Hide this alert

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 15.10 USD/lb (33,300 USD/t | 25,957 EUR/t) 18 Sep 2014 - 52 Week Low 11.52 USD/lb 52 Week High 15.10 USD/lb

Cobalt Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
34.06
-0.25
-0.73

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TGS
AUD
0.30
0.01
3.45
ASX
GME
AUD
0.03
0.00
3.33
LSE
0NEM
EUR
2.16
0.05
2.47
ASX
WSA
AUD
4.80
0.09
1.91
FWB
NNIA
EUR
15.34
0.19
1.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.05
-0.01
-16.67
TSX
TVI
CAD
0.03
-0.01
-16.67
TSX
PDL
CAD
0.20
-0.03
-13.04
ASX
MBN
AUD
0.07
0.00
-5.33
TSX
KAT
CAD
0.42
-0.02
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.59
109.3 M
NYSE
FCX
USD
34.06
8.6 M
TSX
ABX
CAD
17.10
7.8 M
BOVESPA
VALE3
BRL
28.32
6.9 M
ASX
TGS
AUD
0.30
5.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FCO
CAD
0.21
0.02
10.81
TSX
FT
CAD
0.28
0.02
7.69
ASX
EMA
AUD
0.08
0.00
4.00
TSX-V
ASN
CAD
0.07
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.47
-0.01
-2.11
ASX
CDU
AUD
1.68
-0.02
-0.89

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EMA
AUD
0.08
459.0 T
ASX
CDU
AUD
1.68
119.9 T
TSX
FT
CAD
0.28
90.5 T
TSX
FCO
CAD
0.21
38.4 T
TSX
RNX
CAD
0.47
22.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BMY
AUD
0.02
0.01
60.00
TSX-V
TRO
CAD
0.06
0.01
22.22
ASX
NTL
AUD
0.01
0.00
20.00
TSX
ISM
CAD
0.09
0.01
12.50
TSX-V
FNC
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CO
CAD
0.01
-0.01
-33.33
TSX-V
MFM
CAD
0.02
0.00
-17.14
ASX
NTU
AUD
0.24
-0.04
-14.29
ASX
SMD
AUD
0.04
-0.01
-10.64
TSX
EMC
CAD
0.09
-0.01
-10.53

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MLX
AUD
0.26
28.8 M
LSE
RIO
GBP
31.79
8.1 M
ASX
BHP
AUD
35.48
7.1 M
LSE
AAL
GBP
14.72
6.7 M
LSE-AIM
MWA
GBP
0.03
5.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
34.06
-0.25
-0.73

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BMY
AUD
0.02
0.01
60.00
TSX-V
TRO
CAD
0.06
0.01
22.22
ASX
NTL
AUD
0.01
0.00
20.00
TSX
ISM
CAD
0.09
0.01
12.50
TSX-V
FNC
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CO
CAD
0.01
-0.01
-33.33
TSX-V
MFM
CAD
0.02
0.00
-17.14
TSX-V
CD
CAD
0.05
-0.01
-16.67
TSX
TVI
CAD
0.03
-0.01
-16.67
ASX
NTU
AUD
0.24
-0.04
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.59
109.3 M
ASX
MLX
AUD
0.26
28.8 M
NYSE
FCX
USD
34.06
8.6 M
LSE
RIO
GBP
31.79
8.1 M
TSX
ABX
CAD
17.10
7.8 M

Cobalt Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
33,299.94
799.84
2.46%
USD/t
33,300.00
600.00
1.83%
USD/t
33,700.00
365.00
1.09%
Molybdenum
USD/t
26,500.00
0.00
0.00%
USD/t
26,500.00
0.00
0.00%
USD/t
27,000.00
-10.00
-0.04%
LME Warehouse Levels (Tonnes)
chg|%
90
0
0.00%
513
0
0.00%
World Markets
chg|%
Asia
x
27,053.74
-85.65
-0.32%
x
24,254.95
-79.70
-0.33%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,056.16
-1.40
-0.07%
x
16,320.10
142.16
0.88%
x
2,328.04
15.06
0.65%
x
3,307.34
4.73
0.14%
x
1,301.79
5.10
0.39%
x
9,223.18
-101.56
-1.09%
Europe
x
424.11
-0.66
-0.16%
x
2,311.14
8.42
0.37%
x
3,228.64
3.80
0.12%
x
4,473.72
-17.82
-0.40%
x
9,827.05
-22.38
-0.23%
x
453.95
-1.19
-0.26%
x
687.54
0.60
0.09%
x
1,127.62
-10.92
-0.96%
x
8,826.36
-42.96
-0.48%
Latin America
x
18,134.34
27.03
0.15%
x
57,833.77
-522.13
-0.89%
x
45,761.90
-408.02
-0.88%
North America
x
287.72
-4.01
-1.37%
x
2,012.79
0.05
0.00%
x
15,265.35
-195.91
-1.27%
x
208.15
-3.42
-1.62%
x
7,403.63
9.99
0.14%
x
4,593.43
17.69
0.39%
x
4,103.08
18.57
0.45%
x
5,879.54
-31.42
-0.53%
x
11,000.96
-45.43
-0.41%
x
955.06
-10.98
-1.14%
x
464.69
-0.37
-0.08%
x
86.93
-1.97
-2.22%
x
2,727.01
-12.21
-0.45%
Oceania
x
5,444.10
25.10
0.46%
x
2,207.40
18.20
0.83%
x
5,176.78
22.60
0.44%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,215.64
-10.36
-0.85%
USD/ozt
17.83
-0.71
-3.82%
USD/ozt
1,337.00
-11.00
-0.82%
USD/ozt
811.25
-17.75
-2.14%
USD/ozt
610.00
0.00
0.00%
USD/ozt
1,335.00
10.00
0.75%
USD/ozt
63.00
0.00
0.00%
Base Metals
USD/lb
0.88
-0.01
-0.84%
USD/lb
3.14
-0.02
-0.55%
USD/lb
0.94
-0.01
-0.66%
USD/lb
8.11
-0.02
-0.20%
USD/lb
9.62
0.07
0.71%
USD/lb
1.02
0.00
-0.38%
Steel Raw Materials
USD/lb
15.10
0.36
2.46%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
0.00
0.00%
USD/lb
8.11
-0.02
-0.20%
USD/lb
9.62
0.07
0.71%
USD/lb
1.02
0.00
-0.38%
Minor Metals
USD/lb
15.10
0.36
2.46%
USD/kg
2.60
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
97.69
-1.15
-1.16%
USD/mmbtu
3.85
-0.16
-3.99%
USD/st
56.48
-0.02
-0.04%
USD/lb
34.00
1.25
3.82%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
0.0000
-0.01%
Europe
1.2829
0.0000
0.00%
1.6290
0.0002
0.01%
0.0260
0.0000
0.04%
Latin America
0.4223
0.0000
0.00%
0.0017
0.0000
-1.25%
0.0757
0.0000
-0.01%
0.3493
0.0000
0.00%
North America
0.9121
0.0000
0.00%
0.6139
-0.1656
-21.25%
Oceania
0.8926
0.0003
0.03%
Africa
0.0902
-0.0001
-0.10%