Hide this alert
(English Global InvestmentMine)

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 13.83 USD/lb (30,500 USD/t | 24,940 EUR/t) 18 Dec 2014 - 52 Week Low 12.02 USD/lb 52 Week High 15.20 USD/lb

Cobalt Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
22.82
0.69
3.12

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FNI
CAD
0.02
0.01
50.00
FWB
NNIA
EUR
13.80
2.27
19.65
ASX
POS
AUD
0.11
0.01
10.00
LSE-AIM
MWA
GBP
0.02
0.00
5.65
ASX
PAN
AUD
0.40
0.02
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
-0.01
-20.00
TSX-V
BEL
CAD
0.06
-0.01
-7.69
ASX
MCR
AUD
0.58
-0.02
-3.36
LSE
KAZ
GBP
2.31
-0.07
-3.10
TSX
FM
CAD
16.45
-0.16
-0.96

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
NYSE
FCX
USD
22.82
21.2 M
BOVESPA
VALE3
BRL
19.96
9.4 M
ASX
TGS
AUD
0.11
3.6 M
TSX
FM
CAD
16.45
3.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
1.20
0.00
0.00
TSX-V
BAJ
CAD
0.05
0.00
0.00
TSX
RNX
CAD
0.31
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FCO
CAD
0.10
-0.01
-9.52
TSX
FT
CAD
0.13
-0.01
-3.70

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
BAJ
CAD
0.05
139.3 T
TSX
POM
CAD
1.20
90.7 T
TSX
FT
CAD
0.13
87.7 T
TSX
FCO
CAD
0.10
78.1 T
TSX
RNX
CAD
0.31
47.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.03
0.01
25.00
ASX
BPL
AUD
0.05
0.01
19.05
ASX
VMS
AUD
0.04
0.01
16.67
ASX
IVR
AUD
0.01
0.00
16.67
TSX
INV
CAD
0.25
0.04
16.28

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CUO
CAD
0.02
-0.01
-33.33
ASX
PIO
AUD
0.01
0.00
-14.29
TSX-V
MKN
CAD
0.04
-0.01
-12.50
ASX
AQR
AUD
0.09
-0.01
-10.00
TSX-V
KZD
CAD
0.28
-0.03
-9.68

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
AAL
GBP
11.67
7.8 M
ASX
NCM
AUD
10.75
5.3 M
TSX
ABX
CAD
12.85
4.5 M
ASX
OZL
AUD
3.48
4.4 M
ASX
RIO
AUD
54.73
3.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
22.82
0.69
3.12

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FNI
CAD
0.02
0.01
50.00
TSX-V
SB
CAD
0.03
0.01
25.00
FWB
NNIA
EUR
13.80
2.27
19.65
ASX
BPL
AUD
0.05
0.01
19.05
ASX
VMS
AUD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CUO
CAD
0.02
-0.01
-33.33
TSX
TVI
CAD
0.02
-0.01
-20.00
ASX
PIO
AUD
0.01
0.00
-14.29
TSX-V
MKN
CAD
0.04
-0.01
-12.50
ASX
AQR
AUD
0.09
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
NYSE
FCX
USD
22.82
21.2 M
BOVESPA
VALE3
BRL
19.96
9.4 M
LSE
AAL
GBP
11.67
7.8 M
ASX
NCM
AUD
10.75
5.3 M

Cobalt Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,500.07
-1,099.89
-3.48%
USD/t
30,500.00
-1,100.00
-3.48%
USD/t
31,200.00
-1,045.00
-3.24%
Molybdenum
USD/t
20,099.99
0.00
0.00%
USD/t
20,100.00
0.00
0.00%
USD/t
20,580.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
120
-12
-9.09%
489
0
0.00%
World Markets
chg|%
Asia
x
27,352.66
60.11
0.22%
x
23,122.26
-36.01
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,927.55
6.80
0.35%
x
17,594.40
83.39
0.48%
x
3,106.55
53.48
1.75%
x
3,283.75
21.21
0.65%
x
1,311.06
6.75
0.52%
x
9,027.33
-14.21
-0.16%
Europe
x
419.52
-1.14
-0.27%
x
2,125.67
12.10
0.57%
x
3,275.28
3.79
0.12%
x
4,240.62
-41.77
-0.98%
x
9,773.24
-128.02
-1.29%
x
469.63
0.65
0.14%
x
619.33
3.73
0.61%
x
1,051.17
-9.74
-0.92%
x
8,999.06
-69.27
-0.76%
Latin America
x
18,134.34
27.03
0.15%
x
49,545.58
1,053.63
2.17%
x
42,553.62
70.16
0.17%
North America
x
265.79
4.69
1.79%
x
2,071.86
10.82
0.53%
x
14,468.26
78.30
0.54%
x
164.58
-2.41
-1.45%
x
6,501.90
92.11
1.44%
x
4,748.40
36.01
0.76%
x
4,267.77
37.41
0.88%
x
5,381.88
33.91
0.63%
x
10,894.64
59.30
0.55%
x
676.54
8.23
1.23%
x
478.14
2.35
0.49%
x
69.11
-0.19
-0.26%
x
2,470.38
19.06
0.78%
Oceania
x
5,297.80
108.10
2.08%
x
1,991.50
36.60
1.87%
x
5,542.30
23.82
0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,195.95
-0.58
-0.05%
USD/ozt
16.07
0.21
1.34%
USD/ozt
1,198.00
-0.50
-0.04%
USD/ozt
806.50
13.50
1.70%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.01
1.34%
USD/lb
2.88
0.02
0.70%
USD/lb
0.84
-0.01
-0.70%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Steel Raw Materials
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Minor Metals
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.71
-1.13
-1.83%
USD/mmBTU
3.50
-0.24
-6.42%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
-0.0002
-0.14%
Europe
1.2230
-0.0059
-0.48%
1.5626
-0.0042
-0.27%
0.0172
0.0010
5.97%
Latin America
0.3760
0.0004
0.11%
0.0016
0.0000
2.25%
0.0685
-0.0002
-0.28%
0.3380
-0.0022
-0.63%
North America
0.8618
-0.0014
-0.16%
0.6400
-0.1738
-21.36%
Oceania
0.8153
-0.0016
-0.20%
Africa
0.0864
-0.0001
-0.17%