Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 24.95 USD/lb (55,000.04 USD/t | 48,471.00 EUR/t) 14 Nov 2018 - 52 Week Low 20.41 USD/lb 52 Week High 43.32 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BRU
NYR
EUR
0.69
0.09
15.80
TSX-V
CAV
CAD
0.08
0.01
6.67
ASX
HAV
AUD
0.19
0.01
2.70
TSX
ABX
CAD
16.85
0.41
2.49
TSX
RNX
CAD
0.55
0.01
1.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CML
CAD
0.08
-0.01
-11.76
ASX
HIG
AUD
0.10
-0.01
-4.76
HKEX
1208
HKD
3.39
-0.16
-4.51
HKEX
3833
HKD
0.74
-0.02
-2.63
ASX
WSA
AUD
2.29
-0.06
-2.55

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.44
97.7 M
LSE
GLEN
GBP
2.92
59.6 M
HKEX
2362
HKD
0.72
36.5 M
BOVESPA
VALE3
BRL
55.16
28.4 M
HKEX
3993
HKD
3.17
18.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
IVN
CAD
2.62
0.14
5.65
TSX
POM
CAD
1.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.10
-0.01
-4.76
ASX
ARV
AUD
0.15
-0.01
-3.23
TSX
ECS
CAD
0.63
-0.02
-3.08
ASX
AVQ
AUD
0.09
0.00
-1.10

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
IVN
CAD
2.62
1.2 M
ASX
AVQ
AUD
0.09
432.8 K
ASX
ARV
AUD
0.15
315.4 K
TSX
FT
CAD
0.10
205.0 K
TSX
ECS
CAD
0.63
114.3 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GEMC
CAD
0.09
0.02
30.77
TSX-V
CPL
CAD
0.03
0.01
25.00
TSX-V
CMD
CAD
0.11
0.02
23.53
TSX-V
MQR
CAD
0.23
0.04
17.95
ASX
ASN
AUD
0.09
0.01
16.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNT
CAD
0.08
-0.03
-25.00
TSX-V
SB
CAD
0.03
-0.01
-16.67
TSX-V
TRS
CAD
0.03
-0.01
-16.67
TSX-V
GSS
CAD
0.06
-0.01
-15.38
TSX-V
EDDY
CAD
0.09
-0.02
-15.00

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
4.41
35.2 M
ASX
AZY
AUD
0.03
28.8 M
LSE-AIM
ARCM
GBP
0.03
20.6 M
ASX
AUZ
AUD
0.06
19.2 M
ASX
ASN
AUD
0.09
16.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GEMC
CAD
0.09
0.02
30.77
TSX-V
CPL
CAD
0.03
0.01
25.00
TSX-V
CMD
CAD
0.11
0.02
23.53
TSX-V
MQR
CAD
0.23
0.04
17.95
ASX
ASN
AUD
0.09
0.01
16.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNT
CAD
0.08
-0.03
-25.00
TSX-V
SB
CAD
0.03
-0.01
-16.67
TSX-V
TRS
CAD
0.03
-0.01
-16.67
TSX-V
GSS
CAD
0.06
-0.01
-15.38
TSX-V
EDDY
CAD
0.09
-0.02
-15.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.44
97.7 M
LSE
GLEN
GBP
2.92
59.6 M
HKEX
2362
HKD
0.72
36.5 M
SZSE
000060
CNY
4.41
35.2 M
ASX
AZY
AUD
0.03
28.8 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
55,000.04
4,000.07
7.84%
USD/t
55,000.00
4,000.00
7.84%
USD/t
55,250.00
4,000.00
7.80%
Molybdenum
USD/t
26,000.00
0.00
0.00%
USD/t
26,000.00
0.00
0.00%
USD/t
25,940.00
-5.00
-0.02%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
742
-1
-0.13%
World Markets
chg|%
Asia
o
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
o
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
o
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
o
3,737.53
-31.95
-0.85%
o
5,406.76
-64.04
-1.17%
o
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,216.10
1.94
0.16%
USD/ozt
14.29
0.00
0.00%
USD/ozt
842.50
0.40
0.05%
USD/ozt
1,162.60
5.60
0.48%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
2,515.00
0.00
0.00%
USD/ozt
270.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.00
0.31%
USD/lb
2.77
-0.01
-0.39%
USD/lb
0.87
0.00
0.54%
USD/lb
5.09
-0.07
-1.27%
USD/lb
8.77
0.02
0.23%
USD/lb
1.15
-0.02
-1.74%
Steel Raw Materials
USD/lb
24.95
1.81
7.84%
USD/lb
11.79
0.00
0.00%
USD/lb
5.09
-0.07
-1.27%
USD/lb
8.77
0.02
0.23%
USD/lb
1.15
-0.02
-1.74%
Minor Metals
USD/lb
24.95
1.81
7.84%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.69
0.05
0.08%
USD/mmBTU
4.56
0.13
2.93%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1439
0.0000
0.00%
Europe
1.1364
0.0056
0.50%
1.2829
-0.0165
-1.27%
0.0152
0.0003
2.01%
Latin America
0.2643
0.0000
0.00%
0.0015
0.0000
0.00%
0.0495
0.0005
1.02%
0.2958
0.0002
0.07%
North America
0.7607
0.0052
0.69%
Oceania
0.7282
0.0048
0.66%
Africa
0.0707
0.0012
1.73%