Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 17.24 USD/lb (37,999.98 USD/t | 33,421.26 EUR/t) 18 Jan 2019 - 52 Week Low 17.24 USD/lb 52 Week High 43.32 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.54
0.06
11.34
HKEX
1208
HKD
3.56
0.25
7.55
HKEX
1258
HKD
1.95
0.09
4.84
ASX
PAN
AUD
0.46
0.02
4.60
TSX
KAT
CAD
0.69
0.03
4.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
XTM
CAD
0.11
-0.01
-4.55
TSX
PDL
CAD
12.61
-0.39
-3.00
ASX
HAV
AUD
0.17
-0.01
-2.94
TSX
S
CAD
0.41
-0.01
-2.38
TSX
NEXA
CAD
13.60
-0.32
-2.30

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.03
127.6 M
LSE
GLEN
GBP
2.98
51.0 M
BOVESPA
VALE3
BRL
54.76
25.8 M
HKEX
3993
HKD
3.04
23.1 M
SZSE
000878
CNY
8.50
16.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.10
0.01
11.11
ASX
AVQ
AUD
0.07
0.01
10.17
TSX
POM
CAD
1.05
0.01
0.96

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARV
AUD
0.12
-0.01
-4.17
TSX-V
FCC
CAD
0.15
-0.01
-3.23
TSX
ECS
CAD
0.51
-0.01
-1.92
LSE-AIM
HZM
GBP
0.02
0.00
-1.30
TSX
IVN
CAD
2.34
-0.03
-1.27

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
HZM
GBP
0.02
728.7 K
TSX
IVN
CAD
2.34
613.1 K
ASX
ARV
AUD
0.12
604.7 K
ASX
AVQ
AUD
0.07
361.1 K
TSX-V
FCC
CAD
0.15
254.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NNX
CAD
0.02
0.01
33.33
TSX-V
GR
CAD
0.07
0.02
27.27
ASX
FIN
AUD
0.02
0.00
25.00
CNSX
DNI
CAD
0.06
0.01
22.22
ASX
RAG
AUD
0.01
0.00
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TLO
CAD
0.08
-0.01
-11.11
TSX-V
FMC
CAD
0.04
-0.01
-11.11
TSX-V
KBG
CAD
0.04
-0.01
-11.11
TSX-V
NNN
CAD
0.04
-0.01
-11.11
ASX
CNJ
AUD
0.02
0.00
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
4.22
50.3 M
NYSE
FCX
USD
12.56
31.4 M
ASX
AUZ
AUD
0.04
26.9 M
NYSE
CLF
USD
9.01
9.3 M
ASX
AVL
AUD
0.03
8.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NNX
CAD
0.02
0.01
33.33
TSX-V
GR
CAD
0.07
0.02
27.27
ASX
FIN
AUD
0.02
0.00
25.00
CNSX
DNI
CAD
0.06
0.01
22.22
ASX
RAG
AUD
0.01
0.00
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TLO
CAD
0.08
-0.01
-11.11
TSX-V
FMC
CAD
0.04
-0.01
-11.11
TSX-V
KBG
CAD
0.04
-0.01
-11.11
TSX-V
NNN
CAD
0.04
-0.01
-11.11
ASX
CNJ
AUD
0.02
0.00
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.03
127.6 M
LSE
GLEN
GBP
2.98
51.0 M
SZSE
000060
CNY
4.22
50.3 M
NYSE
FCX
USD
12.56
31.4 M
ASX
AUZ
AUD
0.04
26.9 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
37,999.98
0.00
0.00%
USD/t
38,000.00
0.00
0.00%
USD/t
37,500.00
0.00
0.00%
Molybdenum
USD/t
26,000.00
0.00
0.00%
USD/t
26,000.00
0.00
0.00%
USD/t
25,925.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
863
-5
-0.58%
World Currencies (in USD)
chg|%
Asia
0.1471
-0.0005
-0.34%
Europe
1.1369
0.0008
0.07%
1.2887
0.0014
0.11%
0.0151
0.0000
0.00%
Latin America
0.2664
-0.0003
-0.11%
0.0015
0.0000
0.00%
0.0522
-0.0002
-0.38%
0.3006
-0.0009
-0.30%
North America
0.7518
-0.0025
-0.33%
Oceania
0.7152
-0.0015
-0.21%
Africa
0.0723
0.0000
0.00%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,278.14
-1.58
-0.12%
USD/ozt
15.21
-0.06
-0.38%
USD/ozt
789.00
-2.50
-0.32%
USD/ozt
1,362.00
-0.50
-0.04%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,450.00
10.00
0.41%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.02
2.60%
USD/lb
2.74
0.04
1.52%
USD/lb
0.89
0.01
1.23%
USD/lb
5.27
0.07
1.40%
USD/lb
9.48
0.07
0.75%
USD/lb
1.17
0.03
3.00%
Steel Raw Materials
USD/lb
17.24
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.27
0.07
1.40%
USD/lb
9.48
0.07
0.75%
USD/lb
1.17
0.03
3.00%
Minor Metals
USD/lb
17.24
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
62.23
2.74
4.61%
USD/mmBTU
3.48
0.07
2.05%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%