Hide this alert
(English Global InvestmentMine)

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 14.38 USD/lb (31,700 USD/t | 25,241 EUR/t) 19 Nov 2014 - 52 Week Low 11.52 USD/lb 52 Week High 15.20 USD/lb

Cobalt Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
27.90
-0.66
-2.31

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
0NEM
EUR
2.73
0.16
6.19
FWB
S19
EUR
11.49
0.24
2.16
ASX
HIG
AUD
0.05
0.00
2.13
TSX
S
CAD
2.71
0.05
1.88
FWB
NNIA
EUR
14.07
0.23
1.66

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GME
AUD
0.02
0.00
-12.50
TSX
KAT
CAD
0.37
-0.05
-10.84
ASX
PAN
AUD
0.50
-0.03
-5.71
ASX
AQP
AUD
0.28
-0.02
-5.17
TSX
ALS
CAD
10.45
-0.25
-2.34

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.29
38.6 M
NYSE
FCX
USD
27.90
11.5 M
ASX
MBN
AUD
0.04
6.1 M
ASX
TGS
AUD
0.20
4.2 M
BOVESPA
VALE3
BRL
22.46
4.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
EMA
AUD
0.07
0.00
6.56
ASX
CDU
AUD
1.16
0.05
4.51
TSX
FCO
CAD
0.15
0.01
3.45
TSX
FT
CAD
0.19
0.00
0.00
TSX
POM
CAD
1.26
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.33
-0.03
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CDU
AUD
1.16
240.5 T
TSX
FT
CAD
0.19
170.5 T
TSX
RNX
CAD
0.33
98.3 T
TSX
FCO
CAD
0.15
86.1 T
ASX
EMA
AUD
0.07
40.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WHY
CAD
0.30
0.09
42.86
TSX
CAL
CAD
0.80
0.13
19.40
TSX-V
MXI
CAD
0.08
0.01
15.39
ASX
HLX
AUD
0.03
0.00
13.33
ASX
PIO
AUD
0.02
0.00
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DNI
CAD
0.02
-0.01
-33.33
ASX
SMD
AUD
0.03
-0.01
-25.71
TSX-V
NNX
CAD
0.04
-0.01
-22.22
TSX-V
CMD
CAD
0.03
-0.01
-16.67
TSX-V
TAU
CAD
0.10
-0.02
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IXR
AUD
0.02
18.3 M
ASX
BHP
AUD
33.25
7.0 M
ASX
MLX
AUD
0.18
6.5 M
TSX
TCK.B
CAD
17.70
2.9 M
LSE
RIO
GBP
30.45
2.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
27.90
-0.66
-2.31

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WHY
CAD
0.30
0.09
42.86
TSX
CAL
CAD
0.80
0.13
19.40
TSX-V
MXI
CAD
0.08
0.01
15.39
ASX
HLX
AUD
0.03
0.00
13.33
ASX
PIO
AUD
0.02
0.00
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DNI
CAD
0.02
-0.01
-33.33
ASX
SMD
AUD
0.03
-0.01
-25.71
TSX-V
NNX
CAD
0.04
-0.01
-22.22
TSX-V
CMD
CAD
0.03
-0.01
-16.67
TSX-V
TAU
CAD
0.10
-0.02
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.29
38.6 M
ASX
IXR
AUD
0.02
18.3 M
NYSE
FCX
USD
27.90
11.5 M
ASX
BHP
AUD
33.25
7.0 M
ASX
MLX
AUD
0.18
6.5 M

Cobalt Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
31,700.05
199.96
0.63%
USD/t
31,700.00
0.00
0.00%
USD/t
32,150.00
0.00
0.00%
Molybdenum
USD/t
20,999.91
0.00
0.00%
USD/t
21,000.00
0.00
0.00%
USD/t
21,490.00
-10.00
-0.05%
LME Warehouse Levels (Tonnes)
chg|%
144
12
9.09%
491
0
0.00%
World Markets
chg|%
Asia
x
28,065.97
116.43
0.42%
x
23,388.95
-659.41
-2.74%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,963.32
3.68
0.19%
x
17,162.32
-358.22
-2.04%
x
2,448.64
-29.33
-1.18%
x
3,334.76
21.45
0.65%
o
1,292.92
1.69
0.13%
x
9,078.87
48.74
0.54%
Europe
o
416.52
3.96
0.96%
o
2,214.06
25.69
1.17%
o
3,191.77
25.32
0.80%
o
4,233.77
25.66
0.61%
o
9,482.88
210.52
2.27%
o
459.55
2.51
0.55%
o
652.47
10.68
1.66%
o
1,032.68
0.95
0.09%
o
8,979.78
21.16
0.24%
Latin America
x
18,134.34
27.03
0.15%
o
53,402.81
1,569.10
3.03%
x
44,208.39
463.69
1.06%
North America
x
273.10
-9.42
-3.33%
x
2,052.26
13.05
0.64%
x
15,075.18
208.04
1.40%
x
174.81
12.86
7.94%
x
7,101.61
-163.56
-2.25%
x
4,675.71
31.08
0.67%
x
4,222.66
48.19
1.15%
x
5,543.91
27.38
0.50%
x
10,936.91
52.81
0.49%
x
783.54
12.26
1.59%
x
473.58
2.37
0.50%
x
73.08
4.77
6.98%
x
2,609.11
18.91
0.73%
Oceania
x
5,299.60
-113.50
-2.10%
x
2,062.80
-28.10
-1.34%
x
5,501.12
38.38
0.70%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,193.80
33.15
2.86%
USD/ozt
16.24
0.61
3.88%
USD/ozt
1,211.50
15.30
1.28%
USD/ozt
773.00
4.00
0.52%
USD/ozt
500.00
-40.00
-7.41%
USD/ozt
1,210.00
-20.00
-1.63%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.00
0.35%
USD/lb
3.05
0.01
0.41%
USD/lb
0.92
0.00
0.40%
USD/lb
7.19
0.34
5.04%
USD/lb
8.94
-0.10
-1.10%
USD/lb
1.01
0.00
-0.25%
Steel Raw Materials
USD/lb
14.38
0.09
0.63%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
7.19
0.34
5.04%
USD/lb
8.94
-0.10
-1.10%
USD/lb
1.01
0.00
-0.25%
Minor Metals
USD/lb
14.38
0.09
0.63%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
78.90
-2.00
-2.47%
USD/mmBTU
4.40
0.21
5.01%
USD/st
52.00
0.42
0.81%
USD/lb
44.00
7.25
19.73%
Industrial Minerals
USD/t
115.00
5.00
4.55%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1634
0.0002
0.11%
Europe
1.2559
0.0083
0.66%
1.5707
0.0006
0.04%
0.0217
0.0003
1.25%
Latin America
0.3885
0.0023
0.60%
0.0017
0.0000
-1.94%
0.0733
-0.0002
-0.26%
0.3422
0.0017
0.50%
North America
0.8850
0.0065
0.74%
0.6367
-0.1649
-20.57%
Oceania
0.8643
-0.0063
-0.72%
Africa
0.0915
0.0024
2.64%