Hide this alert

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 13.61 USD/lb (30,000 USD/t | 21,693 EUR/t) 17 Apr 2014 - 52 Week Low 11.34 USD/lb 52 Week High 14.76 USD/lb

Cobalt Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
33.30
0.32
0.97

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
50.00
LSE
TALV
GBP
0.10
0.02
26.45
TSX-V
CD
CAD
0.05
0.01
11.11
TSX
FNI
CAD
0.05
0.01
11.11
ASX
PAN
AUD
0.64
0.05
7.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AOH
AUD
0.16
-0.01
-5.88
BOVESPA
VALE3
BRL
30.71
-0.94
-2.97
FWB
S19
EUR
10.04
-0.20
-1.98
TSX
PDL
CAD
0.33
-0.01
-1.49
ASX
TGS
AUD
0.35
-0.01
-1.43

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.15
20.4 M
LSE
TALV
GBP
0.10
17.4 M
NYSE
FCX
USD
33.30
8.5 M
BOVESPA
VALE3
BRL
30.71
5.7 M
ASX
PAN
AUD
0.64
3.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
UEQ
AUD
0.02
0.00
0.00
TSX-V
ASN
CAD
0.06
0.00
0.00
ASX
EMA
AUD
0.05
0.00
0.00
TSX
RNX
CAD
0.69
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FCO
CAD
0.21
-0.02
-8.70
TSX
FT
CAD
0.36
-0.01
-2.70
ASX
CDU
AUD
1.89
-0.03
-1.57

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
0.69
532.7 T
ASX
CDU
AUD
1.89
206.5 T
TSX
FCO
CAD
0.21
50.2 T
TSX
FT
CAD
0.36
21.2 T
ASX
UEQ
AUD
0.02
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTC
CAD
0.02
0.01
50.00
TSX-V
GZZ
CAD
0.10
0.02
25.00
TSX
EMC
CAD
0.03
0.01
25.00
TSX-V
SME
CAD
0.20
0.04
25.00
TSX-V
MUM
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MXI
CAD
0.03
-0.01
-25.00
ASX
LML
AUD
0.05
-0.01
-21.54
ASX
RTR
AUD
0.04
-0.01
-12.77
TSX-V
VUL
CAD
0.04
-0.01
-12.50
TSX
GMC
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MWA
GBP
0.02
6.5 M
LSE
RIO
GBP
32.57
4.6 M
LSE-AIM
TYM
GBP
0.08
4.6 M
LSE
AAL
GBP
15.39
4.3 M
ASX
BHP
AUD
38.01
3.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
33.30
0.32
0.97

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTC
CAD
0.02
0.01
50.00
TSX
TVI
CAD
0.02
0.01
50.00
LSE
TALV
GBP
0.10
0.02
26.45
TSX-V
GZZ
CAD
0.10
0.02
25.00
TSX
EMC
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MXI
CAD
0.03
-0.01
-25.00
ASX
LML
AUD
0.05
-0.01
-21.54
ASX
RTR
AUD
0.04
-0.01
-12.77
TSX-V
VUL
CAD
0.04
-0.01
-12.50
TSX
GMC
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.15
20.4 M
LSE
TALV
GBP
0.10
17.4 M
NYSE
FCX
USD
33.30
8.5 M
LSE-AIM
MWA
GBP
0.02
6.5 M
BOVESPA
VALE3
BRL
30.71
5.7 M

Cobalt Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,000.06
0.00
0.00%
USD/t
30,000.00
500.00
1.69%
USD/t
30,435.00
245.00
0.81%
Molybdenum
USD/t
28,500.04
0.00
0.00%
USD/t
28,500.00
0.00
0.00%
USD/t
29,220.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
156
0
0.00%
548
0
0.00%
World Markets
chg|%
Asia
x
22,892.72
109.07
0.48%
x
22,505.65
-349.61
-1.53%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,002.47
-7.59
-0.38%
x
14,524.67
44.26
0.31%
x
2,066.97
-1.11
-0.05%
x
3,256.16
-12.93
-0.40%
o
1,277.20
-1.90
-0.15%
x
8,713.96
-40.78
-0.47%
Europe
o
397.98
-0.06
-0.02%
o
2,524.33
6.29
0.25%
o
3,134.46
-11.51
-0.37%
o
4,470.38
-9.79
-0.22%
o
9,590.16
-11.96
-0.12%
o
441.90
4.26
0.97%
o
620.45
-4.34
-0.69%
o
1,068.22
1.09
0.10%
o
8,488.81
14.47
0.17%
Latin America
x
18,134.34
27.03
0.15%
x
51,985.08
-127.22
-0.24%
x
40,468.20
-187.16
-0.46%
North America
x
263.06
0.85
0.32%
x
1,880.32
7.75
0.41%
x
14,555.97
63.10
0.44%
x
222.20
2.50
1.14%
x
6,883.48
41.87
0.61%
x
4,121.55
16.19
0.39%
x
3,559.95
16.30
0.46%
x
5,765.09
5.97
0.10%
x
10,602.69
33.44
0.32%
x
1,004.88
7.67
0.77%
x
436.24
1.96
0.45%
x
90.95
0.99
1.10%
x
2,614.91
6.24
0.24%
Oceania
x
5,498.70
31.60
0.58%
x
2,180.10
16.80
0.78%
x
5,141.34
36.40
0.71%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,284.74
0.95
0.07%
USD/oz
19.48
0.04
0.21%
USD/oz
1,401.00
-1.50
-0.11%
USD/oz
785.50
1.00
0.13%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.00
0.22%
USD/lb
3.01
0.01
0.47%
USD/lb
0.96
0.01
0.52%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.23
-0.12
-0.11%
USD/mmbtu
4.71
-0.05
-1.05%
USD/st
61.53
0.00
0.00%
USD/lb
33.00
-0.75
-2.22%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1603
0.0000
0.01%
Europe
1.3830
0.0023
0.16%
1.6790
-0.0034
-0.21%
0.0280
0.0000
-0.01%
Latin America
0.4458
-0.0007
-0.17%
0.0018
0.0000
-1.51%
0.0765
-0.0001
-0.16%
0.3587
-0.0013
-0.35%
North America
0.9052
-0.0016
-0.18%
0.5956
-0.1287
-17.77%
Oceania
0.9272
-0.0092
-0.98%
Africa
0.0943
-0.0006
-0.67%