Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 26.08 USD/lb (57,500.09 USD/t | 49,159.98 EUR/t) 26 Jul 2017 - 52 Week Low 11.57 USD/lb 52 Week High 27.90 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASN
CAD
0.02
0.01
33.33
ASX
PAN
AUD
0.24
0.03
11.63
HKEX
3833
HKD
1.08
0.08
8.00
ASX
POS
AUD
0.03
0.00
7.69
FWB
KGHA
EUR
29.15
1.92
7.04

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
KAT
CAD
0.78
-0.04
-4.88
BOVESPA
VALE3
BRL
29.66
-0.95
-3.10
ASX
MCR
AUD
0.21
-0.01
-2.38
TSX
PDL
CAD
5.14
-0.05
-0.96
BRU
NYR
EUR
5.54
-0.05
-0.93

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.67
334.5 M
SZSE
000878
CNY
15.65
149.0 M
HKEX
3993
HKD
3.84
112.1 M
HKEX
1208
HKD
3.19
89.5 M
LSE
GLEN
GBP
3.30
49.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CAV
CAD
0.08
0.01
7.14
TSX
RNX
CAD
0.20
0.01
5.26
TSE
8002
JPY
736.40
7.00
0.96
TSX-V
MMS
CAD
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
BZM
GBP
0.02
0.00
-8.11
ASX
IGO
AUD
3.17
-0.12
-3.65
TSX
POM
CAD
0.87
-0.03
-3.33
TSX
FT
CAD
0.23
-0.01
-2.13
TSX
IVN
CAD
4.83
-0.01
-0.21

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IGO
AUD
3.17
9.8 M
LSE-AIM
BZM
GBP
0.02
4.1 M
TSE
8002
JPY
736.40
3.7 M
TSX
IVN
CAD
4.83
1.0 M
TSX
RNX
CAD
0.20
212.7 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
15.06
0.19
1.28

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.05
0.01
25.00
TSX-V
GUG
CAD
0.08
0.02
23.08
ASX
TGN
AUD
0.05
0.01
21.95
TSX-V
CPL
CAD
0.04
0.01
14.29
TSX-V
HMI
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.05
-0.01
-18.18
TSX-V
TAU
CAD
0.11
-0.02
-12.50
TSX-V
KS
CAD
0.05
-0.01
-10.00
TSX-V
SFX
CAD
0.05
-0.01
-10.00
TSX-V
CVV
CAD
0.39
-0.04
-9.30

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
12.14
94.8 M
NYSE
FCX
USD
15.06
37.2 M
NYSE
CLF
USD
7.73
22.7 M
LSE
AAL
GBP
11.95
10.3 M
ASX
SCI
AUD
0.02
6.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
15.06
0.19
1.28

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASN
CAD
0.02
0.01
33.33
CNSX
DST
CAD
0.05
0.01
25.00
TSX-V
GUG
CAD
0.08
0.02
23.08
ASX
TGN
AUD
0.05
0.01
21.95
TSX-V
CPL
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.05
-0.01
-18.18
TSX-V
TAU
CAD
0.11
-0.02
-12.50
TSX-V
KS
CAD
0.05
-0.01
-10.00
TSX-V
SFX
CAD
0.05
-0.01
-10.00
TSX-V
CVV
CAD
0.39
-0.04
-9.30

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.67
334.5 M
SZSE
000878
CNY
15.65
149.0 M
HKEX
3993
HKD
3.84
112.1 M
SZSE
000060
CNY
12.14
94.8 M
HKEX
1208
HKD
3.19
89.5 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
57,500.09
0.00
0.00%
USD/t
56,500.00
0.00
0.00%
USD/t
56,210.00
10.00
0.02%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,720.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
709
0
0.00%
World Markets
chg|%
Asia
o
32,237.99
-143.37
-0.44%
o
26,959.37
-48.60
-0.18%
o
2,402.59
-30.87
-1.27%
o
19,956.16
-92.30
-0.46%
o
3,255.06
14.89
0.46%
o
3,324.12
-18.30
-0.55%
x
1,303.29
-2.69
-0.21%
x
10,508.37
80.54
0.77%
Europe
x
529.95
3.15
0.60%
x
3,253.34
10.28
0.32%
x
3,987.40
19.70
0.50%
x
5,181.58
0.43
0.01%
x
12,197.39
-32.70
-0.27%
x
566.59
-0.53
-0.09%
x
803.81
0.44
0.05%
x
906.36
0.81
0.09%
x
9,026.73
43.69
0.49%
Latin America
x
65,280.14
267.25
0.41%
x
51,252.27
-293.65
-0.57%
North America
x
321.25
-4.62
-1.42%
x
2,474.43
-8.33
-0.34%
x
15,191.36
-27.23
-0.18%
x
192.42
-5.23
-2.65%
x
9,940.77
127.41
1.30%
x
6,422.75
-3.18
-0.05%
x
5,950.73
6.57
0.11%
x
5,532.59
-32.83
-0.59%
x
11,956.15
-21.74
-0.18%
x
769.23
-3.97
-0.51%
x
572.98
-2.33
-0.40%
x
84.12
-2.51
-2.90%
x
2,570.26
-20.30
-0.78%
Oceania
o
5,751.00
-81.20
-1.39%
o
2,371.80
-31.40
-1.31%
x
7,643.94
-67.78
-0.88%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,259.20
-0.93
-0.07%
USD/ozt
16.55
-0.04
-0.24%
USD/ozt
925.30
-2.10
-0.23%
USD/ozt
871.00
-5.92
-0.68%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,000.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.01
0.83%
USD/lb
2.83
0.04
1.43%
USD/lb
1.04
0.01
0.80%
USD/lb
4.50
0.01
0.30%
USD/lb
9.33
0.06
0.61%
USD/lb
1.27
-0.01
-0.69%
Steel Raw Materials
USD/lb
26.08
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.50
0.01
0.30%
USD/lb
9.33
0.06
0.61%
USD/lb
1.27
-0.01
-0.69%
Minor Metals
USD/lb
26.08
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
50.71
0.25
0.50%
USD/mmBTU
2.92
-0.01
-0.34%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1482
0.0001
0.10%
Europe
1.1697
-0.0037
-0.32%
1.3083
-0.0033
-0.25%
0.0168
0.0000
-0.04%
Latin America
0.3171
-0.0015
-0.47%
0.0015
-0.0001
-3.78%
0.0564
-0.0004
-0.63%
0.3076
-0.0028
-0.89%
North America
0.7965
-0.0068
-0.85%
Oceania
0.7979
-0.0021
-0.26%
Africa
0.0770
-0.0005
-0.71%