Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 15.65 USD/lb (34,499.92 USD/t | 30,858.80 EUR/t) 11 Dec 2019 - 52 Week Low 11.79 USD/lb 52 Week High 26.31 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
1208
HKD
2.06
0.16
8.42
LSE
GLEN
GBP
2.26
0.08
3.50
HKEX
2362
HKD
0.60
0.02
3.45
LSE
AAL
GBP
21.58
0.70
3.35
PAR
ERA
EUR
43.28
1.36
3.24

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
S
CAD
0.19
-0.01
-2.63
ASX
NIC
AUD
0.60
-0.02
-2.46
NYSE
MTL
USD
1.88
-0.04
-2.08
HKEX
1258
HKD
1.54
-0.03
-1.91
SZSE
000878
CNY
11.96
-0.21
-1.73

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.93
138.5 M
HKEX
1208
HKD
2.06
75.8 M
LSE
GLEN
GBP
2.26
33.9 M
HKEX
3993
HKD
2.92
26.1 M
SZSE
000878
CNY
11.96
24.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
0.35
0.03
9.38
ASX
ARV
AUD
0.02
0.00
4.55
ASX
SFR
AUD
5.84
0.23
4.10
TSX
IVN
CAD
3.74
0.14
3.89
TSX
RNX
CAD
0.42
0.01
1.21

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFR
CAD
0.17
-0.03
-12.82
ASX
JRV
AUD
0.19
-0.01
-2.63

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ARV
AUD
0.02
2.2 M
ASX
SFR
AUD
5.84
1.6 M
TSX
IVN
CAD
3.74
1.3 M
TSX
RNX
CAD
0.42
1.2 M
LSE-AIM
HZM
GBP
0.03
950.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SCN
AUD
0.01
0.00
30.00
TSX-V
SB
CAD
0.06
0.01
20.00
TSX-V
BRC
CAD
0.25
0.04
16.67
ASX
RFR
AUD
0.09
0.01
15.79
ASX
N27
AUD
0.05
0.01
13.95

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VLI
CAD
0.03
-0.01
-28.57
TSX-V
CD
CAD
1.37
-0.29
-17.47
TSX-V
NMI
CAD
0.19
-0.03
-11.91
ASX
ORN
AUD
0.02
0.00
-11.11
TSX-V
EPL
CAD
0.08
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
13.06
39.1 M
LSE-AIM
GGP
GBP
0.02
12.8 M
ASX
AUZ
AUD
0.02
11.3 M
SZSE
000060
CNY
4.07
8.9 M
ASX
MLX
AUD
0.10
7.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SCN
AUD
0.01
0.00
30.00
TSX-V
SB
CAD
0.06
0.01
20.00
TSX-V
BRC
CAD
0.25
0.04
16.67
ASX
RFR
AUD
0.09
0.01
15.79
ASX
N27
AUD
0.05
0.01
13.95

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VLI
CAD
0.03
-0.01
-28.57
TSX-V
CD
CAD
1.37
-0.29
-17.47
TSX-V
SFR
CAD
0.17
-0.03
-12.82
TSX-V
NMI
CAD
0.19
-0.03
-11.91
ASX
ORN
AUD
0.02
0.00
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.93
138.5 M
HKEX
1208
HKD
2.06
75.8 M
NYSE
FCX
USD
13.06
39.1 M
LSE
GLEN
GBP
2.26
33.9 M
HKEX
3993
HKD
2.92
26.1 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
34,499.92
0.00
0.00%
USD/t
35,000.00
0.00
0.00%
USD/t
37,090.00
-5.00
-0.01%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
863
-5
-0.58%
World Currencies (in USD)
chg|%
Asia
0.1433
0.0011
0.75%
Europe
1.1182
0.0054
0.48%
1.3389
0.0205
1.55%
0.0160
0.0002
1.30%
Latin America
0.2449
0.0024
0.99%
0.0013
0.0000
0.04%
0.0526
0.0003
0.53%
0.2962
0.0005
0.17%
North America
0.7599
0.0007
0.09%
Oceania
0.6917
0.0036
0.52%
Africa
0.0695
0.0012
1.81%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,471.53
5.88
0.40%
USD/ozt
16.95
0.05
0.32%
USD/ozt
940.55
-3.82
-0.40%
USD/ozt
1,978.88
23.66
1.21%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
6,050.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.09%
USD/lb
2.76
0.01
0.46%
USD/lb
0.86
0.00
0.52%
USD/lb
6.14
0.21
3.56%
USD/lb
7.90
0.05
0.61%
USD/lb
1.01
0.00
0.00%
Steel Raw Materials
USD/lb
15.65
0.00
0.00%
USD/lb
6.14
0.21
3.56%
USD/lb
7.90
0.05
0.61%
USD/lb
1.01
0.00
0.00%
Minor Metals
USD/lb
15.65
0.00
0.00%
Energy Minerals
USD/bbl
64.00
-0.05
-0.08%
USD/mmBTU
2.28
0.00
0.00%