Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 11.91 USD/lb (26,250.00 USD/t | 23,517.38 EUR/t) 30 Aug 2016 - 52 Week Low 9.85 USD/lb 52 Week High 12.93 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MCR
AUD
0.34
0.05
15.52
ASX
MLM
AUD
0.04
0.00
8.57
ASX
PAN
AUD
0.22
0.02
7.50
LSE-AIM
ASA
GBP
0.01
0.00
5.60
HKEX
2362
HKD
0.35
0.02
4.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WG
CAD
0.42
-0.04
-8.79
TSX-V
CML
CAD
0.07
-0.01
-6.67
TSX
FM
CAD
10.09
-0.69
-6.40
ASX
POS
AUD
0.05
0.00
-5.56
TSX
PDL
CAD
5.80
-0.31
-5.07

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.34
80.7 M
LSE
GLEN
GBP
1.77
51.6 M
LSE-AIM
ASA
GBP
0.01
17.6 M
TSE
5706
JPY
208.00
11.0 M
SZSE
000878
CNY
10.64
8.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ECS
CAD
0.60
0.03
5.26
TSX
POM
CAD
1.16
0.02
1.75
TSE
5020
JPY
378.50
3.70
0.99
TSE
8002
JPY
507.40
0.30
0.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.31
-0.06
-15.28
TSX
FT
CAD
0.12
-0.01
-4.17
ASX
CDU
AUD
0.52
-0.01
-0.95
ASX
IGO
AUD
3.81
-0.02
-0.52
TSX
DC.A
CAD
5.97
-0.03
-0.50

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5020
JPY
378.50
8.9 M
TSE
8002
JPY
507.40
4.6 M
ASX
IGO
AUD
3.81
2.6 M
TSX
RNX
CAD
0.31
1.6 M
TSX
ECS
CAD
0.60
241.1 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
10.56
-0.42
-3.83

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.02
0.01
50.00
ASX
CZI
AUD
0.05
0.01
18.42
ASX
CGM
AUD
0.02
0.00
14.29
TSX-V
GUG
CAD
0.04
0.01
14.29
TSX-V
WHY
CAD
0.18
0.02
12.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.05
-0.01
-16.67
TSX-V
FLX
CAD
0.03
-0.01
-14.29
TSX-V
KS
CAD
0.12
-0.02
-11.54
TSX
AR
CAD
3.16
-0.39
-10.99
LSE-AIM
MIO
GBP
0.01
0.00
-10.61

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
10.56
28.2 M
SZSE
000060
CNY
10.79
20.8 M
NYSE
CLF
USD
5.75
8.5 M
LSE
AAL
GBP
8.18
6.6 M
LSE
ANTO
GBP
5.12
4.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
10.56
-0.42
-3.83

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.02
0.01
50.00
ASX
CZI
AUD
0.05
0.01
18.42
ASX
MCR
AUD
0.34
0.05
15.52
ASX
CGM
AUD
0.02
0.00
14.29
TSX-V
GUG
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.05
-0.01
-16.67
TSX
RNX
CAD
0.31
-0.06
-15.28
TSX-V
FLX
CAD
0.03
-0.01
-14.29
TSX-V
KS
CAD
0.12
-0.02
-11.54
TSX
AR
CAD
3.16
-0.39
-10.99

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.34
80.7 M
LSE
GLEN
GBP
1.77
51.6 M
NYSE
FCX
USD
10.56
28.2 M
SZSE
000060
CNY
10.79
20.8 M
LSE-AIM
ASA
GBP
0.01
17.6 M
Access Global Mining Companies

Cobalt Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
26,250.00
0.00
0.00%
USD/t
26,250.00
0.00
0.00%
USD/t
26,825.00
0.00
0.00%
Molybdenum
USD/t
16,500.06
0.00
0.00%
USD/t
16,500.00
0.00
0.00%
USD/t
17,250.00
-10.00
-0.06%
LME Warehouse Levels (Tonnes)
chg|%
18
0
0.00%
635
0
0.00%
World Markets
chg|%
Asia
x
28,461.38
89.13
0.31%
x
23,020.93
-22.15
-0.10%
x
2,029.59
-8.99
-0.44%
x
16,891.93
34.10
0.20%
x
3,084.84
11.92
0.39%
x
2,821.24
-1.44
-0.05%
x
1,271.24
-2.23
-0.18%
x
9,115.47
81.00
0.90%
Europe
x
454.90
-0.66
-0.14%
x
2,317.83
-14.60
-0.63%
x
3,555.89
2.61
0.07%
x
4,449.77
-1.63
-0.04%
x
10,612.79
-14.39
-0.14%
x
508.66
-0.69
-0.14%
x
678.81
-2.60
-0.38%
x
880.98
6.08
0.69%
x
8,180.94
-47.40
-0.58%
Latin America
x
57,786.28
-793.69
-1.35%
x
47,541.32
-108.37
-0.23%
North America
x
257.89
-0.95
-0.37%
x
2,171.16
-2.40
-0.11%
x
14,597.15
-56.53
-0.39%
x
222.00
-1.14
-0.51%
x
7,414.19
-2.62
-0.04%
x
5,222.99
-6.89
-0.13%
x
4,775.99
-11.78
-0.25%
x
4,848.45
-3.77
-0.08%
x
10,765.73
-14.48
-0.13%
x
785.75
-4.43
-0.56%
x
502.99
-0.57
-0.11%
x
90.26
-0.25
-0.28%
x
2,374.35
1.38
0.06%
Oceania
x
5,535.60
-37.90
-0.68%
x
2,440.40
-14.80
-0.60%
x
7,379.73
-9.22
-0.12%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,310.10
-2.35
-0.18%
USD/ozt
18.70
0.06
0.32%
USD/ozt
1,053.50
-4.05
-0.38%
USD/ozt
673.60
-5.93
-0.87%
USD/ozt
650.00
0.00
0.00%
USD/ozt
665.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
0.00
0.00%
USD/lb
2.09
-0.01
-0.28%
USD/lb
0.85
0.00
0.12%
USD/lb
4.41
-0.03
-0.56%
USD/lb
8.54
-0.04
-0.50%
USD/lb
1.05
0.00
-0.30%
Steel Raw Materials
USD/lb
11.91
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/lb
4.41
-0.03
-0.56%
USD/lb
8.54
-0.04
-0.50%
USD/lb
1.05
0.00
-0.30%
Minor Metals
USD/lb
11.91
0.00
0.00%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
48.15
-1.42
-2.86%
USD/mmBTU
2.82
-0.10
-3.42%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1497
0.0000
0.02%
Europe
1.1162
0.0014
0.13%
1.3145
0.0062
0.48%
0.0153
0.0000
0.09%
Latin America
0.3098
0.0010
0.32%
0.0015
0.0000
-0.94%
0.0532
0.0001
0.19%
0.2963
0.0010
0.34%
North America
0.7630
-0.0009
-0.11%
Oceania
0.7520
0.0004
0.06%
Africa
0.0680
-0.0010
-1.39%