Hide this alert
InfoMine Home

Sections

News & Intelligence
  • NewsMine News, Commentary, Digests, Press Releases
  • InvestmentMine Mining News, Commodity Prices, Company Reports, Financial Summaries, Stock Quotes
  • Company & PropertyMine Detailed Company and Property Reports, Document Search, Drill Results, Capital Raisings, Property Exchange
  • CommodityMine News, Charts, Commodity Prices, Companies, Properties
  • MapMine Maps, Spatial Data, Online Mapper
  • CountryMine Mining Countries: Argentina, Chile, South Africa, China and more
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • Mine Sites Major Mining Operations
  • Charts & Data Charts & Data for the Mining Industry
Careers & Education
  • CareerMine Jobs, Resumes, Salaries, Job Fair, Employers
  • EduMine Online Courses, Webcasts, Short Courses, Campuses, Authors, Online Tools and Training Software
  • LibraryMine Publications, Videos, Dictionary, Links
  • Dictionary Multilingual Dictionary of Mining and Mineral Terms
Suppliers & Equipment
  • SupplyMine Suppliers, Products, Catalogues, Supplier Pavilion, Supplier News
  • EquipmentMine Equipment Buy and Sell, News, Videos
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • ConsultantMine Consultants, Specialists, Services, Press Releases
Technology
Services & Events
  • EventsMine Events, Courses, Call for Papers
  • ConferenceMine In-Person and Online Mining Conferences
  • eStore Advertise, Subscribe, Enroll, Purchase Maps, Books, Reports, Software

Editions

English Editions
Spanish Editions
Portuguese Edition
Russian Edition
Languages

Affiliated Sites

  • InfoMiner
  • LinkedIn
  • InfoMine Feed
> > Cobalt

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 12.45 USD/lb (27,450 USD/t | 21,212 EUR/t) 22 May 2013 - 52 Week Low 10.21 USD/lb 52 Week High 14.17 USD/lb

Cobalt Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
31.66
-0.32
-1.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GME
AUD
0.03
0.00
16.00
ASX
MCR
AUD
0.68
0.05
7.09
TSX-V
NKL
CAD
0.58
0.03
5.46
JSE
ARI
ZAR
175.00
7.35
4.38
TSX
FNV
CAD
42.77
1.52
3.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GBB
CAD
0.04
-0.01
-12.50
ASX
AOH
AUD
0.18
-0.01
-5.26
ASX
AQP
AUD
0.62
-0.03
-3.88
ASX
PAN
AUD
0.25
-0.01
-3.85
ASX
MBN
AUD
0.16
-0.01
-3.13

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.51
34.0 M
NYSE
FCX
USD
31.66
21.4 M
LSE
ENRC
GBP
2.66
7.3 M
TSX
ABX
CAD
20.21
6.6 M
BOVESPA
VALE3
BRL
32.62
5.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FCO
CAD
0.09
0.01
5.88
ASX
CDU
AUD
4.07
0.07
1.75
TSX-V
MBR
CAD
0.05
0.00
0.00
TSX-V
ASN
CAD
0.03
0.00
0.00
TSX
BAJ
CAD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFR
CAD
0.03
-0.01
-25.00
ASX
HIG
AUD
0.07
0.00
-2.82

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
HIG
AUD
0.07
1.5 M
TSX
BAJ
CAD
0.04
208.1 T
ASX
CDU
AUD
4.07
163.5 T
TSX
FCO
CAD
0.09
64.6 T
TSX-V
AFR
CAD
0.03
12.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ECR
CAD
0.13
0.02
18.18
TSX-V
GSS
CAD
0.04
0.00
0.00
TSX
HNC
CAD
0.03
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CYU
AUD
0.07
0.02
40.00
TSX-V
TAU
CAD
0.20
0.05
30.00
ASX
CWG
AUD
0.06
0.01
26.09
TSX-V
IMT
CAD
0.03
0.01
25.00
ASX
AUK
AUD
0.02
0.00
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FLX
CAD
0.01
-0.01
-33.33
ASX
PTS
AUD
0.04
-0.02
-30.00
ASX
FIS
AUD
0.01
-0.01
-30.00
TSX-V
MTC
CAD
0.02
-0.01
-25.00
ASX
LIN
AUD
0.03
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
RIO
GBP
30.43
9.6 M
ASX
BHP
AUD
35.27
9.0 M
ASX
BGS
AUD
0.03
8.2 M
TSX
K
CAD
5.91
7.5 M
LSE
AAL
GBP
16.54
4.6 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ECR
CAD
0.13
0.02
18.18
TSX-V
GSS
CAD
0.04
0.00
0.00
TSX
HNC
CAD
0.03
0.00
0.00
NYSE
FCX
USD
31.66
-0.32
-1.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CYU
AUD
0.07
0.02
40.00
TSX-V
TAU
CAD
0.20
0.05
30.00
ASX
CWG
AUD
0.06
0.01
26.09
TSX-V
IMT
CAD
0.03
0.01
25.00
ASX
AUK
AUD
0.02
0.00
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FLX
CAD
0.01
-0.01
-33.33
ASX
PTS
AUD
0.04
-0.02
-30.00
ASX
FIS
AUD
0.01
-0.01
-30.00
TSX-V
AFR
CAD
0.03
-0.01
-25.00
TSX-V
MTC
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.51
34.0 M
NYSE
FCX
USD
31.66
21.4 M
LSE
RIO
GBP
30.43
9.6 M
ASX
BHP
AUD
35.27
9.0 M
ASX
BGS
AUD
0.03
8.2 M

