Hide this alert

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 12.47 USD/lb (27,500 USD/t | 24,961 EUR/t) 04 Mar 2015 - 52 Week Low 12.47 USD/lb 52 Week High 15.20 USD/lb

Cobalt Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
20.87
-0.12
-0.57

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.07
0.01
20.37
TSX-V
ASN
CAD
0.04
0.01
16.67
TSX
WG
CAD
0.59
0.02
3.51
ASX
ABY
AUD
0.18
0.01
2.86
LSE-AIM
MWA
GBP
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WSA
AUD
3.82
-0.23
-5.68
TSX
S
CAD
2.29
-0.10
-4.18
LSE
VED
GBP
5.76
-0.25
-4.16
ASX
PAN
AUD
0.56
-0.02
-3.45
TSX
KAT
CAD
0.29
-0.01
-3.39

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.83
57.0 M
ASX
MBN
AUD
0.07
22.2 M
NYSE
FCX
USD
20.87
19.1 M
BOVESPA
VALE3
BRL
20.39
6.0 M
TSX
FM
CAD
15.35
3.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.09
0.01
6.25
TSX
FCO
CAD
0.17
0.01
3.03
TSX-V
BAJ
CAD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SIR
AUD
2.75
-0.11
-3.85
TSX
RNX
CAD
0.33
-0.01
-2.99

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SIR
AUD
2.75
1.4 M
TSX
FT
CAD
0.09
143.2 T
TSX
RNX
CAD
0.33
121.4 T
TSX
FCO
CAD
0.17
95.2 T
TSX-V
BAJ
CAD
0.04
45.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MGY
AUD
0.02
0.01
29.41
ASX
DRA
AUD
0.18
0.03
20.00
TSX-V
BEX
CAD
0.04
0.01
16.67
TSX-V
CYP
CAD
0.10
0.01
11.11
ASX
IVR
AUD
0.01
0.00
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CMD
CAD
0.03
-0.01
-14.29
ASX
HCH
AUD
0.13
-0.02
-13.79
TSX-V
WHY
CAD
0.26
-0.04
-12.07
ASX
MLM
AUD
0.05
-0.01
-12.07
TSX
WM
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
AAL
GBP
11.67
6.3 M
ASX
NCM
AUD
13.77
4.0 M
ASX
RIO
AUD
62.40
3.0 M
TSX
TCK-B
CAD
18.63
2.7 M
ASX
BGS
AUD
0.02
2.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
20.87
-0.12
-0.57

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MGY
AUD
0.02
0.01
29.41
ASX
MBN
AUD
0.07
0.01
20.37
ASX
DRA
AUD
0.18
0.03
20.00
TSX-V
BEX
CAD
0.04
0.01
16.67
TSX-V
ASN
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CMD
CAD
0.03
-0.01
-14.29
ASX
HCH
AUD
0.13
-0.02
-13.79
TSX-V
WHY
CAD
0.26
-0.04
-12.07
ASX
MLM
AUD
0.05
-0.01
-12.07
TSX
WM
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.83
57.0 M
ASX
MBN
AUD
0.07
22.2 M
NYSE
FCX
USD
20.87
19.1 M
LSE
AAL
GBP
11.67
6.3 M
BOVESPA
VALE3
BRL
20.39
6.0 M

Cobalt Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
27,500.02
-500.01
-1.79%
USD/t
27,800.00
-200.00
-0.71%
USD/t
28,515.00
-275.00
-0.96%
Molybdenum
USD/t
17,299.89
0.00
0.00%
USD/t
17,500.00
0.00
0.00%
USD/t
18,250.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
156
0
0.00%
477
0
0.00%
World Markets
chg|%
Asia
o
29,448.95
12.18
0.04%
o
24,190.98
-44.78
-0.18%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
2,013.06
9.09
0.45%
x
18,956.86
142.01
0.75%
o
3,239.32
-8.72
-0.27%
o
3,418.78
8.47
0.25%
x
1,356.12
-3.51
-0.26%
x
9,601.36
-63.75
-0.66%
Europe
x
488.99
4.03
0.83%
x
2,502.55
36.90
1.50%
x
3,733.58
32.63
0.88%
x
4,970.42
41.38
0.84%
x
11,520.78
93.14
0.82%
x
539.68
-0.02
0.00%
x
662.16
5.84
0.89%
x
1,130.65
7.65
0.68%
x
9,039.79
42.28
0.47%
Latin America
x
18,134.34
27.03
0.15%
x
50,316.59
-155.51
-0.31%
x
43,529.87
245.44
0.57%
North America
x
270.32
1.97
0.73%
x
2,101.86
3.32
0.16%
x
15,103.11
-33.59
-0.22%
x
180.15
-0.73
-0.40%
x
6,525.31
32.57
0.50%
x
4,967.14
5.90
0.12%
x
4,445.36
2.95
0.07%
x
5,483.06
-5.64
-0.10%
x
11,018.34
3.64
0.03%
x
696.92
-2.51
-0.36%
x
486.21
0.70
0.14%
x
72.56
-0.38
-0.52%
x
2,524.95
-10.78
-0.43%
Oceania
x
5,869.00
-4.70
-0.08%
x
2,206.80
-11.10
-0.50%
x
5,900.95
44.18
0.75%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,198.95
-0.94
-0.08%
USD/ozt
16.18
-0.05
-0.28%
USD/ozt
1,182.50
2.50
0.21%
USD/ozt
828.50
0.50
0.06%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
0.20%
USD/lb
2.67
0.01
0.46%
USD/lb
0.79
0.01
0.64%
USD/lb
6.27
0.10
1.69%
USD/lb
8.13
0.07
0.87%
USD/lb
0.92
0.00
-0.15%
Steel Raw Materials
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.85
0.00
0.00%
USD/lb
6.27
0.10
1.69%
USD/lb
8.13
0.07
0.87%
USD/lb
0.92
0.00
-0.15%
Minor Metals
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.85
0.00
0.00%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
60.79
0.30
0.50%
USD/mmBTU
2.77
0.00
0.00%
USD/st
52.37
0.84
1.63%
USD/lb
39.25
0.50
1.29%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1596
0.0002
0.16%
Europe
1.1017
-0.0062
-0.56%
1.5240
-0.0023
-0.15%
0.0166
0.0005
2.82%
Latin America
0.3330
-0.0030
-0.90%
0.0016
0.0000
0.55%
0.0657
-0.0007
-1.02%
0.3224
-0.0009
-0.28%
North America
0.8005
-0.0043
-0.54%
0.6561
-0.2465
-27.30%
Oceania
0.7796
-0.0026
-0.34%
Africa
0.0845
-0.0003
-0.40%