Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 10.66 USD/lb (23,499.95 USD/t | 21,148.20 EUR/t) 26 May 2016 - 52 Week Low 9.85 USD/lb 52 Week High 15.17 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.03
0.01
25.00
ASX
POS
AUD
0.05
0.00
8.70
ASX
MLM
AUD
0.03
0.00
3.33
TSE
2768
JPY
245.00
7.00
2.94
ASX
TGS
AUD
0.04
0.00
2.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
S
CAD
0.73
-0.03
-3.95
ASX
HIG
AUD
0.05
0.00
-3.57
BOVESPA
VALE3
BRL
14.29
-0.33
-2.26
JSE
ARI
ZAR
84.80
-1.54
-1.78
PAR
ERA
EUR
28.89
-0.47
-1.60

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.34
43.9 M
SHSE
601899
CNY
3.02
25.8 M
SZSE
000878
CNY
9.79
12.9 M
TSE
2768
JPY
245.00
12.2 M
NSE
HINDALCO
INR
91.90
11.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.11
0.01
5.00
TSX
FCO
CAD
0.37
0.01
2.78
ASX
CDU
AUD
0.64
0.01
0.79
TSX
POM
CAD
1.08
0.00
0.00
TSX-V
BAJ
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.44
-0.03
-5.44
ASX
IGO
AUD
2.87
-0.06
-2.05

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IGO
AUD
2.87
2.9 M
TSX
RNX
CAD
0.44
1.0 M
ASX
CDU
AUD
0.64
996.9 T
TSX
FT
CAD
0.11
184.5 T
TSX-V
BAJ
CAD
0.02
118.0 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.14
-0.20
-1.76

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MQR
CAD
0.28
0.09
44.74
TSX-V
FLX
CAD
0.04
0.01
40.00
TSX-V
TUO
CAD
0.27
0.07
35.00
CNSX
MUR
CAD
0.03
0.01
25.00
ASX
RIM
AUD
0.02
0.00
18.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BEX
CAD
0.07
-0.02
-17.65
TSX
WM
CAD
0.09
-0.01
-10.53
TSX
AR
CAD
2.60
-0.29
-10.04
TSX-V
SME
CAD
0.10
-0.01
-9.09
ASX
JRV
AUD
0.06
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
11.14
28.6 M
ASX
PIO
AUD
0.04
21.1 M
SZSE
000060
CNY
9.47
18.1 M
NYSE
CLF
USD
3.07
9.7 M
LSE-AIM
TYM
GBP
0.01
7.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.14
-0.20
-1.76

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MQR
CAD
0.28
0.09
44.74
TSX-V
FLX
CAD
0.04
0.01
40.00
TSX-V
TUO
CAD
0.27
0.07
35.00
TSX
TVI
CAD
0.03
0.01
25.00
CNSX
MUR
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BEX
CAD
0.07
-0.02
-17.65
TSX
WM
CAD
0.09
-0.01
-10.53
TSX
AR
CAD
2.60
-0.29
-10.04
TSX-V
SME
CAD
0.10
-0.01
-9.09
ASX
JRV
AUD
0.06
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.34
43.9 M
NYSE
FCX
USD
11.14
28.6 M
SHSE
601899
CNY
3.02
25.8 M
ASX
PIO
AUD
0.04
21.1 M
SZSE
000060
CNY
9.47
18.1 M
Access Global Mining Companies

Cobalt Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
23,499.95
194.89
0.84%
USD/t
23,500.00
-250.00
-1.05%
USD/t
24,485.00
0.00
0.00%
Molybdenum
USD/t
15,300.08
0.00
0.00%
USD/t
15,300.00
0.00
0.00%
USD/t
16,185.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
132
0
0.00%
637
0
0.00%
World Markets
chg|%
Asia
x
26,652.17
236.24
0.89%
x
20,371.36
-53.64
-0.26%
x
1,969.55
7.22
0.37%
x
16,836.07
5.57
0.03%
x
2,820.57
2.60
0.09%
x
2,802.79
20.75
0.75%
x
1,240.87
-3.42
-0.27%
x
8,394.12
-6.77
-0.08%
Europe
x
449.90
1.59
0.35%
x
2,261.93
-10.36
-0.46%
x
3,515.39
7.71
0.22%
x
4,505.86
7.43
0.17%
x
10,268.38
10.47
0.10%
x
489.19
1.33
0.27%
x
671.39
-5.27
-0.78%
x
917.66
4.71
0.52%
x
8,290.53
12.08
0.15%
Latin America
x
49,056.71
-424.61
-0.86%
x
46,124.15
83.92
0.18%
North America
x
239.35
1.21
0.51%
x
2,097.98
7.92
0.38%
x
14,105.23
54.75
0.39%
x
198.47
-4.39
-2.16%
x
6,804.55
28.68
0.42%
x
4,901.77
3.99
0.08%
x
4,487.96
9.39
0.21%
x
4,766.00
3.80
0.08%
x
10,465.84
27.87
0.27%
x
668.54
-11.85
-1.74%
x
485.03
1.85
0.38%
x
79.29
-1.97
-2.42%
x
2,328.11
0.76
0.03%
Oceania
x
5,475.90
24.00
0.44%
x
2,317.30
7.60
0.33%
x
6,992.19
43.40
0.62%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,212.40
-9.85
-0.81%
USD/ozt
16.22
-0.13
-0.80%
USD/ozt
977.00
-18.95
-1.90%
USD/ozt
538.23
-6.77
-1.24%
USD/ozt
520.00
0.00
0.00%
USD/ozt
665.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
0.01
0.90%
USD/lb
2.13
0.03
1.50%
USD/lb
0.76
0.01
1.27%
USD/lb
3.80
0.02
0.42%
USD/lb
7.13
0.10
1.45%
USD/lb
0.85
0.03
3.38%
Steel Raw Materials
USD/lb
10.66
0.09
0.84%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.80
0.02
0.42%
USD/lb
7.13
0.10
1.45%
USD/lb
0.85
0.03
3.38%
Minor Metals
USD/lb
10.66
0.09
0.84%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.75
-1.52
-3.02%
USD/mmBTU
2.15
-0.01
-0.46%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1524
0.0001
0.04%
Europe
1.1112
0.0000
0.00%
1.4619
0.0000
0.00%
0.0152
0.0000
-0.24%
Latin America
0.2768
-0.0001
-0.03%
0.0015
0.0001
3.88%
0.0542
0.0000
-0.04%
0.2986
0.0000
-0.02%
North America
0.7675
0.0000
0.00%
0.6840
-0.2159
-23.99%
Oceania
0.7188
0.0003
0.05%
Africa
0.0636
0.0000
0.02%