Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 24.61 USD/lb (54,250.03 USD/t | 50,383.12 EUR/t) 22 Mar 2017 - 52 Week Low 10.07 USD/lb 52 Week High 24.61 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
SGL
ZAR
27.99
1.32
4.95
ASX
MCR
AUD
0.23
0.01
2.27
TSX
PDL
CAD
5.60
0.10
1.82
ASX
HIG
AUD
0.07
0.00
1.52
BOVESPA
VALE3
BRL
29.40
0.36
1.24

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.02
-0.01
-20.00
ASX
POS
AUD
0.04
0.00
-7.50
HKEX
2362
HKD
0.98
-0.07
-6.67
HKEX
3993
HKD
2.73
-0.13
-4.55
JSE
ARI
ZAR
94.60
-4.26
-4.31

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.73
101.7 M
SHSE
601899
CNY
3.46
92.1 M
LSE
GLEN
GBP
3.30
53.9 M
SZSE
000878
CNY
14.72
34.8 M
HKEX
2362
HKD
0.98
15.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.33
0.01
3.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CAV
CAD
0.18
-0.01
-5.26
TSE
8002
JPY
702.50
-18.60
-2.58
TSX
FT
CAD
0.23
-0.01
-2.17
ASX
IGO
AUD
3.61
-0.05
-1.37
TSX
POM
CAD
1.00
-0.01
-0.99

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
702.50
8.5 M
TSX
IVN
CAD
4.69
4.9 M
ASX
IGO
AUD
3.61
3.7 M
TSX
RNX
CAD
0.33
1.2 M
TSX
FT
CAD
0.23
362.6 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
12.86
0.29
2.31

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.02
0.00
20.00
TSX-V
NIC
CAD
0.03
0.01
20.00
TSX-V
NVT
CAD
0.15
0.02
15.39
TSX-V
WRY
CAD
0.04
0.01
14.29
ASX
MEP
AUD
0.07
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CMD
CAD
0.05
-0.02
-25.00
ASX
RIR
AUD
0.02
0.00
-16.67
LSE-AIM
MIO
GBP
0.02
0.00
-15.95
ASX
PIO
AUD
0.02
0.00
-12.00
TSX
WM
CAD
0.08
-0.01
-11.77

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
12.86
19.7 M
NYSE
CLF
USD
8.52
13.4 M
SZSE
000060
CNY
11.34
11.6 M
LSE-AIM
MIO
GBP
0.02
9.9 M
ASX
RIR
AUD
0.02
9.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
12.86
0.29
2.31

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.02
0.00
20.00
TSX-V
NIC
CAD
0.03
0.01
20.00
TSX-V
NVT
CAD
0.15
0.02
15.39
TSX-V
WRY
CAD
0.04
0.01
14.29
ASX
MEP
AUD
0.07
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CMD
CAD
0.05
-0.02
-25.00
TSX-V
CRO
CAD
0.02
-0.01
-20.00
ASX
RIR
AUD
0.02
0.00
-16.67
LSE-AIM
MIO
GBP
0.02
0.00
-15.95
ASX
PIO
AUD
0.02
0.00
-12.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.73
101.7 M
SHSE
601899
CNY
3.46
92.1 M
LSE
GLEN
GBP
3.30
53.9 M
SZSE
000878
CNY
14.72
34.8 M
NYSE
FCX
USD
12.86
19.7 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
54,250.03
1,250.02
2.36%
USD/t
54,250.00
1,250.00
2.36%
USD/t
54,500.00
1,250.00
2.35%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,980.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
726
0
0.00%
World Markets
chg|%
Asia
o
29,452.95
102.35
0.35%
o
24,308.63
-87.78
-0.36%
o
2,167.70
-3.66
-0.17%
o
19,263.99
197.64
1.04%
o
3,253.94
6.59
0.20%
o
3,137.04
7.86
0.25%
x
1,267.58
7.78
0.62%
x
9,930.74
8.77
0.09%
Europe
x
511.71
2.14
0.42%
x
2,815.49
16.47
0.59%
x
3,754.54
24.90
0.67%
x
5,027.60
30.98
0.62%
x
12,018.57
104.37
0.88%
x
559.12
5.77
1.04%
x
761.02
-3.13
-0.41%
x
906.36
0.81
0.09%
x
8,614.18
40.45
0.47%
Latin America
x
63,578.26
56.93
0.09%
x
48,676.91
195.76
0.40%
North America
x
284.13
1.97
0.70%
x
2,346.61
0.64
0.03%
x
15,433.61
83.66
0.55%
x
199.61
-2.65
-1.31%
x
7,953.21
67.99
0.86%
x
5,821.64
31.05
0.54%
x
5,367.55
34.91
0.65%
x
5,137.40
13.56
0.26%
x
11,433.84
23.37
0.20%
x
801.36
-2.76
-0.34%
x
543.91
0.56
0.10%
x
84.42
-0.89
-1.04%
x
2,466.52
10.33
0.42%
Oceania
x
5,797.60
43.60
0.76%
x
2,357.70
7.70
0.33%
x
7,068.23
5.68
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,242.84
-2.96
-0.24%
USD/ozt
17.56
-0.03
-0.17%
USD/ozt
956.95
-5.20
-0.54%
USD/ozt
801.93
1.23
0.15%
USD/ozt
770.00
0.00
0.00%
USD/ozt
990.00
15.00
1.54%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
-0.41%
USD/lb
2.59
-0.02
-0.93%
USD/lb
1.05
0.02
1.53%
USD/lb
4.51
-0.07
-1.54%
USD/lb
9.29
-0.05
-0.49%
USD/lb
1.28
-0.02
-1.40%
Steel Raw Materials
USD/lb
24.61
0.57
2.36%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.51
-0.07
-1.54%
USD/lb
9.29
-0.05
-0.49%
USD/lb
1.28
-0.02
-1.40%
Minor Metals
USD/lb
24.61
0.57
2.36%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
50.47
0.17
0.34%
USD/mmBTU
3.03
-0.01
-0.33%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1451
-0.0002
-0.15%
Europe
1.0768
-0.0026
-0.25%
1.2479
0.0004
0.03%
0.0174
0.0001
0.80%
Latin America
0.3185
-0.0055
-1.71%
0.0015
0.0000
0.54%
0.0528
0.0002
0.41%
0.3076
-0.0003
-0.09%
North America
0.7480
-0.0020
-0.27%
Oceania
0.7620
-0.0051
-0.66%
Africa
0.0801
0.0005
0.61%