Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 25.06 USD/lb (55,250.05 USD/t | 50,660.98 EUR/t) 25 Apr 2017 - 52 Week Low 10.43 USD/lb 52 Week High 25.63 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CML
CAD
0.17
0.06
57.14
TSX-V
ASN
CAD
0.04
0.01
16.67
ASX
HIG
AUD
0.07
0.00
6.25
TSE
5706
JPY
370.00
18.00
5.11
HKEX
3833
HKD
0.99
0.04
4.21

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MCR
AUD
0.18
-0.01
-5.41
TSX
KAT
CAD
0.40
-0.02
-4.82
JSE
SGL
ZAR
26.88
-0.94
-3.38
BRU
NYR
EUR
5.02
-0.15
-2.90
ASX
WSA
AUD
2.17
-0.05
-2.25

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.36
87.3 M
LSE
GLEN
GBP
3.12
42.8 M
HKEX
3993
HKD
2.44
30.5 M
SZSE
000878
CNY
12.51
17.6 M
SHSE
600432
CNY
6.86
15.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSE
8002
JPY
664.20
8.30
1.27
TSX
POM
CAD
0.97
0.00
0.00
TSX
RNX
CAD
0.23
0.00
0.00
TSX-V
CAV
CAD
0.15
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.19
-0.01
-2.56
ASX
IGO
AUD
3.23
-0.07
-2.12
TSX
IVN
CAD
4.88
-0.06
-1.22

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
664.20
6.1 M
TSX
IVN
CAD
4.88
2.9 M
ASX
IGO
AUD
3.23
2.8 M
TSX
RNX
CAD
0.23
488.2 T
TSX
FT
CAD
0.19
368.6 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
13.10
0.87
7.11

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ABE
CAD
0.15
0.13
500.00
CNSX
DST
CAD
0.06
0.02
33.33
TSX-V
BEA
CAD
0.08
0.01
15.39
TSX-V
STM
CAD
1.03
0.13
14.44
ASX
QMN
AUD
0.08
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.02
-0.01
-20.00
TSX-V
NIC
CAD
0.02
-0.01
-20.00
CNSX
DNI
CAD
0.06
-0.01
-14.29
TSX
WM
CAD
0.11
-0.02
-12.50
TSX
ABX
CAD
22.89
-2.82
-10.97

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
13.10
50.6 M
ASX
AVL
AUD
0.02
28.3 M
NYSE
CLF
USD
7.23
16.0 M
SZSE
000060
CNY
10.02
14.4 M
LSE
AAL
GBP
11.23
12.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
13.10
0.87
7.11

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ABE
CAD
0.15
0.13
500.00
TSX-V
CML
CAD
0.17
0.06
57.14
CNSX
DST
CAD
0.06
0.02
33.33
TSX-V
ASN
CAD
0.04
0.01
16.67
TSX-V
BEA
CAD
0.08
0.01
15.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.02
-0.01
-20.00
TSX-V
NIC
CAD
0.02
-0.01
-20.00
CNSX
DNI
CAD
0.06
-0.01
-14.29
TSX
WM
CAD
0.11
-0.02
-12.50
TSX
ABX
CAD
22.89
-2.82
-10.97

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.36
87.3 M
NYSE
FCX
USD
13.10
50.6 M
LSE
GLEN
GBP
3.12
42.8 M
HKEX
3993
HKD
2.44
30.5 M
ASX
AVL
AUD
0.02
28.3 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
55,250.05
0.00
0.00%
USD/t
55,250.00
0.00
0.00%
USD/t
55,500.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,970.00
-5.00
-0.03%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
779
0
0.00%
World Markets
chg|%
Asia
x
30,078.47
48.27
0.16%
o
24,575.01
11.76
0.05%
o
2,207.99
6.27
0.28%
o
19,253.30
47.71
0.25%
o
3,129.45
-1.90
-0.06%
o
3,174.23
1.39
0.04%
x
1,274.28
5.35
0.42%
o
9,632.69
-7.24
-0.08%
Europe
x
524.70
0.82
0.16%
x
2,974.61
26.30
0.89%
x
3,893.10
12.09
0.31%
x
5,293.28
20.42
0.39%
x
12,483.39
16.89
0.14%
x
580.83
2.51
0.43%
x
764.64
-0.80
-0.10%
x
906.36
0.81
0.09%
x
8,827.89
54.75
0.62%
Latin America
x
64,891.53
-252.15
-0.39%
x
49,565.16
-242.69
-0.49%
North America
x
290.65
-0.71
-0.24%
x
2,387.59
-1.39
-0.06%
x
15,649.54
-95.14
-0.60%
x
192.16
1.05
0.55%
x
8,474.29
121.68
1.46%
x
6,025.49
21.33
0.36%
x
5,548.19
24.71
0.45%
x
5,204.19
-9.88
-0.19%
x
11,592.26
-2.41
-0.02%
x
806.67
0.24
0.03%
x
554.44
-0.08
-0.01%
x
83.14
1.11
1.35%
x
2,555.48
-9.83
-0.38%
Oceania
o
5,945.10
8.30
0.14%
o
2,386.20
6.90
0.29%
o
7,358.42
23.29
0.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,267.00
-0.80
-0.06%
USD/ozt
17.49
0.04
0.23%
USD/ozt
949.95
-0.50
-0.05%
USD/ozt
809.98
-1.02
-0.13%
USD/ozt
905.00
20.00
2.26%
USD/ozt
1,025.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.01
0.78%
USD/lb
2.56
0.02
0.72%
USD/lb
0.99
0.01
0.84%
USD/lb
4.19
-0.02
-0.38%
USD/lb
8.86
-0.03
-0.38%
USD/lb
1.17
0.00
-0.38%
Steel Raw Materials
USD/lb
25.06
0.00
0.00%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.19
-0.02
-0.38%
USD/lb
8.86
-0.03
-0.38%
USD/lb
1.17
0.00
-0.38%
Minor Metals
USD/lb
25.06
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
51.64
-0.02
-0.04%
USD/mmBTU
3.19
0.02
0.63%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1450
-0.0003
-0.21%
Europe
1.0906
-0.0024
-0.22%
1.2865
0.0032
0.25%
0.0176
-0.0002
-1.23%
Latin America
0.3152
-0.0024
-0.75%
0.0015
0.0000
0.29%
0.0527
-0.0003
-0.52%
0.3086
-0.0012
-0.39%
North America
0.7383
0.0016
0.21%
Oceania
0.7483
-0.0057
-0.75%
Africa
0.0758
-0.0007
-0.94%