Cobalt Price Charts

Featured Mining Companies

Loading...
View all featured mining companies »
LME Base Metal Futures
chg|%
Cobalt
USD/t
27,449.98
-250.00
-0.90%
USD/t
28,300.00
300.00
1.07%
USD/t
28,570.00
-50.00
-0.17%
Molybdenum
USD/t
24,249.97
0.00
0.00%
USD/t
24,250.00
0.00
0.00%
USD/t
24,960.00
-10.00
-0.04%
KEY: TRADING | LAST CLOSE
LME Warehouse Levels (Tonnes)
chg|%
168
-12
-6.67%
420
-5
-1.18%
KEY: TRADING | LAST CLOSE
World Markets
chg|%
Asia
x
19,674.33
-297.04
-1.49%
x
22,669.68
-397.03
-1.72%
x
5,124.40
-78.93
-1.52%
x
1,773.06
-4.50
-0.25%
x
1,974.48
-11.43
-0.58%
x
14,483.98
-1,256.00
-7.98%
x
2,275.45
-18.36
-0.80%
x
3,393.17
-47.23
-1.37%
x
1,091.44
-5.83
-0.53%
x
8,238.98
-128.87
-1.54%
Europe
x
363.82
-2.22
-0.61%
x
2,449.48
-44.97
-1.80%
x
2,708.14
6.44
0.24%
x
3,969.74
16.42
0.42%
x
8,352.65
-57.41
-0.68%
o
383.16
-2.61
-0.68%
x
528.82
-8.28
-1.54%
x
839.47
9.65
1.16%
x
8,179.35
-66.27
-0.80%
Latin America
o
12,989.93
15.55
0.12%
o
56,048.62
-374.77
-0.66%
o
40,098.85
-20.51
-0.05%
North America
o
233.13
-0.36
-0.15%
o
1,651.43
-0.19
-0.01%
o
12,679.84
31.05
0.25%
o
259.94
-2.23
-0.85%
o
4,869.48
8.98
0.18%
o
3,461.02
34.95
1.02%
o
2,991.78
23.85
0.80%
o
5,305.85
19.54
0.37%
o
9,471.25
50.76
0.54%
o
935.71
2.66
0.29%
o
382.33
0.91
0.24%
o
102.28
0.32
0.31%
o
2,403.35
11.15
0.47%
Oceania
x
5,037.30
-104.80
-2.04%
x
2,106.30
-45.00
-2.09%
x
4,589.06
-21.12
-0.46%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,387.82
20.63
1.51%
USD/oz
22.45
0.18
0.79%
USD/oz
1,456.50
-13.00
-0.88%
USD/oz
742.50
-3.00
-0.40%
USD/oz
1,000.00
0.00
0.00%
USD/oz
1,115.00
0.00
0.00%
USD/oz
85.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.00
0.14%
USD/lb
3.39
0.04
1.30%
USD/lb
0.93
0.01
0.64%
USD/lb
6.88
0.06
0.86%
USD/lb
9.75
0.10
1.06%
USD/lb
0.83
0.00
0.37%
Steel Raw Materials
USD/lb
12.45
-0.11
-0.90%
USD/kg
2.42
0.00
0.00%
USD/t
138.38
0.00
0.00%
USD/t
163.00
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/lb
6.88
0.06
0.86%
USD/lb
9.75
0.10
1.06%
USD/lb
0.83
0.00
0.37%
Minor Metals
USD/lb
12.45
-0.11
-0.90%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/kg
360.00
0.00
0.00%
Energy Minerals
USD/bbl
101.27
-1.78
-1.73%
USD/mmbtu
4.18
0.01
0.24%
USD/st
59.95
0.10
0.17%
USD/lb
40.50
-0.20
-0.49%
Industrial Minerals
USD/t
170.00
0.00
0.00%
USD/t
391.50
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1630
0.0000
0.02%
Europe
1.2941
0.0092
0.72%
1.5118
0.0075
0.50%
0.0319
0.0000
0.03%
Latin America
0.4887
0.0006
0.11%
0.0021
0.0001
2.65%
0.0802
-0.0002
-0.27%
0.3747
-0.0012
-0.33%
North America
0.9702
0.0063
0.66%
0.6615
-0.1168
-15.01%
Oceania
0.9756
0.0075
0.77%
Africa
0.1048
0.0003
0.33%
KEY: TRADING | LAST CLOSE
InfoMine

Markets & Investment

Careers & Development

Management & Research

Company

Copyright © 1990 - 2013 InfoMine Inc. Developed and maintained by InfoMine Inc. All rights reserved.