Hide this alert

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 14.97 USD/lb (33,000 USD/t | 25,162 EUR/t) 29 Aug 2014 - 52 Week Low 11.52 USD/lb 52 Week High 15.08 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
3NY
EUR
3.18
0.27
9.29
ASX
TGS
AUD
0.32
0.02
5.00
ASX
MCR
AUD
0.68
0.03
4.62
ASX
AOH
AUD
0.22
0.01
2.33
FWB
S19
EUR
11.54
0.12
1.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HIG
AUD
0.06
0.00
-6.67
ASX
AQP
AUD
0.44
-0.03
-5.44
ASX
PAN
AUD
0.76
-0.04
-4.40
ASX
MBN
AUD
0.09
0.00
-3.33
FWB
NNIA
EUR
14.56
-0.24
-1.62

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TGS
AUD
0.32
23.5 M
LSE
GLEN
GBP
3.62
11.1 M
ASX
MBN
AUD
0.09
1.9 M
BOVESPA
VALE3
BRL
28.95
1.6 M
ASX
HIG
AUD
0.06
1.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
UEQ
AUD
0.01
0.00
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
EMA
AUD
0.07
0.00
-2.90
ASX
CDU
AUD
1.69
-0.01
-0.59

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
UEQ
AUD
0.01
1.2 M
ASX
CDU
AUD
1.69
57.0 T
ASX
EMA
AUD
0.07
22.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
QMN
AUD
0.01
0.00
27.27
ASX
GUN
AUD
0.02
0.00
15.79
LSE-AIM
HZM
GBP
0.06
0.01
9.77
ASX
SAU
AUD
0.02
0.00
6.25
ASX
JRV
AUD
0.05
0.00
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.02
-0.01
-26.67
ASX
CWG
AUD
0.04
-0.01
-23.08
ASX
RIM
AUD
0.03
-0.01
-16.67
ASX
DRA
AUD
0.12
-0.02
-11.54
ASX
ADY
AUD
0.03
0.00
-10.71

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BHP
AUD
36.70
3.7 M
LSE
AAL
GBP
15.24
2.7 M
ASX
QMN
AUD
0.01
2.5 M
ASX
CZI
AUD
0.29
2.4 M
LSE
RIO
GBP
32.31
2.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
QMN
AUD
0.01
0.00
27.27
ASX
GUN
AUD
0.02
0.00
15.79
LSE-AIM
HZM
GBP
0.06
0.01
9.77
FWB
3NY
EUR
3.18
0.27
9.29
ASX
UEQ
AUD
0.01
0.00
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.02
-0.01
-26.67
ASX
CWG
AUD
0.04
-0.01
-23.08
ASX
RIM
AUD
0.03
-0.01
-16.67
ASX
DRA
AUD
0.12
-0.02
-11.54
ASX
ADY
AUD
0.03
0.00
-10.71

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TGS
AUD
0.32
23.5 M
LSE
GLEN
GBP
3.62
11.1 M
ASX
BHP
AUD
36.70
3.7 M
LSE
AAL
GBP
15.24
2.7 M
ASX
QMN
AUD
0.01
2.5 M

Cobalt Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,999.89
349.87
1.07%
USD/t
33,000.00
250.00
0.76%
USD/t
33,420.00
-125.00
-0.37%
Molybdenum
USD/t
29,000.05
0.00
0.00%
USD/t
29,000.00
0.00
0.00%
USD/t
29,950.00
250.00
0.84%
LME Warehouse Levels (Tonnes)
chg|%
102
-12
-10.53%
516
0
0.00%
World Markets
chg|%
Asia
o
27,012.31
124.10
0.46%
x
24,613.83
-85.93
-0.35%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,052.00
-13.97
-0.68%
x
15,667.41
140.47
0.90%
x
2,265.33
25.65
1.15%
x
3,326.43
8.32
0.25%
o
1,279.96
2.77
0.22%
x
9,456.66
-3.15
-0.03%
Europe
o
414.73
-0.27
-0.07%
o
2,301.01
3.96
0.17%
o
3,176.97
-7.91
-0.25%
o
4,388.95
-0.45
-0.01%
o
9,526.42
1.27
0.01%
o
447.60
-1.20
-0.27%
o
684.78
2.26
0.33%
o
1,100.84
4.73
0.43%
o
8,758.21
2.64
0.03%
Latin America
x
18,134.34
27.03
0.15%
x
61,231.73
-56.42
-0.09%
x
45,438.04
-192.68
-0.42%
North America
x
302.96
0.16
0.05%
x
2,003.37
4.92
0.25%
x
15,625.73
67.56
0.43%
x
245.53
3.21
1.32%
x
7,578.67
-11.78
-0.16%
x
4,580.27
8.51
0.19%
x
4,082.56
1.54
0.04%
x
5,945.43
7.62
0.13%
x
11,046.33
22.53
0.20%
x
1,023.99
1.62
0.16%
x
463.50
1.26
0.27%
x
102.27
1.37
1.36%
x
2,784.08
21.38
0.77%
Oceania
x
5,650.30
21.00
0.37%
x
2,284.60
2.30
0.10%
x
5,218.16
2.76
0.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,271.78
-14.91
-1.16%
USD/ozt
19.24
-0.24
-1.24%
USD/ozt
1,416.50
-11.20
-0.78%
USD/ozt
885.50
-23.75
-2.61%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,325.00
0.00
0.00%
USD/ozt
66.00
0.00
0.00%
Base Metals
USD/lb
0.96
0.00
0.28%
USD/lb
3.17
-0.02
-0.54%
USD/lb
1.02
0.00
0.21%
USD/lb
8.37
-0.09
-1.05%
USD/lb
9.91
0.02
0.23%
USD/lb
1.07
0.00
-0.03%
Steel Raw Materials
USD/lb
14.97
0.16
1.07%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.37
-0.09
-1.05%
USD/lb
9.91
0.02
0.23%
USD/lb
1.07
0.00
-0.03%
Minor Metals
USD/lb
14.97
0.16
1.07%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.80
-0.15
-0.15%
USD/mmbtu
4.03
0.02
0.50%
USD/st
58.97
-1.10
-1.83%
USD/lb
31.00
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1626
-0.0002
-0.09%
Europe
1.3115
-0.0015
-0.11%
1.6535
-0.0076
-0.46%
0.0267
-0.0001
-0.43%
Latin America
0.4452
0.0000
-0.01%
0.0017
0.0000
-0.51%
0.0762
-0.0001
-0.08%
0.3505
-0.0008
-0.24%
North America
0.9162
-0.0036
-0.39%
0.6048
-0.1568
-20.59%
Oceania
0.9286
-0.0047
-0.50%
Africa
0.0932
-0.0005
-0.55%