x
11,056.24
-57.27
-0.52%
x
702.85
-2.76
-0.39%
x
482.34
-5.74
-1.18%
x
70.95
-0.25
-0.35%
x
2,515.67
-10.60
-0.42%
Oceania
x
5,848.40
-69.20
-1.17%
x
2,185.70
-22.50
-1.02%
x
5,869.36
-12.40
-0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,204.15
5.40
0.45%
USD/ozt
16.28
-0.02
-0.15%
USD/ozt
1,171.50
11.00
0.95%
USD/ozt
785.00
4.00
0.51%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
-10.00
-0.87%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.02
2.53%
USD/lb
2.75
0.06
2.25%
USD/lb
0.92
0.03
3.17%
USD/lb
5.85
0.17
3.00%
USD/lb
7.15
-0.05
-0.72%
USD/lb
1.01
0.02
2.18%
Steel Raw Materials
USD/lb
12.75
0.05
0.36%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
5.85
0.17
3.00%
USD/lb
7.15
-0.05
-0.72%
USD/lb
1.01
0.02
2.18%
Minor Metals
USD/lb
12.75
0.05
0.36%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
63.83
1.32
2.11%
USD/mmBTU
2.66
0.07
2.70%
USD/st
50.08
-1.10
-2.15%
USD/lb
39.00
-0.25
-0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0000
-0.01%
Europe
1.0806
0.0000
0.00%
1.4964
0.0000
0.00%
0.0192
0.0000
0.02%
Latin America
0.3289
0.0000
0.01%
0.0016
0.0000
2.05%
0.0652
0.0000
0.03%
0.3198
-0.0001
-0.04%
North America
0.8169
0.0000
0.00%
0.9254
0.0000
0.00%
Oceania
0.7791
0.0008
0.11%
Africa
0.0828
0.0000
0.02%