Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 10.62 USD/lb (23,404.94 USD/t | 20,445.15 EUR/t) 28 Apr 2016 - 52 Week Low 9.85 USD/lb 52 Week High 15.17 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.01
0.01
100.00
TSX
TVI
CAD
0.02
0.01
50.00
TSX
FM
CAD
10.69
1.53
16.70
TSX
S
CAD
0.94
0.04
4.44
ASX
TGS
AUD
0.05
0.00
4.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HIG
AUD
0.07
0.00
-5.20
ASX
POS
AUD
0.04
0.00
-4.88
BRU
NYR
EUR
0.69
-0.03
-4.70
ASX
MLM
AUD
0.03
0.00
-3.33
TSE
2768
JPY
223.00
-7.00
-3.04

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
126.9 M
LSE
GLEN
GBP
1.63
79.8 M
NSE
HINDALCO
INR
96.35
23.9 M
SZSE
000878
CNY
10.70
23.7 M
TSX
FM
CAD
10.69
18.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.56
0.05
9.80
ASX
IGO
AUD
3.06
0.12
4.08
TSX
POM
CAD
1.15
0.01
0.88
TSX
FT
CAD
0.13
0.00
0.00
TSX-V
BAJ
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FCO
CAD
0.31
-0.05
-13.89

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IGO
AUD
3.06
6.6 M
TSX
RNX
CAD
0.56
2.4 M
TSX
FCO
CAD
0.31
702.1 T
TSX
FT
CAD
0.13
566.9 T
TSX-V
BAJ
CAD
0.02
405.6 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
14.00
1.34
10.58

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.01
0.01
100.00
CNSX
ISM
CAD
0.09
0.04
80.00
TSX-V
KS
CAD
0.05
0.02
42.86
TSX-V
FLX
CAD
0.04
0.01
33.33
TSX-V
MFM
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VUL
CAD
0.03
-0.01
-16.67
ASX
PIO
AUD
0.03
0.00
-13.33
ASX
FNT
AUD
0.05
-0.01
-10.53
CNSX
DNI
CAD
0.05
-0.01
-10.00
ASX
HAV
AUD
0.45
-0.04
-8.16

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
14.00
74.6 M
ASX
PIO
AUD
0.03
50.8 M
SZSE
000060
CNY
10.51
23.9 M
NYSE
CLF
USD
5.27
20.7 M
LSE
AAL
GBP
7.63
12.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
14.00
1.34
10.58

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.01
0.01
100.00
TSX-V
CRO
CAD
0.01
0.01
100.00
CNSX
ISM
CAD
0.09
0.04
80.00
TSX
TVI
CAD
0.02
0.01
50.00
TSX-V
KS
CAD
0.05
0.02
42.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VUL
CAD
0.03
-0.01
-16.67
TSX
FCO
CAD
0.31
-0.05
-13.89
ASX
PIO
AUD
0.03
0.00
-13.33
ASX
FNT
AUD
0.05
-0.01
-10.53
CNSX
DNI
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
126.9 M
LSE
GLEN
GBP
1.63
79.8 M
NYSE
FCX
USD
14.00
74.6 M
ASX
PIO
AUD
0.03
50.8 M
NSE
HINDALCO
INR
96.35
23.9 M
Access Global Mining Companies

Cobalt Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
23,404.94
4.85
0.02%
USD/t
23,600.00
100.00
0.43%
USD/t
24,495.00
75.00
0.31%
Molybdenum
USD/t
13,600.10
800.06
6.25%
USD/t
13,800.00
800.00
6.15%
USD/t
14,720.00
795.00
5.71%
LME Warehouse Levels (Tonnes)
chg|%
132
0
0.00%
654
0
0.00%
World Markets
chg|%
Asia
x
25,588.34
-24.57
-0.10%
x
21,099.47
-115.73
-0.55%
x
1,995.17
-3.51
-0.18%
x
16,666.05
-772.94
-4.43%
x
2,938.37
2.99
0.10%
x
2,837.32
-22.75
-0.80%
x
1,246.04
-4.79
-0.38%
x
8,473.87
-113.05
-1.32%
Europe
x
440.89
-5.18
-1.16%
x
2,333.37
-10.56
-0.45%
x
3,417.37
-40.07
-1.16%
x
4,430.57
-69.86
-1.55%
x
10,056.66
-178.81
-1.75%
x
480.50
-5.63
-1.16%
x
661.91
-5.43
-0.81%
x
912.37
-12.76
-1.38%
x
7,949.66
-76.18
-0.95%
Latin America
x
53,870.05
-446.71
-0.82%
x
45,784.77
250.51
0.55%
North America
x
249.04
-1.87
-0.75%
x
2,064.96
-6.86
-0.33%
x
13,951.45
59.72
0.43%
x
232.95
10.51
4.72%
x
7,123.84
8.82
0.12%
x
4,805.29
-52.31
-1.08%
x
4,363.99
-55.13
-1.25%
x
4,793.44
-29.92
-0.62%
x
10,431.88
-48.34
-0.46%
x
674.87
4.17
0.62%
x
477.15
-2.01
-0.42%
x
92.70
5.00
5.70%
x
2,358.97
-5.17
-0.22%
Oceania
x
5,315.90
26.50
0.50%
x
2,234.10
12.90
0.58%
x
6,803.71
13.73
0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,279.50
13.50
1.07%
USD/ozt
17.85
0.25
1.42%
USD/ozt
1,079.50
27.19
2.58%
USD/ozt
627.00
3.75
0.60%
USD/ozt
520.00
0.00
0.00%
USD/ozt
740.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.40%
USD/lb
2.23
-0.01
-0.39%
USD/lb
0.79
0.00
-0.57%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Steel Raw Materials
USD/lb
10.62
0.00
0.02%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Minor Metals
USD/lb
10.62
0.00
0.02%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.31
1.09
2.31%
USD/mmBTU
2.10
0.01
0.48%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
277.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1545
0.0000
-0.02%
Europe
1.1448
0.0000
0.00%
1.4609
0.0000
0.00%
0.0153
0.0001
0.93%
Latin America
0.2910
-0.0001
-0.03%
0.0015
0.0000
0.87%
0.0582
0.0000
0.02%
0.3048
0.0000
-0.01%
North America
0.7966
0.0000
0.00%
0.6845
-0.1890
-21.64%
Oceania
0.7606
-0.0001
-0.01%
Africa
0.0703
0.0000
0.01%