Hide this alert

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 14.74 USD/lb (32,500 USD/t | 24,658 EUR/t) 22 Aug 2014 - 52 Week Low 11.52 USD/lb 52 Week High 15.08 USD/lb

Cobalt Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
36.39
-0.08
-0.22

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MIO
CAD
0.05
0.01
11.11
TSX-V
CD
CAD
0.07
0.01
7.69
ASX
TGS
AUD
0.32
0.02
5.00
ASX
MBN
AUD
0.11
0.01
5.00
ASX
AOH
AUD
0.23
0.01
2.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WSA
AUD
4.68
-0.25
-5.07
ASX
MCR
AUD
0.70
-0.03
-3.45
ASX
HIG
AUD
0.06
0.00
-3.08
FWB
NNIA
EUR
15.15
-0.21
-1.39
TSX
KAT
CAD
0.50
-0.01
-1.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.63
22.4 M
NYSE
FCX
USD
36.39
6.7 M
BOVESPA
VALE3
BRL
31.02
3.9 M
ASX
MBN
AUD
0.11
2.0 M
ASX
WSA
AUD
4.68
1.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.50
0.04
7.53
ASX
CDU
AUD
1.79
0.08
4.37
ASX
EMA
AUD
0.07
0.00
1.45
TSX
FT
CAD
0.32
0.00
0.00
TSX-V
ASN
CAD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
UEQ
AUD
0.01
0.00
-7.69
TSX
FCO
CAD
0.18
-0.01
-2.78

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
UEQ
AUD
0.01
711.7 T
ASX
CDU
AUD
1.79
369.6 T
ASX
EMA
AUD
0.07
263.0 T
TSX
FT
CAD
0.32
172.2 T
TSX
RNX
CAD
0.50
125.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DNI
CAD
0.05
0.01
12.50
TSX-V
IMT
CAD
0.10
0.01
11.77
ASX
HRR
AUD
0.16
0.02
10.35
ASX
BGS
AUD
0.01
0.00
10.00
TSX-V
FNC
CAD
0.06
0.01
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SVG
CAD
0.06
-0.02
-26.67
TSX
GMC
CAD
0.02
-0.01
-25.00
ASX
BAR
AUD
0.01
0.00
-14.29
ASX
WEG
AUD
0.02
0.00
-11.77
ASX
AUK
AUD
0.03
0.00
-10.35

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BHP
AUD
37.22
6.1 M
LSE
RIO
GBP
33.58
4.0 M
LSE
AAL
GBP
15.77
3.8 M
LSE
ANTO
GBP
7.99
3.5 M
LSE-AIM
MWA
GBP
0.03
2.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
36.39
-0.08
-0.22

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DNI
CAD
0.05
0.01
12.50
TSX-V
IMT
CAD
0.10
0.01
11.77
TSX-V
MIO
CAD
0.05
0.01
11.11
ASX
HRR
AUD
0.16
0.02
10.35
ASX
BGS
AUD
0.01
0.00
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SVG
CAD
0.06
-0.02
-26.67
TSX
GMC
CAD
0.02
-0.01
-25.00
ASX
BAR
AUD
0.01
0.00
-14.29
ASX
WEG
AUD
0.02
0.00
-11.77
ASX
AUK
AUD
0.03
0.00
-10.35

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.63
22.4 M
NYSE
FCX
USD
36.39
6.7 M
ASX
BHP
AUD
37.22
6.1 M
LSE
RIO
GBP
33.58
4.0 M
BOVESPA
VALE3
BRL
31.02
3.9 M

Cobalt Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,500.11
-250.00
-0.76%
USD/t
32,500.00
-250.00
-0.76%
USD/t
33,300.00
-125.00
-0.37%
Molybdenum
USD/t
29,000.05
0.00
0.00%
USD/t
29,000.00
0.00
0.00%
USD/t
30,065.00
350.00
1.18%
LME Warehouse Levels (Tonnes)
chg|%
114
0
0.00%
534
0
0.00%
World Markets
chg|%
Asia
x
26,573.77
20.53
0.08%
x
25,067.18
-67.31
-0.27%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,074.75
-0.70
-0.03%
x
15,528.80
-27.76
-0.18%
x
2,208.58
1.55
0.07%
x
3,338.43
2.83
0.08%
o
1,264.80
11.61
0.93%
x
9,288.05
9.90
0.11%
Europe
o
412.65
0.28
0.07%
o
2,340.32
5.76
0.25%
o
3,207.58
9.61
0.30%
o
4,388.96
4.43
0.10%
o
9,577.60
-6.38
-0.07%
o
451.17
1.42
0.32%
o
683.40
1.01
0.15%
o
1,107.72
2.57
0.23%
o
8,679.99
19.41
0.22%
Latin America
x
18,134.34
27.03
0.15%
x
59,928.05
192.88
0.32%
x
45,464.75
-45.33
-0.10%
North America
x
306.25
0.59
0.19%
x
2,000.60
2.01
0.10%
x
15,619.21
19.71
0.13%
x
239.92
3.33
1.41%
x
7,742.15
32.07
0.42%
x
4,557.35
-6.37
-0.14%
x
4,067.48
-5.99
-0.15%
x
5,931.44
6.11
0.10%
x
11,027.34
10.91
0.10%
x
1,015.36
7.12
0.71%
x
462.92
0.65
0.14%
x
100.18
1.50
1.52%
x
2,744.12
2.94
0.11%
Oceania
x
5,644.70
10.20
0.18%
x
2,286.10
11.20
0.49%
x
5,237.30
41.67
0.80%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,285.15
4.60
0.36%
USD/ozt
19.44
0.06
0.30%
USD/ozt
1,421.50
5.30
0.37%
USD/ozt
887.50
1.00
0.11%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,375.00
0.00
0.00%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.93
0.00
-0.14%
USD/lb
3.22
0.04
1.22%
USD/lb
1.02
0.00
0.24%
USD/lb
8.45
-0.05
-0.56%
USD/lb
10.17
0.07
0.67%
USD/lb
1.07
0.01
0.55%
Steel Raw Materials
USD/lb
14.74
-0.11
-0.76%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.45
-0.05
-0.56%
USD/lb
10.17
0.07
0.67%
USD/lb
1.07
0.01
0.55%
Minor Metals
USD/lb
14.74
-0.11
-0.76%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.83
0.60
0.59%
USD/mmbtu
3.99
0.02
0.50%
USD/st
58.97
-1.10
-1.83%
USD/lb
31.00
1.00
3.33%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
0.0003
0.17%
Europe
1.3181
0.0013
0.09%
1.6593
0.0048
0.29%
0.0277
0.0000
0.09%
Latin America
0.4428
0.0006
0.14%
0.0017
0.0000
0.28%
0.0765
0.0001
0.08%
0.3526
-0.0003
-0.10%
North America
0.9173
0.0043
0.47%
0.6027
-0.1567
-20.64%
Oceania
0.9345
0.0033
0.36%
Africa
0.0940
0.0004
0.39%