Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 10.84 USD/lb (23,900.09 USD/t | 21,494.79 EUR/t) 23 Jun 2016 - 52 Week Low 9.85 USD/lb 52 Week High 15.17 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WG
CAD
0.35
0.05
15.00
TSX
KAT
CAD
0.16
0.01
6.67
ASX
TGS
AUD
0.04
0.00
5.26
TSX
FM
CAD
9.83
0.49
5.25
BOVESPA
VALE3
BRL
16.59
0.74
4.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
0.29
-0.03
-7.94
HKEX
1258
HKD
0.88
-0.07
-7.37
ASX
MLM
AUD
0.03
0.00
-3.23
HKEX
3833
HKD
0.75
-0.02
-2.60
HKEX
486
HKD
2.27
-0.04
-1.73

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.27
102.1 M
LSE
GLEN
GBP
1.53
61.0 M
SZSE
000878
CNY
10.01
17.9 M
NSE
HINDALCO
INR
123.90
8.2 M
TSE
8031
JPY
1,259.00
6.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CDU
AUD
0.49
0.02
3.19
TSE
8002
JPY
476.10
9.20
1.97
ASX
IGO
AUD
3.14
0.06
1.95
TSE
5020
JPY
414.50
2.30
0.56
TSX
POM
CAD
1.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FCO
CAD
0.51
-0.02
-3.77
ASX
VMY
AUD
0.34
-0.01
-2.86
TSX
DC.A
CAD
7.46
-0.03
-0.40

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
476.10
10.2 M
TSE
5020
JPY
414.50
9.8 M
ASX
IGO
AUD
3.14
2.2 M
ASX
CDU
AUD
0.49
337.2 T
TSX
FT
CAD
0.10
213.2 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.77
0.27
2.35

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.01
0.01
100.00
TSX-V
NIC
CAD
0.02
0.01
33.33
TSX-V
IMT
CAD
0.03
0.01
25.00
TSX-V
KS
CAD
0.06
0.01
20.00
ASX
IDA
AUD
0.13
0.02
19.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CZI
AUD
0.03
-0.01
-21.05
TSX-V
PEX
CAD
0.07
-0.02
-18.75
TSX
WM
CAD
0.07
-0.02
-17.65
ASX
GBZ
AUD
0.01
0.00
-15.39
TSX-V
HMI
CAD
0.06
-0.01
-15.39

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
11.77
33.4 M
SZSE
000060
CNY
10.11
24.3 M
NYSE
CLF
USD
5.25
11.4 M
LSE
AAL
GBP
6.95
6.6 M
ASX
MZN
AUD
0.01
4.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.77
0.27
2.35

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.01
0.01
100.00
TSX-V
NIC
CAD
0.02
0.01
33.33
TSX-V
IMT
CAD
0.03
0.01
25.00
TSX-V
KS
CAD
0.06
0.01
20.00
ASX
IDA
AUD
0.13
0.02
19.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CZI
AUD
0.03
-0.01
-21.05
TSX-V
PEX
CAD
0.07
-0.02
-18.75
TSX
WM
CAD
0.07
-0.02
-17.65
ASX
GBZ
AUD
0.01
0.00
-15.39
TSX-V
HMI
CAD
0.06
-0.01
-15.39

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.27
102.1 M
LSE
GLEN
GBP
1.53
61.0 M
NYSE
FCX
USD
11.77
33.4 M
SZSE
000060
CNY
10.11
24.3 M
SZSE
000878
CNY
10.01
17.9 M
Access Global Mining Companies

Cobalt Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
23,900.09
150.13
0.63%
USD/t
24,000.00
0.00
0.00%
USD/t
24,735.00
0.00
0.00%
Molybdenum
USD/t
17,000.07
0.00
0.00%
USD/t
17,000.00
0.00
0.00%
USD/t
17,860.00
-5.00
-0.03%
LME Warehouse Levels (Tonnes)
chg|%
108
0
0.00%
645
0
0.00%
World Markets
chg|%
Asia
x
26,370.65
3.17
0.01%
x
19,894.12
-589.39
-2.88%
x
1,922.20
-79.35
-3.96%
x
14,989.66
-1,344.21
-8.23%
x
2,852.54
-31.22
-1.08%
x
2,734.97
-72.74
-2.59%
x
1,240.22
-3.47
-0.28%
x
8,676.68
-29.40
-0.34%
Europe
x
428.12
7.56
1.80%
x
2,086.19
-129.52
-5.85%
x
3,271.01
35.70
1.10%
x
4,108.79
-5.79
-0.14%
x
9,565.05
327.43
3.54%
x
482.41
3.42
0.71%
x
652.85
-17.39
-2.59%
x
783.96
-53.48
-6.39%
x
7,789.81
283.68
3.78%
Latin America
x
50,028.12
-1,532.93
-2.97%
x
44,885.82
-1,234.10
-2.68%
North America
x
228.11
-6.57
-2.80%
x
2,038.70
-65.11
-3.09%
x
13,891.88
-128.66
-0.92%
x
238.11
-5.31
-2.18%
x
6,546.88
58.10
0.90%
x
4,910.04
37.85
0.78%
x
4,467.48
29.87
0.67%
x
4,507.72
-76.67
-1.67%
x
10,187.77
-148.15
-1.43%
x
710.79
-5.46
-0.76%
x
471.67
-10.59
-2.20%
x
93.69
2.32
2.54%
x
2,280.84
-21.92
-0.95%
Oceania
x
5,184.40
-174.20
-3.25%
x
2,257.10
-46.90
-2.04%
x
6,674.16
-147.19
-2.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,333.75
66.05
5.21%
USD/ozt
17.74
0.34
1.95%
USD/ozt
985.75
14.25
1.47%
USD/ozt
548.90
-16.60
-2.94%
USD/ozt
530.00
0.00
0.00%
USD/ozt
670.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
0.00
0.24%
USD/lb
2.15
0.03
1.27%
USD/lb
0.78
0.00
0.46%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Steel Raw Materials
USD/lb
10.84
0.07
0.63%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Minor Metals
USD/lb
10.84
0.07
0.63%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.28
-2.43
-4.79%
USD/mmBTU
2.70
0.05
1.89%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1510
-0.0011
-0.71%
Europe
1.1119
-0.0258
-2.27%
1.3672
-0.1214
-8.15%
0.0153
-0.0004
-2.85%
Latin America
0.2964
-0.0030
-0.99%
0.0015
0.0000
-1.92%
0.0529
-0.0021
-3.89%
0.3020
-0.0019
-0.64%
North America
0.7691
-0.0134
-1.71%
0.7314
-0.1476
-16.79%
Oceania
0.7486
-0.0098
-1.29%
Africa
0.0663
-0.0034
-4.91%