Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 13.61 USD/lb (30,000.06 USD/t | 28,132.11 EUR/t) 01 Dec 2016 - 52 Week Low 9.85 USD/lb 52 Week High 13.72 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WG
CAD
0.45
0.04
9.76
TSX
S
CAD
1.35
0.11
8.87
TSE
5706
JPY
286.00
14.00
5.15
JSE
SGL
ZAR
29.35
1.29
4.60
LSE-AIM
ASA
GBP
0.02
0.00
4.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
3833
HKD
1.16
-0.05
-4.13
SZSE
000878
CNY
12.78
-0.54
-4.05
HKEX
1208
HKD
2.14
-0.09
-4.04
ASX
HIG
AUD
0.06
0.00
-3.33
JSE
ARI
ZAR
103.77
-2.94
-2.76

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.57
202.6 M
SZSE
000878
CNY
12.78
45.9 M
LSE
GLEN
GBP
2.78
33.6 M
HKEX
1208
HKD
2.14
27.9 M
HKEX
3993
HKD
2.05
19.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.11
0.01
4.76
TSE
8002
JPY
645.10
1.40
0.22
TSX
IVN
CAD
2.27
0.00
0.00
TSX
RNX
CAD
0.29
0.00
0.00
TSX-V
CAV
CAD
0.16
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
1.13
-0.01
-0.88

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
645.10
10.0 M
TSX
IVN
CAD
2.27
2.0 M
TSX
RNX
CAD
0.29
107.8 T
TSX
FT
CAD
0.11
58.0 T
TSX
POM
CAD
1.13
1.9 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
15.42
0.39
2.59

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WHY
CAD
0.13
0.02
13.64
TSX-V
TUO
CAD
0.18
0.02
12.50
TSX
WM
CAD
0.05
0.01
11.11
ASX
DRA
AUD
0.25
0.02
8.70
TSX-V
PEX
CAD
0.07
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SSS
CAD
0.13
-0.03
-16.13
TSX-V
CMD
CAD
0.04
-0.01
-12.50
ASX
VMS
AUD
0.03
0.00
-12.12
TSX-V
NDR
CAD
0.11
-0.02
-12.00
ASX
XTD
AUD
0.12
-0.02
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
12.27
40.8 M
NYSE
FCX
USD
15.42
27.4 M
NYSE
CLF
USD
9.56
11.8 M
LSE
AAL
GBP
12.09
7.3 M
ASX
DLE
AUD
0.02
5.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
15.42
0.39
2.59

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WHY
CAD
0.13
0.02
13.64
TSX-V
TUO
CAD
0.18
0.02
12.50
TSX
WM
CAD
0.05
0.01
11.11
TSX
WG
CAD
0.45
0.04
9.76
TSX
S
CAD
1.35
0.11
8.87

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SSS
CAD
0.13
-0.03
-16.13
TSX-V
CMD
CAD
0.04
-0.01
-12.50
ASX
VMS
AUD
0.03
0.00
-12.12
TSX-V
NDR
CAD
0.11
-0.02
-12.00
ASX
XTD
AUD
0.12
-0.02
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.57
202.6 M
SZSE
000878
CNY
12.78
45.9 M
SZSE
000060
CNY
12.27
40.8 M
LSE
GLEN
GBP
2.78
33.6 M
HKEX
1208
HKD
2.14
27.9 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
30,000.06
0.00
0.00%
USD/t
30,000.00
0.00
0.00%
USD/t
30,250.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
16,000.00
40.00
0.25%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
624
0
0.00%
World Markets
chg|%
Asia
x
26,228.26
-209.11
-0.79%
x
22,612.60
-124.24
-0.55%
x
1,970.01
-10.13
-0.51%
x
18,422.27
-13.28
-0.07%
x
3,244.00
-26.12
-0.80%
x
2,919.85
-10.49
-0.36%
x
1,258.89
-3.12
-0.25%
x
9,263.53
17.98
0.19%
Europe
x
450.62
0.56
0.12%
x
2,507.97
-13.67
-0.54%
x
3,432.05
-4.95
-0.14%
x
4,535.97
8.13
0.18%
x
10,529.59
93.11
0.89%
x
514.43
-1.26
-0.24%
x
730.69
-6.48
-0.88%
x
867.41
0.19
0.02%
x
7,787.68
55.47
0.72%
Latin America
x
59,979.54
480.69
0.81%
x
44,546.02
-339.73
-0.76%
North America
x
253.65
-1.09
-0.43%
x
2,192.00
0.88
0.04%
x
15,052.52
37.62
0.25%
x
183.38
4.11
2.29%
x
7,134.76
-161.04
-2.21%
x
5,251.11
-72.77
-1.37%
x
4,734.10
-72.67
-1.51%
x
4,752.95
21.07
0.45%
x
10,838.27
9.28
0.09%
x
749.37
8.73
1.18%
x
509.85
0.12
0.02%
x
82.30
2.29
2.86%
x
2,247.83
9.02
0.40%
Oceania
x
5,507.30
-53.10
-0.95%
x
2,290.30
-31.70
-1.37%
x
6,897.84
-35.52
-0.51%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,177.02
3.62
0.31%
USD/ozt
16.75
0.18
1.09%
USD/ozt
933.00
17.15
1.87%
USD/ozt
743.50
-10.48
-1.39%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
0.09%
USD/lb
2.62
0.01
0.58%
USD/lb
1.08
0.02
1.88%
USD/lb
5.08
0.11
2.24%
USD/lb
9.71
0.02
0.23%
USD/lb
1.24
0.01
1.14%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.08
0.11
2.24%
USD/lb
9.71
0.02
0.23%
USD/lb
1.24
0.01
1.14%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
54.01
0.63
1.18%
USD/mmBTU
3.47
0.03
0.87%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1452
0.0000
0.01%
Europe
1.0664
0.0000
0.00%
1.2733
0.0000
0.00%
0.0156
0.0000
0.32%
Latin America
0.2878
0.0001
0.02%
0.0015
0.0000
-0.48%
0.0485
0.0000
-0.06%
0.2926
0.0000
0.00%
North America
0.7525
0.0002
0.02%
Oceania
0.7460
0.0004
0.06%
Africa
0.0724
0.0000
0.00%