Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 11.57 USD/lb (25,499.99 USD/t | 23,014.25 EUR/t) 27 Jul 2016 - 52 Week Low 9.85 USD/lb 52 Week High 14.06 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BEL
CAD
0.05
0.01
11.11
TSX
WG
CAD
0.49
0.04
8.89
PAR
ERA
EUR
35.68
1.30
3.78
TSE
5713
JPY
1,249.00
44.50
3.69
FWB
KGHA
EUR
17.55
0.55
3.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
-0.01
-25.00
TSX
KAT
CAD
0.14
-0.01
-6.90
SZSE
000878
CNY
10.72
-0.71
-6.21
SHSE
600432
CNY
7.37
-0.39
-5.03
HKEX
1208
HKD
1.85
-0.09
-4.64

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.50
211.6 M
SZSE
000878
CNY
10.72
55.5 M
LSE
GLEN
GBP
1.90
40.6 M
SHSE
600432
CNY
7.37
15.2 M
ASX
POS
AUD
0.06
9.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FCO
CAD
0.49
0.01
2.08
TSX
POM
CAD
1.00
0.02
2.04
TSE
5020
JPY
389.90
4.30
1.12
ASX
CDU
AUD
0.48
0.01
1.05
TSE
8002
JPY
488.00
2.10
0.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.01
-0.01
-33.33
TSX
DC.A
CAD
7.02
-0.98
-12.25

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
488.00
10.1 M
TSE
5020
JPY
389.90
8.7 M
ASX
CDU
AUD
0.48
371.7 T
TSX
DC.A
CAD
7.02
145.6 T
TSX
FT
CAD
0.11
131.5 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
13.06
0.38
3.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SMD
AUD
0.02
0.01
88.89
CNSX
DST
CAD
0.08
0.03
60.00
TSX-V
MFM
CAD
0.02
0.01
33.33
TSX-V
SFX
CAD
0.04
0.01
14.29
TSX-V
SXL
CAD
0.09
0.01
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DRA
AUD
0.25
-0.10
-28.57
ASX
SAU
AUD
0.34
-0.06
-15.00
ASX
MZN
AUD
0.01
0.00
-14.29
TSX-V
MTC
CAD
0.03
-0.01
-14.29
ASX
MEP
AUD
0.06
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
10.94
101.8 M
ASX
SMD
AUD
0.02
63.9 M
NYSE
FCX
USD
13.06
51.5 M
ASX
MZN
AUD
0.01
38.2 M
NYSE
CLF
USD
7.85
18.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
13.06
0.38
3.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SMD
AUD
0.02
0.01
88.89
CNSX
DST
CAD
0.08
0.03
60.00
TSX-V
MFM
CAD
0.02
0.01
33.33
TSX-V
SFX
CAD
0.04
0.01
14.29
TSX-V
SXL
CAD
0.09
0.01
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.01
-0.01
-33.33
ASX
DRA
AUD
0.25
-0.10
-28.57
TSX
TVI
CAD
0.02
-0.01
-25.00
ASX
SAU
AUD
0.34
-0.06
-15.00
ASX
MZN
AUD
0.01
0.00
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.50
211.6 M
SZSE
000060
CNY
10.94
101.8 M
ASX
SMD
AUD
0.02
63.9 M
SZSE
000878
CNY
10.72
55.5 M
NYSE
FCX
USD
13.06
51.5 M
Access Global Mining Companies

Cobalt Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
25,499.99
-399.92
-1.54%
USD/t
25,750.00
-150.00
-0.58%
USD/t
26,290.00
-150.00
-0.57%
Molybdenum
USD/t
14,750.03
0.00
0.00%
USD/t
14,750.00
0.00
0.00%
USD/t
15,550.00
-5.00
-0.03%
LME Warehouse Levels (Tonnes)
chg|%
78
0
0.00%
644
0
0.00%
World Markets
chg|%
Asia
x
28,110.47
1.69
0.01%
x
22,123.33
-10.79
-0.05%
o
2,027.87
4.63
0.23%
o
16,438.64
78.96
0.48%
x
2,996.61
16.11
0.54%
o
2,891.82
4.47
0.15%
x
1,269.13
-8.65
-0.68%
o
9,076.64
16.16
0.18%
Europe
x
448.68
-2.58
-0.57%
x
2,229.35
-13.93
-0.62%
x
3,423.90
-26.54
-0.77%
x
4,431.59
-15.62
-0.35%
x
10,297.81
-12.11
-0.12%
x
494.88
-1.37
-0.28%
x
678.66
-5.97
-0.87%
x
855.02
-13.53
-1.56%
x
8,102.07
-110.74
-1.35%
Latin America
x
56,604.40
-248.92
-0.44%
x
46,833.87
15.01
0.03%
North America
x
248.09
0.47
0.19%
x
2,170.34
4.29
0.20%
x
14,552.72
3.90
0.03%
x
268.51
-2.33
-0.86%
x
6,987.58
-16.16
-0.23%
x
5,139.81
-4.03
-0.08%
x
4,702.88
-8.23
-0.17%
x
4,765.94
-7.11
-0.15%
x
10,745.98
18.11
0.17%
x
784.95
0.76
0.10%
x
502.30
1.09
0.22%
x
107.71
-0.33
-0.31%
x
2,396.28
7.95
0.33%
Oceania
o
5,641.20
4.50
0.08%
o
2,477.70
7.50
0.30%
o
7,332.72
26.37
0.36%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,338.70
2.20
0.16%
USD/ozt
20.26
0.09
0.45%
USD/ozt
1,137.00
2.15
0.19%
USD/ozt
697.50
0.75
0.11%
USD/ozt
560.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
0.00
-0.40%
USD/lb
2.21
0.00
0.15%
USD/lb
0.82
-0.01
-1.10%
USD/lb
4.70
0.02
0.44%
USD/lb
8.07
0.01
0.11%
USD/lb
1.00
-0.01
-0.55%
Steel Raw Materials
USD/lb
11.57
-0.18
-1.54%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.69
0.00
0.00%
USD/lb
4.70
0.02
0.44%
USD/lb
8.07
0.01
0.11%
USD/lb
1.00
-0.01
-0.55%
Minor Metals
USD/lb
11.57
-0.18
-1.54%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.69
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
43.19
-1.42
-3.18%
USD/mmBTU
2.65
-0.05
-1.85%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1503
0.0004
0.25%
Europe
1.1080
0.0022
0.20%
1.3181
-0.0038
-0.28%
0.0149
-0.0003
-1.68%
Latin America
0.3041
-0.0023
-0.76%
0.0015
0.0000
0.26%
0.0529
-0.0002
-0.37%
0.2982
-0.0012
-0.39%
North America
0.7610
0.0019
0.25%
Oceania
0.7526
0.0038
0.51%
Africa
0.0708
0.0006
0.80%