Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 13.61 USD/lb (30,000.06 USD/t | 26,513.53 EUR/t) 22 Mar 2019 - 52 Week Low 13.15 USD/lb 52 Week High 43.09 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
0.01
100.00
TSX
FNV
CAD
101.94
3.53
3.59
TSX
ABX
CAD
18.36
0.60
3.38
HKEX
2362
HKD
0.73
0.02
2.82
ASX
MCR
AUD
0.43
0.01
2.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
5.98
-0.52
-8.00
PAR
ERA
EUR
48.68
-3.47
-6.65
TSX
PDL
CAD
18.40
-1.09
-5.59
NYSE
MTL
USD
2.13
-0.12
-5.12
TSX
FM
CAD
14.10
-0.76
-5.11

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.59
159.1 M
LSE
GLEN
GBP
3.11
32.9 M
HKEX
3993
HKD
3.40
30.6 M
BOVESPA
VALE3
BRL
50.05
25.7 M
SZSE
000878
CNY
10.49
22.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
0.95
0.06
6.74
ASX
ARV
AUD
0.06
0.00
1.72
TSX
RNX
CAD
0.52
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AVQ
AUD
0.06
-0.01
-8.82
TSX
FT
CAD
0.12
-0.01
-7.69
TSX
ECS
CAD
0.35
-0.01
-2.82
TSX
IVN
CAD
3.34
-0.07
-2.05
LSE-AIM
HZM
GBP
0.02
0.00
-0.89

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
HZM
GBP
0.02
3.8 M
TSX
RNX
CAD
0.52
925.2 K
ASX
AVQ
AUD
0.06
917.2 K
TSX
IVN
CAD
3.34
821.0 K
ASX
ARV
AUD
0.06
609.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.10
0.05
100.00
TSX-V
VLI
CAD
0.15
0.05
42.86
TSX-V
MFM
CAD
0.16
0.05
39.13
ASX
SCI
AUD
0.01
0.00
25.00
TSX-V
NNN
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CPL
CAD
0.02
-0.01
-25.00
OTCPK
SFEG
USD
0.05
-0.01
-14.88
TSX-V
GEMC
CAD
0.06
-0.01
-14.29
ASX
DRX
AUD
0.01
0.00
-13.33
ASX
WML
AUD
0.03
-0.01
-13.16

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
5.13
44.5 M
LSE-AIM
GGP
GBP
0.02
23.2 M
NYSE
FCX
USD
12.18
20.8 M
TSX-V
MMS
CAD
0.10
18.0 M
NYSE
CLF
USD
9.30
9.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.10
0.05
100.00
TSX-V
TVI
CAD
0.01
0.01
100.00
TSX-V
VLI
CAD
0.15
0.05
42.86
TSX-V
MFM
CAD
0.16
0.05
39.13
ASX
SCI
AUD
0.01
0.00
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CPL
CAD
0.02
-0.01
-25.00
OTCPK
SFEG
USD
0.05
-0.01
-14.88
TSX-V
GEMC
CAD
0.06
-0.01
-14.29
ASX
DRX
AUD
0.01
0.00
-13.33
ASX
WML
AUD
0.03
-0.01
-13.16

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.59
159.1 M
SZSE
000060
CNY
5.13
44.5 M
LSE
GLEN
GBP
3.11
32.9 M
HKEX
3993
HKD
3.40
30.6 M
BOVESPA
VALE3
BRL
50.05
25.7 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
30,000.06
0.00
0.00%
USD/t
30,000.00
0.00
0.00%
USD/t
30,000.00
0.00
0.00%
Molybdenum
USD/t
27,469.60
-198.42
-0.72%
USD/t
27,293.23
-485.02
-1.75%
USD/t
27,293.23
-485.02
-1.75%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
863
-5
-0.58%
World Currencies (in USD)
chg|%
Asia
0.1491
0.0002
0.12%
Europe
1.1313
0.0000
0.00%
1.3203
-0.0006
-0.05%
0.0156
0.0001
0.88%
Latin America
0.2594
0.0034
1.33%
0.0015
0.0000
-1.87%
0.0526
0.0002
0.33%
0.3033
-0.0002
-0.06%
North America
0.7464
0.0016
0.21%
Oceania
0.7108
0.0026
0.37%
Africa
0.0699
0.0009
1.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,322.57
11.50
0.88%
USD/ozt
15.54
0.14
0.94%
USD/ozt
861.00
19.26
2.29%
USD/ozt
1,577.01
18.00
1.15%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,280.00
20.00
0.61%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.85
-0.01
-1.26%
USD/lb
2.84
-0.06
-2.21%
USD/lb
0.92
-0.01
-0.76%
USD/lb
5.86
-0.10
-1.64%
USD/lb
9.80
0.06
0.58%
USD/lb
1.30
-0.02
-1.26%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.86
-0.10
-1.64%
USD/lb
9.80
0.06
0.58%
USD/lb
1.30
-0.02
-1.26%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.73
-2.01
-2.92%
USD/mmBTU
2.75
-0.07
-2.48%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%