Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 27.78 USD/lb (61,249.93 USD/t | 51,944.23 EUR/t) 16 Nov 2017 - 52 Week Low 13.38 USD/lb 52 Week High 28.35 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PAN
AUD
0.46
0.02
4.55
TSX
LUN
CAD
9.42
0.32
3.52
TSX
RNX
CAD
0.17
0.01
3.13
TSX
PDL
CAD
7.90
0.22
2.86
SHSE
601899
CNY
3.69
0.09
2.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MCR
AUD
0.38
-0.03
-7.32
ASX
CDU
AUD
0.32
-0.02
-4.48
SZSE
000878
CNY
12.11
-0.55
-4.34
ASX
WSA
AUD
3.05
-0.07
-2.24
ASX
MLM
AUD
0.05
0.00
-2.17

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.69
186.8 M
HKEX
3993
HKD
4.62
63.9 M
LSE
GLEN
GBP
3.53
34.4 M
SZSE
000878
CNY
12.11
24.1 M
ASX
POS
AUD
0.05
18.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
BZM
GBP
0.02
0.00
7.74
TSX
FT
CAD
0.19
0.01
2.78
TSX
IVN
CAD
4.56
0.05
1.11
TSE
8002
JPY
725.50
3.40
0.47

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CAV
CAD
0.11
-0.01
-4.35
TSX
POM
CAD
0.77
-0.02
-2.53

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
725.50
7.9 M
LSE-AIM
BZM
GBP
0.02
1.7 M
TSX
FT
CAD
0.19
929.3 T
TSX
IVN
CAD
4.56
593.0 T
TSX-V
CAV
CAD
0.11
36.6 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
13.86
0.24
1.76

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTC
CAD
0.03
0.01
25.00
TSX
WG
CAD
0.34
0.07
24.07
ASX
VMC
AUD
0.16
0.03
23.08
CNSX
SX
CAD
0.06
0.01
22.22
ASX
VMS
AUD
0.06
0.01
20.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NIC
CAD
0.02
-0.01
-20.00
TSX-V
CPL
CAD
0.03
-0.01
-16.67
CNSX
MUR
CAD
0.17
-0.03
-15.00
ASX
MZM
AUD
0.29
-0.05
-14.93
TSX-V
MAT
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VMS
AUD
0.06
77.0 M
SZSE
000060
CNY
10.15
25.9 M
ASX
PIO
AUD
0.03
25.8 M
NYSE
FCX
USD
13.86
15.3 M
ASX
AVL
AUD
0.02
11.4 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
13.86
0.24
1.76

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTC
CAD
0.03
0.01
25.00
TSX
WG
CAD
0.34
0.07
24.07
ASX
VMC
AUD
0.16
0.03
23.08
CNSX
SX
CAD
0.06
0.01
22.22
ASX
VMS
AUD
0.06
0.01
20.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NIC
CAD
0.02
-0.01
-20.00
TSX-V
CPL
CAD
0.03
-0.01
-16.67
CNSX
MUR
CAD
0.17
-0.03
-15.00
ASX
MZM
AUD
0.29
-0.05
-14.93
TSX-V
MAT
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.69
186.8 M
ASX
VMS
AUD
0.06
77.0 M
HKEX
3993
HKD
4.62
63.9 M
LSE
GLEN
GBP
3.53
34.4 M
SZSE
000060
CNY
10.15
25.9 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
61,249.93
0.00
0.00%
USD/t
61,500.00
250.00
0.41%
USD/t
61,750.00
250.00
0.41%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,735.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
733
0
0.00%
World Markets
chg|%
Asia
x
33,310.08
-78.39
-0.23%
x
29,250.09
35.73
0.12%
x
2,537.19
-8.86
-0.35%
x
22,378.14
-225.16
-1.00%
x
3,383.24
-9.44
-0.28%
x
3,382.32
16.62
0.49%
x
1,289.37
1.03
0.08%
x
10,732.67
19.00
0.18%
Europe
x
536.86
-2.86
-0.53%
x
3,318.02
-12.73
-0.38%
x
3,952.91
-34.56
-0.87%
x
5,318.40
-17.45
-0.33%
x
13,003.01
-48.70
-0.37%
x
577.36
-4.61
-0.79%
x
881.65
-6.55
-0.74%
x
906.36
0.81
0.09%
x
9,148.37
10.60
0.12%
Latin America
x
73,486.54
974.40
1.34%
x
47,849.51
69.15
0.14%
North America
x
342.02
-1.13
-0.33%
x
2,578.92
-4.02
-0.16%
x
15,998.57
36.52
0.23%
x
187.83
1.35
0.72%
x
10,789.29
148.71
1.40%
x
6,793.29
50.95
0.76%
x
6,339.14
45.68
0.73%
x
5,647.48
12.28
0.22%
x
12,304.21
22.93
0.19%
x
799.35
3.83
0.48%
x
597.36
-0.35
-0.06%
x
80.83
0.76
0.95%
x
2,596.23
1.78
0.07%
Oceania
x
6,044.80
21.30
0.35%
x
2,656.90
3.40
0.13%
x
8,063.15
27.15
0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,294.37
15.02
1.17%
USD/ozt
17.31
0.21
1.23%
USD/ozt
953.50
20.00
2.14%
USD/ozt
992.00
1.25
0.13%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,500.00
50.00
3.45%
USD/ozt
130.00
5.00
4.00%
Base Metals
USD/lb
0.96
0.01
1.15%
USD/lb
3.07
0.02
0.72%
USD/lb
1.10
0.00
0.16%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Steel Raw Materials
USD/lb
27.78
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Minor Metals
USD/lb
27.78
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
61.79
0.20
0.32%
USD/mmBTU
3.09
-0.01
-0.32%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1509
0.0001
0.04%
Europe
1.1791
0.0000
0.00%
1.3217
0.0000
0.00%
0.0170
0.0000
-0.21%
Latin America
0.3069
-0.0001
-0.03%
0.0016
0.0000
-0.26%
0.0529
0.0000
-0.09%
0.3082
-0.0001
-0.02%
North America
0.7833
0.0000
0.00%
Oceania
0.7566
0.0000
0.00%
Africa
0.0716
0.0000
-0.03%