Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 34.93 USD/lb (76,999.97 USD/t | 62,870.48 EUR/t) 17 Jan 2018 - 52 Week Low 15.99 USD/lb 52 Week High 35.61 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
11.13
0.43
4.02
PAR
ERA
EUR
121.40
2.90
2.45
TSX
LUN
CAD
9.11
0.18
2.02
BOVESPA
VALE3
BRL
43.15
0.85
2.01
ASX
MLM
AUD
0.05
0.00
2.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CML
CAD
0.16
-0.05
-22.50
TSX-V
ASN
CAD
0.02
-0.01
-20.00
TSX
S
CAD
1.30
-0.15
-10.34
ASX
POS
AUD
0.04
0.00
-8.51
ASX
PAN
AUD
0.40
-0.03
-6.98

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.46
444.9 M
LSE
GLEN
GBP
4.07
66.4 M
HKEX
3993
HKD
5.98
52.2 M
JSE
SGL
ZAR
15.60
28.9 M
TSX
S
CAD
1.30
22.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
IVN
CAD
4.13
0.19
4.82
ASX
AUZ
AUD
0.14
0.01
3.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
1.18
-0.07
-5.60
TSX
FT
CAD
0.32
-0.01
-1.56
TSE
8002
JPY
843.20
-12.90
-1.51

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AUZ
AUD
0.14
29.7 M
TSE
8002
JPY
843.20
6.8 M
TSX
IVN
CAD
4.13
1.5 M
TSX
FT
CAD
0.32
508.7 K
TSX
POM
CAD
1.18
75.8 K

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
19.77
0.45
2.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.04
0.01
40.00
TSX-V
CPL
CAD
0.05
0.01
25.00
CNSX
ISM
CAD
0.17
0.03
22.22
TSX-V
NDR
CAD
0.06
0.01
20.00
ASX
PUN
AUD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
SX
CAD
1.01
-0.69
-40.59
TSX-V
NIC
CAD
0.03
-0.01
-14.29
ASX
AVL
AUD
0.04
-0.01
-10.42
ASX
CNJ
AUD
0.04
-0.01
-10.20
TSX-V
NAM
CAD
0.14
-0.02
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
11.03
43.2 M
ASX
MZN
AUD
0.02
41.9 M
CNSX
SX
CAD
1.01
36.4 M
ASX
AVL
AUD
0.04
23.7 M
NYSE
FCX
USD
19.77
16.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
19.77
0.45
2.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.04
0.01
40.00
TSX-V
CPL
CAD
0.05
0.01
25.00
CNSX
ISM
CAD
0.17
0.03
22.22
TSX-V
NDR
CAD
0.06
0.01
20.00
ASX
PUN
AUD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
SX
CAD
1.01
-0.69
-40.59
TSX-V
CML
CAD
0.16
-0.05
-22.50
TSX-V
ASN
CAD
0.02
-0.01
-20.00
TSX-V
NIC
CAD
0.03
-0.01
-14.29
ASX
AVL
AUD
0.04
-0.01
-10.42

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.46
444.9 M
LSE
GLEN
GBP
4.07
66.4 M
HKEX
3993
HKD
5.98
52.2 M
SZSE
000060
CNY
11.03
43.2 M
ASX
MZN
AUD
0.02
41.9 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
76,999.97
0.00
0.00%
USD/t
77,500.00
0.00
0.00%
USD/t
77,955.00
-5.00
-0.01%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,730.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
554
0
0.00%
World Markets
chg|%
Asia
x
35,291.97
-74.48
-0.21%
o
32,021.73
-126.72
-0.39%
o
2,514.43
-5.24
-0.21%
o
23,836.84
-17.27
-0.07%
o
3,488.35
6.73
0.19%
o
3,531.89
16.37
0.47%
x
1,390.35
-8.87
-0.63%
o
10,883.96
65.72
0.61%
Europe
x
565.03
-0.85
-0.15%
x
3,616.50
-11.23
-0.31%
x
4,135.29
-22.42
-0.54%
x
5,486.54
-24.76
-0.45%
x
13,260.79
10.54
0.08%
x
587.65
-1.40
-0.24%
x
934.37
-0.71
-0.08%
x
906.36
0.81
0.09%
x
9,452.94
-33.88
-0.36%
Latin America
x
80,812.33
-372.69
-0.46%
x
49,926.09
244.91
0.49%
North America
x
365.40
0.42
0.11%
x
2,798.39
-4.01
-0.14%
x
16,284.47
-55.35
-0.34%
x
196.58
-3.55
-1.77%
x
11,850.69
62.61
0.53%
x
7,298.28
40.51
0.56%
x
6,810.28
42.43
0.63%
x
6,077.97
5.99
0.10%
x
13,316.30
-25.46
-0.19%
x
876.79
-6.19
-0.70%
x
646.76
-1.18
-0.18%
x
87.57
-1.50
-1.69%
x
2,691.71
-21.40
-0.79%
Oceania
o
6,125.90
-4.50
-0.07%
o
2,744.30
-8.80
-0.32%
o
8,283.80
11.13
0.13%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,330.30
2.25
0.17%
USD/ozt
17.03
0.05
0.29%
USD/ozt
1,003.90
2.30
0.23%
USD/ozt
1,106.50
3.32
0.30%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,690.00
0.00
0.00%
USD/ozt
195.00
0.00
0.00%
Base Metals
USD/lb
0.99
0.01
0.69%
USD/lb
3.20
0.01
0.34%
USD/lb
1.16
0.01
0.49%
USD/lb
5.63
0.00
0.00%
USD/lb
9.31
0.08
0.84%
USD/lb
1.56
0.01
0.46%
Steel Raw Materials
USD/lb
34.93
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
72.80
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.63
0.00
0.00%
USD/lb
9.31
0.08
0.84%
USD/lb
1.56
0.01
0.46%
Minor Metals
USD/lb
34.93
0.00
0.00%
USD/kg
2.27
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
139.20
0.00
0.00%
Energy Minerals
USD/bbl
69.07
-0.53
-0.76%
USD/mmBTU
3.19
0.13
4.25%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
222.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1562
0.0008
0.48%
Europe
1.2247
0.0065
0.54%
1.3898
0.0069
0.50%
0.0177
0.0001
0.52%
Latin America
0.3118
0.0016
0.53%
0.0017
0.0001
3.27%
0.0538
0.0004
0.72%
0.3115
0.0003
0.09%
North America
0.8050
0.0012
0.15%
Oceania
0.8011
0.0039
0.49%
Africa
0.0825
0.0013
1.64%