Hide this alert

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 14.97 USD/lb (33,000 USD/t | 24,668 EUR/t) 29 Jul 2014 - 52 Week Low 11.34 USD/lb 52 Week High 15.08 USD/lb

Cobalt Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
37.91
-0.15
-0.39

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.09
0.02
30.77
ASX
PAN
AUD
1.01
0.04
3.61
TSX
PDL
CAD
0.33
0.01
3.13
TSX
S
CAD
4.44
0.08
1.84
FWB
S19
EUR
12.73
0.20
1.60

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
-0.01
-25.00
ASX
MCR
AUD
0.81
-0.07
-7.47
TSX
KAT
CAD
0.51
-0.03
-5.56
ASX
MBN
AUD
0.12
-0.01
-4.00
ASX
MLX
AUD
0.23
-0.01
-2.17

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.76
17.9 M
NYSE
FCX
USD
37.91
7.7 M
ASX
PAN
AUD
1.01
3.1 M
BOVESPA
VALE3
BRL
32.92
3.0 M
ASX
MBN
AUD
0.12
2.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
UEQ
AUD
0.01
0.00
10.00
TSX
RNX
CAD
0.63
0.03
5.00
TSX
FCO
CAD
0.23
0.01
2.27
TSX
FT
CAD
0.40
0.01
1.28
ASX
CDU
AUD
1.74
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CDU
AUD
1.74
491.4 T
ASX
UEQ
AUD
0.01
140.9 T
TSX
RNX
CAD
0.63
138.0 T
ASX
EMA
AUD
0.07
97.0 T
TSX
FCO
CAD
0.23
12.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IXR
AUD
0.04
0.02
89.47
TSX-V
BEL
CAD
0.17
0.05
37.50
ASX
PIO
AUD
0.02
0.01
37.50
TSX-V
GPG
CAD
0.02
0.01
33.33
ASX
MLM
AUD
0.08
0.02
27.87

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLM
CAD
0.01
-0.01
-33.33
TSX
GMC
CAD
0.02
-0.01
-25.00
TSX-V
NNX
CAD
0.06
-0.01
-14.29
ASX
HLX
AUD
0.03
-0.01
-13.51
ASX
QMN
AUD
0.01
0.00
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IXR
AUD
0.04
22.3 M
ASX
PIO
AUD
0.02
10.7 M
LSE-AIM
MWA
GBP
0.04
5.4 M
LSE-AIM
MIO
GBP
0.02
5.1 M
ASX
BHP
AUD
39.06
4.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
37.91
-0.15
-0.39

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IXR
AUD
0.04
0.02
89.47
TSX-V
BEL
CAD
0.17
0.05
37.50
ASX
PIO
AUD
0.02
0.01
37.50
TSX-V
GPG
CAD
0.02
0.01
33.33
TSX-V
CD
CAD
0.09
0.02
30.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLM
CAD
0.01
-0.01
-33.33
TSX
TVI
CAD
0.02
-0.01
-25.00
TSX
GMC
CAD
0.02
-0.01
-25.00
TSX-V
NNX
CAD
0.06
-0.01
-14.29
ASX
HLX
AUD
0.03
-0.01
-13.51

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IXR
AUD
0.04
22.3 M
LSE
GLEN
GBP
3.76
17.9 M
ASX
PIO
AUD
0.02
10.7 M
NYSE
FCX
USD
37.91
7.7 M
LSE-AIM
MWA
GBP
0.04
5.4 M

Cobalt Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,999.89
0.00
0.00%
USD/t
32,600.00
-400.00
-1.21%
USD/t
33,420.00
-125.00
-0.37%
Molybdenum
USD/t
29,500.06
0.00
0.00%
USD/t
29,500.00
0.00
0.00%
USD/t
30,195.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
84
0
0.00%
544
0
0.00%
World Markets
chg|%
Asia
x
26,069.04
63.90
0.25%
x
24,727.02
22.44
0.09%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,080.91
16.44
0.80%
x
15,642.45
25.56
0.16%
x
2,180.45
2.27
0.10%
x
3,351.31
-4.76
-0.14%
x
1,253.57
-0.92
-0.07%
x
9,438.31
28.69
0.31%
Europe
x
407.77
0.53
0.13%
o
2,336.08
-9.36
-0.40%
o
3,119.26
-32.99
-1.05%
o
4,303.66
-56.52
-1.30%
o
9,584.15
-62.28
-0.65%
o
452.02
-1.26
-0.28%
x
688.16
-2.36
-0.34%
o
1,114.56
1.45
0.13%
o
8,481.25
-31.50
-0.37%
Latin America
o
18,134.34
27.03
0.15%
o
56,922.85
-195.82
-0.34%
o
44,492.15
13.05
0.03%
North America
o
293.19
-1.61
-0.55%
o
1,964.84
-8.37
-0.42%
o
15,471.69
22.66
0.15%
o
237.46
-3.02
-1.26%
o
7,395.28
-115.77
-1.54%
o
4,442.70
-13.37
-0.30%
o
3,959.03
-15.03
-0.38%
o
5,941.47
-32.63
-0.55%
o
10,896.36
-61.62
-0.56%
o
1,015.60
-0.97
-0.10%
o
454.18
-1.84
-0.40%
o
100.27
-1.09
-1.07%
o
2,759.57
-15.78
-0.57%
Oceania
x
5,609.40
28.80
0.52%
x
2,235.90
4.90
0.22%
x
5,156.15
-9.41
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,294.82
-4.32
-0.33%
USD/ozt
20.54
-0.03
-0.15%
USD/ozt
1,478.50
0.00
0.00%
USD/ozt
880.50
1.50
0.17%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,270.00
20.00
1.60%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.90
-0.01
-0.68%
USD/lb
3.23
-0.01
-0.22%
USD/lb
1.03
0.00
-0.17%
USD/lb
8.40
-0.12
-1.46%
USD/lb
10.25
0.02
0.22%
USD/lb
1.08
-0.01
-0.71%
Steel Raw Materials
USD/lb
14.97
0.00
0.00%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.40
-0.12
-1.46%
USD/lb
10.25
0.02
0.22%
USD/lb
1.08
-0.01
-0.71%
Minor Metals
USD/lb
14.97
0.00
0.00%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.66
0.27
0.25%
USD/mmbtu
3.77
-0.01
-0.26%
USD/st
60.53
0.33
0.55%
USD/lb
28.50
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1620
0.0002
0.13%
Europe
1.3378
-0.0031
-0.23%
1.6901
-0.0044
-0.26%
0.0281
0.0001
0.27%
Latin America
0.4428
-0.0056
-1.25%
0.0017
-0.0001
-2.83%
0.0759
-0.0006
-0.81%
0.3579
-0.0006
-0.17%
North America
0.9167
-0.0049
-0.53%
0.5917
-0.1541
-20.67%
Oceania
0.9313
-0.0072
-0.76%
Africa
0.0934
-0.0009
-1.01%