Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 10.12 USD/lb (22,305.05 USD/t | 19,990.23 EUR/t) 03 Feb 2016 - 52 Week Low 9.85 USD/lb 52 Week High 15.17 USD/lb

Cobalt Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
5.68
-0.04
-0.70

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
POS
AUD
0.04
0.00
8.57
TSE
5713
JPY
1,271.50
69.00
5.74
ASX
ABY
AUD
0.19
0.01
5.71
LSE
VED
GBP
2.44
0.13
5.67
PAR
ERA
EUR
19.92
0.79
4.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
0.26
-0.02
-5.46
TSX
LUN
CAD
3.55
-0.13
-3.53
TSX
FM
CAD
3.93
-0.12
-2.96
TSX
WG
CAD
0.18
-0.01
-2.70
BRU
NYR
EUR
1.30
-0.03
-2.47

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.02
144.7 M
SHSE
601899
CNY
3.02
142.4 M
NYSE
FCX
USD
5.68
71.8 M
SHSE
600432
CNY
8.49
68.9 M
TSE
2768
JPY
230.00
54.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.03
0.01
25.00
KRX
001740
KRW
5,780.00
150.00
2.66
ASX
IGO
AUD
2.43
0.00
0.00
TSX
FCO
CAD
0.10
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.02
-0.01
-25.00
TSX
RNX
CAD
0.22
-0.01
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IGO
AUD
2.43
5.8 M
KRX
001740
KRW
5,780.00
1.8 M
TSX
RNX
CAD
0.22
407.5 T
TSX
FT
CAD
0.03
131.3 T
TSX-V
BAJ
CAD
0.02
25.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FLX
CAD
0.02
0.01
100.00
TSX-V
TRS
CAD
0.03
0.01
25.00
ASX
CZI
AUD
0.02
0.00
20.00
TSX
ATL
CAD
0.04
0.01
16.67
ASX
PEL
AUD
0.01
0.00
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GCO
CAD
0.02
-0.01
-25.00
TSX-V
IMT
CAD
0.03
-0.01
-16.67
CNSX
DST
CAD
0.07
-0.01
-13.33
TSX
WM
CAD
0.04
-0.01
-12.50
TSX-V
CVV
CAD
0.15
-0.02
-12.12

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
10.30
81.9 M
SZSE
000878
CNY
10.21
69.6 M
LSE
AAL
GBP
3.63
39.2 M
TSX
ABX
CAD
16.19
7.7 M
LSE
ANTO
GBP
4.46
6.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
5.68
-0.04
-0.70

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FLX
CAD
0.02
0.01
100.00
TSX
FT
CAD
0.03
0.01
25.00
TSX-V
TRS
CAD
0.03
0.01
25.00
ASX
CZI
AUD
0.02
0.00
20.00
TSX
ATL
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.02
-0.01
-25.00
TSX-V
GCO
CAD
0.02
-0.01
-25.00
TSX-V
IMT
CAD
0.03
-0.01
-16.67
CNSX
DST
CAD
0.07
-0.01
-13.33
TSX
WM
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.02
144.7 M
SHSE
601899
CNY
3.02
142.4 M
SZSE
000060
CNY
10.30
81.9 M
NYSE
FCX
USD
5.68
71.8 M
SZSE
000878
CNY
10.21
69.6 M
Access Global Mining Companies

Cobalt Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
22,305.05
100.09
0.45%
USD/t
22,800.00
200.00
0.88%
USD/t
23,710.00
415.00
1.78%
Molybdenum
USD/t
11,999.98
0.00
0.00%
USD/t
12,000.00
0.00
0.00%
USD/t
13,060.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
120
0
0.00%
619
0
0.00%
World Markets
chg|%
Asia
x
24,671.37
311.01
1.28%
x
19,292.04
4.68
0.02%
x
1,920.08
5.53
0.29%
x
16,814.90
24.37
0.15%
x
2,763.57
-19.51
-0.70%
x
2,616.95
47.87
1.86%
x
1,246.83
-8.73
-0.70%
x
8,063.00
-54.22
-0.67%
Europe
x
414.84
-2.41
-0.58%
x
2,123.55
9.68
0.46%
x
3,305.77
-49.06
-1.46%
x
4,194.96
-41.11
-0.97%
x
9,268.07
-107.22
-1.14%
x
460.22
-1.94
-0.42%
x
602.83
6.32
1.06%
x
857.29
1.71
0.20%
x
7,970.10
-33.44
-0.42%
Latin America
x
40,690.57
-121.23
-0.30%
x
43,230.28
-528.72
-1.21%
North America
x
217.82
-4.43
-1.99%
x
1,877.30
-35.77
-1.87%
x
12,763.99
0.00
0.00%
x
147.38
11.23
8.25%
x
6,528.34
59.20
0.92%
x
4,509.56
17.08
0.38%
x
4,167.77
9.72
0.23%
x
4,373.03
-55.25
-1.25%
x
9,380.29
-119.24
-1.26%
x
508.15
6.77
1.35%
x
432.15
-8.03
-1.82%
x
55.28
3.34
6.43%
x
2,046.15
-19.69
-0.95%
Oceania
x
5,024.00
-5.30
-0.11%
x
2,050.60
8.90
0.44%
x
6,136.98
-0.73
-0.01%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,173.40
17.80
1.54%
USD/ozt
15.00
0.11
0.77%
USD/ozt
912.00
6.21
0.69%
USD/ozt
504.50
-9.00
-1.75%
USD/ozt
520.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.69
0.01
1.19%
USD/lb
2.13
0.05
2.33%
USD/lb
0.82
0.02
2.82%
USD/lb
3.88
0.05
1.24%
USD/lb
6.88
0.15
2.19%
USD/lb
0.78
0.01
1.49%
Steel Raw Materials
USD/lb
10.12
0.05
0.45%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.88
0.05
1.24%
USD/lb
6.88
0.15
2.19%
USD/lb
0.78
0.01
1.49%
Minor Metals
USD/lb
10.12
0.05
0.45%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
34.09
-1.44
-4.05%
USD/mmBTU
2.03
0.04
2.01%
USD/st
43.10
0.10
0.23%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0000
0.01%
Europe
1.1158
0.0000
0.00%
1.4503
0.0000
0.00%
0.0130
0.0001
0.48%
Latin America
0.2562
0.0000
0.00%
0.0014
0.0000
1.29%
0.0542
0.0000
0.00%
0.2867
-0.0006
-0.20%
North America
0.7186
0.0000
0.01%
0.8962
0.0000
0.00%
Oceania
0.7065
0.0000
0.00%
Africa
0.0624
0.0000
-0.03%