Hide this alert

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 14.40 USD/lb (31,750 USD/t | 25,114 EUR/t) 21 Oct 2014 - 52 Week Low 11.52 USD/lb 52 Week High 15.20 USD/lb

Cobalt Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
30.89
-0.61
-1.94

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FNI
CAD
0.03
0.01
25.00
ASX
TGS
AUD
0.26
0.03
13.33
ASX
PAN
AUD
0.57
0.04
7.55
FWB
S19
EUR
10.44
0.38
3.75
ASX
WSA
AUD
4.64
0.11
2.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MIO
CAD
0.04
-0.01
-12.50
ASX
MBN
AUD
0.03
0.00
-8.82
TSX
S
CAD
2.67
-0.22
-7.61
ASX
AQP
AUD
0.33
-0.02
-4.41
TSX
FM
CAD
18.96
-0.84
-4.24

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
25.8 M
NYSE
FCX
USD
30.89
10.5 M
ASX
TGS
AUD
0.26
4.8 M
ASX
MBN
AUD
0.03
4.1 M
BOVESPA
VALE3
BRL
26.76
4.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFR
CAD
0.28
0.05
21.74
TSX
FT
CAD
0.21
0.01
5.13
ASX
CDU
AUD
1.41
0.01
0.36
TSX
POM
CAD
1.20
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FCO
CAD
0.15
-0.04
-18.92
ASX
EMA
AUD
0.07
-0.01
-15.39
TSX
RNX
CAD
0.35
-0.01
-1.41

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CDU
AUD
1.41
222.6 T
TSX
FCO
CAD
0.15
119.1 T
TSX
FT
CAD
0.21
105.3 T
TSX
RNX
CAD
0.35
86.6 T
TSX
POM
CAD
1.20
19.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MXI
CAD
0.12
0.03
26.32
TSX-V
AYN
CAD
0.12
0.03
26.32
TSX-V
RMD
CAD
0.06
0.01
20.00
TSX-V
ASX
CAD
0.19
0.02
11.77
TSX-V
GZZ
CAD
0.15
0.02
11.54

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HLX
AUD
0.02
-0.01
-17.24
TSX-V
AZM
CAD
0.21
-0.04
-16.00
ASX
RER
AUD
0.05
-0.01
-15.00
ASX
PIO
AUD
0.02
0.00
-11.77
TSX-V
BLT
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BHP
AUD
34.27
5.5 M
LSE
RIO
GBP
30.90
5.2 M
LSE
AAL
GBP
13.57
4.7 M
LSE-AIM
MWA
GBP
0.02
3.6 M
ASX
PIO
AUD
0.02
3.4 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
30.89
-0.61
-1.94

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MXI
CAD
0.12
0.03
26.32
TSX-V
AYN
CAD
0.12
0.03
26.32
TSX
FNI
CAD
0.03
0.01
25.00
TSX-V
AFR
CAD
0.28
0.05
21.74
TSX-V
RMD
CAD
0.06
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FCO
CAD
0.15
-0.04
-18.92
ASX
HLX
AUD
0.02
-0.01
-17.24
TSX-V
AZM
CAD
0.21
-0.04
-16.00
ASX
EMA
AUD
0.07
-0.01
-15.39
ASX
RER
AUD
0.05
-0.01
-15.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
25.8 M
NYSE
FCX
USD
30.89
10.5 M
ASX
BHP
AUD
34.27
5.5 M
LSE
RIO
GBP
30.90
5.2 M
ASX
TGS
AUD
0.26
4.8 M

Cobalt Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
31,750.09
250.00
0.79%
USD/t
31,750.00
250.00
0.79%
USD/t
32,180.00
255.00
0.80%
Molybdenum
USD/t
20,499.90
0.00
0.00%
USD/t
20,500.00
0.00
0.00%
USD/t
21,000.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
156
0
0.00%
501
0
0.00%
World Markets
chg|%
Asia
o
26,787.23
4.66
0.02%
o
23,320.28
24.28
0.10%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
1,935.54
3.11
0.16%
x
15,146.18
52.40
0.35%
x
2,302.18
-20.14
-0.87%
o
3,228.67
5.96
0.18%
x
1,288.31
-4.48
-0.35%
x
8,663.14
46.06
0.53%
Europe
x
396.01
0.50
0.13%
x
2,129.55
6.88
0.32%
x
3,061.75
24.41
0.80%
x
4,105.09
14.15
0.35%
x
8,940.14
5.60
0.06%
x
431.67
1.96
0.46%
x
633.27
7.51
1.20%
x
1,044.38
9.48
0.92%
x
8,506.36
76.04
0.90%
Latin America
x
18,134.34
27.03
0.15%
x
52,451.24
24.12
0.05%
x
43,450.75
-181.17
-0.42%
North America
x
272.23
-2.07
-0.75%
x
1,928.80
-12.49
-0.64%
x
14,312.07
-262.18
-1.80%
x
185.17
-5.45
-2.86%
x
6,983.92
80.33
1.16%
x
4,419.48
60.31
1.38%
x
3,971.39
54.74
1.40%
x
5,427.32
-41.21
-0.75%
x
10,413.62
-88.49
-0.84%
x
808.30
-16.77
-2.03%
x
445.13
-3.18
-0.71%
x
76.11
-2.11
-2.70%
x
2,485.56
-79.15
-3.09%
Oceania
x
5,359.00
-14.30
-0.27%
x
2,094.70
-11.40
-0.54%
x
5,292.43
12.73
0.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,242.78
0.73
0.06%
USD/ozt
17.19
-0.01
-0.06%
USD/ozt
1,261.00
-5.00
-0.39%
USD/ozt
765.50
-6.00
-0.78%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
0.90%
USD/lb
3.02
0.02
0.68%
USD/lb
0.91
-0.01
-0.61%
USD/lb
6.91
-0.04
-0.59%
USD/lb
8.85
0.05
0.52%
USD/lb
0.99
-0.02
-1.55%
Steel Raw Materials
USD/lb
14.40
0.11
0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.91
-0.04
-0.59%
USD/lb
8.85
0.05
0.52%
USD/lb
0.99
-0.02
-1.55%
Minor Metals
USD/lb
14.40
0.11
0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
86.81
0.62
0.72%
USD/mmBTU
3.68
0.02
0.55%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1634
0.0000
0.01%
Europe
1.2643
-0.0068
-0.54%
1.6040
-0.0071
-0.44%
0.0241
-0.0003
-1.38%
Latin America
0.4018
-0.0012
-0.29%
0.0017
0.0000
0.55%
0.0738
0.0000
0.01%
0.3433
-0.0012
-0.35%
North America
0.8896
-0.0010
-0.12%
0.6234
-0.1633
-20.75%
Oceania
0.8786
0.0022
0.25%
Africa
0.0910
0.0005
0.55%