Hide this alert

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 13.61 USD/lb (30,000 USD/t | 21,713 EUR/t) 15 Apr 2014 - 52 Week Low 11.34 USD/lb 52 Week High 14.76 USD/lb

Cobalt Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
33.01
-0.29
-0.87

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
TALV
GBP
0.06
0.01
9.65
ASX
AQP
AUD
0.72
0.06
9.09
FWB
FJZ
EUR
0.18
0.01
2.94
ASX
MLX
AUD
0.19
0.01
2.70
ASX
HIG
AUD
0.07
0.00
1.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MCR
AUD
0.82
-0.04
-4.65
BOVESPA
VALE3
BRL
30.94
-1.05
-3.29
ASX
TGS
AUD
0.36
-0.01
-2.70
FWB
3NY
EUR
2.76
-0.07
-2.58
LSE
VED
GBP
9.17
-0.23
-2.45

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.12
20.6 M
NYSE
FCX
USD
33.01
9.3 M
BOVESPA
VALE3
BRL
30.94
7.2 M
ASX
PAN
AUD
0.59
6.6 M
ASX
WSA
AUD
3.88
4.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
EMA
AUD
0.05
0.00
6.98
TSX
RNX
CAD
0.65
0.01
1.56
TSX-V
AFR
CAD
0.01
0.00
0.00
ASX
UEQ
AUD
0.02
0.00
0.00
TSX-V
ASN
CAD
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FCO
CAD
0.21
-0.01
-4.55
TSX
FT
CAD
0.38
-0.01
-1.30
ASX
CDU
AUD
1.89
-0.02
-1.05

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
0.65
737.3 T
ASX
CDU
AUD
1.89
325.4 T
ASX
UEQ
AUD
0.02
92.0 T
TSX
FCO
CAD
0.21
51.7 T
TSX
FT
CAD
0.38
48.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TRS
CAD
0.02
0.01
33.33
TSX-V
MFM
CAD
0.04
0.01
14.29
ASX
RTR
AUD
0.05
0.01
14.29
TSX-V
DNI
CAD
0.05
0.01
12.50
ASX
HAV
AUD
0.26
0.03
10.87

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COD
CAD
0.02
-0.01
-25.00
TSX-V
ABE
CAD
0.10
-0.03
-23.08
TSX-V
MUM
CAD
0.03
-0.01
-14.29
TSX-V
CMD
CAD
0.04
-0.01
-12.50
TSX-V
MKN
CAD
0.09
-0.01
-10.53

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
AAL
GBP
15.14
6.3 M
NYSE
SWC
USD
16.36
4.6 M
LSE
RIO
GBP
33.03
4.6 M
ASX
BHP
AUD
37.78
4.1 M
LSE
ANTO
GBP
8.33
2.7 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
33.01
-0.29
-0.87

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TRS
CAD
0.02
0.01
33.33
TSX-V
MFM
CAD
0.04
0.01
14.29
ASX
RTR
AUD
0.05
0.01
14.29
TSX-V
DNI
CAD
0.05
0.01
12.50
ASX
HAV
AUD
0.26
0.03
10.87

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COD
CAD
0.02
-0.01
-25.00
TSX-V
ABE
CAD
0.10
-0.03
-23.08
TSX-V
MUM
CAD
0.03
-0.01
-14.29
TSX-V
CMD
CAD
0.04
-0.01
-12.50
TSX-V
MKN
CAD
0.09
-0.01
-10.53

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.12
20.6 M
NYSE
FCX
USD
33.01
9.3 M
BOVESPA
VALE3
BRL
30.94
7.2 M
ASX
PAN
AUD
0.59
6.6 M
LSE
AAL
GBP
15.14
6.3 M

Cobalt Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,000.06
0.00
0.00%
USD/t
30,000.00
0.00
0.00%
USD/t
30,440.00
0.00
0.00%
Molybdenum
USD/t
28,500.04
1,000.02
3.64%
USD/t
28,500.00
1,000.00
3.64%
USD/t
29,220.00
995.00
3.53%
LME Warehouse Levels (Tonnes)
chg|%
156
0
0.00%
543
3
0.56%
World Markets
chg|%
Asia
x
22,262.90
-223.83
-1.00%
x
22,699.74
13.53
0.06%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,994.51
0.20
0.01%
x
14,387.15
260.28
1.84%
x
2,104.80
7.59
0.36%
x
3,253.12
1.08
0.03%
x
1,270.31
-2.78
-0.22%
x
8,713.96
-40.78
-0.47%
Europe
x
395.50
0.72
0.18%
x
2,462.13
20.75
0.85%
x
3,096.84
26.27
0.86%
x
4,402.40
12.65
0.29%
x
9,310.76
58.46
0.63%
x
433.36
1.75
0.41%
x
614.72
5.21
0.85%
x
1,049.77
4.24
0.41%
x
8,315.03
-20.92
-0.25%
Latin America
o
18,134.34
27.03
0.15%
o
51,288.03
818.87
1.62%
o
40,890.53
408.73
1.01%
North America
o
260.61
1.53
0.59%
o
1,861.29
15.28
0.83%
o
14,446.52
142.60
1.00%
o
222.13
-2.56
-1.14%
o
6,630.71
-26.90
-0.40%
o
4,034.16
1.53
0.04%
o
3,487.85
3.56
0.10%
o
5,715.73
20.20
0.35%
o
10,500.97
50.36
0.48%
o
997.97
5.92
0.60%
o
431.63
3.59
0.84%
o
90.87
-1.02
-1.11%
o
2,593.71
-0.71
-0.03%
Oceania
x
5,410.80
30.50
0.57%
x
2,151.50
11.90
0.56%
x
5,089.62
13.34
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,302.38
-0.57
-0.04%
USD/oz
19.65
0.10
0.50%
USD/oz
1,435.50
-5.50
-0.38%
USD/oz
802.00
8.00
1.01%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
-25.00
-2.17%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-0.93%
USD/lb
3.01
-0.01
-0.23%
USD/lb
0.95
0.01
0.74%
USD/lb
7.84
-0.21
-2.57%
USD/lb
10.65
-0.01
-0.09%
USD/lb
0.92
0.00
0.23%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.45
3.64%
USD/lb
7.84
-0.21
-2.57%
USD/lb
10.65
-0.01
-0.09%
USD/lb
0.92
0.00
0.23%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.75
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.45
3.64%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
110.18
1.47
1.35%
USD/mmbtu
4.55
-0.04
-0.87%
USD/st
60.50
0.97
1.63%
USD/lb
33.00
-0.75
-2.22%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1607
0.0000
0.02%
Europe
1.3817
0.0003
0.02%
1.6796
0.0069
0.42%
0.0277
0.0001
0.45%
Latin America
0.4457
-0.0014
-0.31%
0.0018
0.0000
-0.09%
0.0766
0.0003
0.33%
0.3590
-0.0015
-0.41%
North America
0.9079
-0.0028
-0.30%
0.7238
-0.0001
-0.02%
Oceania
0.9371
0.0018
0.19%
Africa
0.0947
0.0000
0.05%