Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 20.18 USD/lb (44,500.09 USD/t | 42,196.76 EUR/t) 17 Feb 2017 - 52 Week Low 9.91 USD/lb 52 Week High 20.18 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
KAT
CAD
0.48
0.07
17.07
HKEX
1258
HKD
1.45
0.20
16.00
ASX
POS
AUD
0.05
0.00
4.55
ASX
MLX
AUD
0.88
0.02
2.33
JSE
ARI
ZAR
110.75
1.63
1.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ASA
GBP
0.02
0.00
-13.85
TSX
S
CAD
1.18
-0.13
-9.92
TSX-V
CML
CAD
0.08
-0.01
-5.88
TSX
FM
CAD
15.00
-0.87
-5.48
ASX
HIG
AUD
0.08
0.00
-4.71

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.57
98.8 M
HKEX
3993
HKD
2.64
68.5 M
SZSE
000878
CNY
15.91
53.3 M
LSE
GLEN
GBP
3.19
52.6 M
HKEX
1208
HKD
3.07
21.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.29
0.03
11.54
TSE
8002
JPY
728.60
3.00
0.41
TSX
IVN
CAD
4.86
0.00
0.00
TSX
RNX
CAD
0.38
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IGO
AUD
4.26
-0.16
-3.62
TSX-V
CAV
CAD
0.24
-0.01
-2.04
TSX
POM
CAD
1.08
-0.02
-1.82

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
728.60
7.3 M
TSX
FT
CAD
0.29
3.7 M
TSX
IVN
CAD
4.86
2.9 M
ASX
IGO
AUD
4.26
2.1 M
TSX
RNX
CAD
0.38
634.5 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
14.91
-0.16
-1.06

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.03
0.01
66.67
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
NIC
CAD
0.03
0.01
50.00
ASX
GME
AUD
0.09
0.02
22.86
ASX
GBZ
AUD
0.02
0.00
21.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.12
-0.02
-14.29
TSX-V
CSR
CAD
0.20
-0.03
-13.04
ASX
PUN
AUD
0.07
-0.01
-12.99
TSX-V
BEL
CAD
0.04
-0.01
-12.50
TSX-V
TRS
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
11.97
33.5 M
ASX
AYR
AUD
0.01
25.6 M
NYSE
FCX
USD
14.91
24.2 M
NYSE
CLF
USD
11.49
21.0 M
ASX
RIR
AUD
0.03
9.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
14.91
-0.16
-1.06

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.03
0.01
66.67
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
NIC
CAD
0.03
0.01
50.00
ASX
GME
AUD
0.09
0.02
22.86
ASX
GBZ
AUD
0.02
0.00
21.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.12
-0.02
-14.29
LSE-AIM
ASA
GBP
0.02
0.00
-13.85
TSX-V
CSR
CAD
0.20
-0.03
-13.04
ASX
PUN
AUD
0.07
-0.01
-12.99
TSX-V
BEL
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.57
98.8 M
HKEX
3993
HKD
2.64
68.5 M
SZSE
000878
CNY
15.91
53.3 M
LSE
GLEN
GBP
3.19
52.6 M
SZSE
000060
CNY
11.97
33.5 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
44,500.09
1,000.02
2.30%
USD/t
44,500.00
1,000.00
2.30%
USD/t
44,750.00
1,000.00
2.29%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,980.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
677
0
0.00%
World Markets
chg|%
Asia
o
28,770.47
53.77
0.19%
x
24,181.31
7.20
0.03%
x
2,105.15
19.18
0.92%
x
19,387.67
119.80
0.62%
x
3,252.55
10.33
0.32%
o
3,091.20
-9.73
-0.31%
o
1,295.37
-0.16
-0.01%
x
9,771.25
-55.64
-0.57%
Europe
o
497.05
1.83
0.37%
o
2,810.41
3.92
0.14%
o
3,617.16
-0.19
-0.01%
o
4,873.83
7.94
0.16%
o
11,883.39
65.42
0.55%
x
559.32
0.50
0.09%
x
771.19
8.79
1.15%
o
906.36
0.81
0.09%
o
8,549.49
50.93
0.60%
Latin America
x
68,582.92
826.77
1.22%
x
47,106.98
-52.18
-0.11%
North America
x
276.45
0.50
0.18%
x
2,351.16
8.15
0.35%
x
15,838.63
28.86
0.18%
x
214.54
-5.69
-2.58%
x
7,764.26
17.92
0.23%
x
5,838.58
31.27
0.54%
x
5,324.72
29.23
0.55%
x
5,152.19
20.63
0.40%
x
11,510.91
42.90
0.37%
x
843.92
-2.39
-0.28%
x
546.45
1.86
0.34%
x
92.56
-1.79
-1.90%
x
2,467.95
3.74
0.15%
Oceania
x
5,830.60
-9.90
-0.17%
x
2,360.40
-9.40
-0.40%
x
7,108.76
9.26
0.13%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,230.85
-6.58
-0.53%
USD/ozt
17.94
-0.12
-0.66%
USD/ozt
995.00
-10.50
-1.04%
USD/ozt
766.93
-8.07
-1.04%
USD/ozt
735.00
0.00
0.00%
USD/ozt
900.00
25.00
2.86%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
-0.01
-0.66%
USD/lb
2.69
-0.03
-1.26%
USD/lb
1.03
0.00
-0.17%
USD/lb
4.94
0.01
0.23%
USD/lb
8.96
-0.07
-0.75%
USD/lb
1.28
0.00
-0.37%
Steel Raw Materials
USD/lb
20.18
0.45
2.30%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.94
0.01
0.23%
USD/lb
8.96
-0.07
-0.75%
USD/lb
1.28
0.00
-0.37%
Minor Metals
USD/lb
20.18
0.45
2.30%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
56.12
0.87
1.57%
USD/mmBTU
2.77
-0.11
-3.82%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1453
-0.0006
-0.42%
Europe
1.0546
-0.0080
-0.75%
1.2431
0.0000
0.00%
0.0172
0.0000
0.29%
Latin America
0.3239
0.0018
0.57%
0.0016
0.0000
-2.50%
0.0489
0.0000
-0.02%
0.3079
0.0012
0.39%
North America
0.7602
-0.0038
-0.50%
Oceania
0.7657
-0.0011
-0.14%
Africa
0.0762
-0.0003
-0.44%