Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 15.76 USD/lb (34,749.92 USD/t | 31,191.03 EUR/t) 21 May 2019 - 52 Week Low 13.15 USD/lb 52 Week High 41.73 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CLA
AUD
0.04
0.01
20.69
HKEX
3788
HKD
0.99
0.08
8.79
ASX
MCR
AUD
0.45
0.02
4.65
ASX
PAN
AUD
0.34
0.01
3.03
ASX
NIC
AUD
0.43
0.01
2.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
9.83
-1.17
-10.64
HKEX
2362
HKD
0.62
-0.06
-8.82
HKEX
1208
HKD
2.47
-0.17
-6.44
ASX
POS
AUD
0.04
0.00
-5.41
HKEX
3833
HKD
0.65
-0.03
-4.41

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.23
57.1 M
LSE
GLEN
GBP
2.66
41.9 M
HKEX
1208
HKD
2.47
39.3 M
ASX
CLA
AUD
0.04
38.0 M
HKEX
3993
HKD
2.54
32.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARV
AUD
0.04
0.00
11.77
TSX
RNX
CAD
0.37
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AVQ
AUD
0.02
-0.01
-29.41
TSX
ECS
CAD
0.31
-0.03
-7.58
LSE-AIM
HZM
GBP
0.02
0.00
-3.23
TSX
POM
CAD
0.66
-0.01
-1.49
TSX
IVN
CAD
3.25
-0.02
-0.61

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
HZM
GBP
0.02
7.8 M
ASX
AVQ
AUD
0.02
7.4 M
TSX
IVN
CAD
3.25
1.2 M
ASX
ARV
AUD
0.04
1.1 M
TSX
RNX
CAD
0.37
580.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NEM
CAD
0.05
0.01
28.57
ASX
AUZ
AUD
0.02
0.01
27.78
ASX
BPL
AUD
0.02
0.00
26.67
TSX-V
GEMC
CAD
0.10
0.02
18.75
TSX-V
VUL
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MKA
CAD
0.13
-0.03
-18.75
TSX-V
MFM
CAD
0.09
-0.02
-18.18
TSX
WM
CAD
0.29
-0.06
-17.39
TSX-V
FMC
CAD
0.05
-0.01
-16.67
ASX
CFE
AUD
0.01
0.00
-15.39

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AUZ
AUD
0.02
59.1 M
SZSE
000060
CNY
4.67
31.0 M
ASX
BLK
AUD
0.01
22.0 M
LSE-AIM
GGP
GBP
0.02
20.4 M
NYSE
FCX
USD
10.06
18.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NEM
CAD
0.05
0.01
28.57
ASX
AUZ
AUD
0.02
0.01
27.78
ASX
BPL
AUD
0.02
0.00
26.67
ASX
CLA
AUD
0.04
0.01
20.69
TSX-V
GEMC
CAD
0.10
0.02
18.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AVQ
AUD
0.02
-0.01
-29.41
TSX-V
MKA
CAD
0.13
-0.03
-18.75
TSX-V
MFM
CAD
0.09
-0.02
-18.18
TSX
WM
CAD
0.29
-0.06
-17.39
TSX-V
FMC
CAD
0.05
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AUZ
AUD
0.02
59.1 M
SHSE
601899
CNY
3.23
57.1 M
LSE
GLEN
GBP
2.66
41.9 M
HKEX
1208
HKD
2.47
39.3 M
ASX
CLA
AUD
0.04
38.0 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
34,749.92
0.00
0.00%
USD/t
34,750.00
0.00
0.00%
USD/t
35,000.00
0.00
0.00%
Molybdenum
USD/t
27,469.60
-198.42
-0.72%
USD/t
27,183.00
NA
NA
USD/t
27,183.00
NA
NA
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
863
-5
-0.58%
World Currencies (in USD)
chg|%
Asia
0.1446
-0.0002
-0.16%
Europe
1.1135
-0.0017
-0.15%
1.2639
-0.0022
-0.17%
0.0154
-0.0002
-0.97%
Latin America
0.2463
-0.0012
-0.47%
0.0014
0.0000
2.21%
0.0526
-0.0001
-0.28%
0.2996
0.0005
0.18%
North America
0.7428
-0.0019
-0.25%
Oceania
0.6873
-0.0007
-0.10%
Africa
0.0692
-0.0004
-0.55%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,277.45
3.34
0.26%
USD/ozt
14.50
0.05
0.31%
USD/ozt
797.75
-5.35
-0.67%
USD/ozt
1,310.05
-5.15
-0.39%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,855.00
0.00
0.00%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-1.12%
USD/lb
2.69
-0.04
-1.38%
USD/lb
0.81
0.00
-0.09%
USD/lb
5.46
0.05
0.96%
USD/lb
8.96
0.03
0.38%
USD/lb
1.24
0.01
0.66%
Steel Raw Materials
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.46
0.05
0.96%
USD/lb
8.96
0.03
0.38%
USD/lb
1.24
0.01
0.66%
Minor Metals
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
72.93
-1.00
-1.35%
USD/mmBTU
2.54
-0.07
-2.68%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%