Hide this alert

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 14.29 USD/lb (31,500 USD/t | 25,047 EUR/t) 28 Oct 2014 - 52 Week Low 11.52 USD/lb 52 Week High 15.20 USD/lb

Cobalt Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
28.99
-0.04
-0.14

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.07
0.01
19.36
TSX-V
MIO
CAD
0.04
0.01
14.29
TSX-V
ASN
CAD
0.05
0.01
12.50
TSX
S
CAD
2.86
0.17
6.32
TSX
KAT
CAD
0.38
0.02
5.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
24.76
-1.38
-5.28
TSX
ABX
CAD
14.34
-0.76
-5.03
TSX
RGL
CAD
70.76
-3.08
-4.17
ASX
HIG
AUD
0.05
0.00
-4.00
TSX
SLW
CAD
21.52
-0.70
-3.15

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MBN
AUD
0.07
58.5 M
NYSE
FCX
USD
28.99
25.5 M
LSE
GLEN
GBP
3.24
23.4 M
BOVESPA
VALE3
BRL
24.76
10.8 M
TSX
S
CAD
2.86
3.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.36
0.02
4.35
TSX
POM
CAD
1.18
0.04
3.51
ASX
CDU
AUD
1.32
0.04
2.73
TSX
FT
CAD
0.19
0.00
0.00
TSX-V
AFR
CAD
0.19
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FCO
CAD
0.15
-0.01
-6.25
ASX
EMA
AUD
0.07
0.00
-5.41

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CDU
AUD
1.32
301.7 T
TSX
FT
CAD
0.19
93.6 T
TSX
FCO
CAD
0.15
82.9 T
ASX
EMA
AUD
0.07
64.3 T
TSX
RNX
CAD
0.36
42.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
JRV
AUD
0.07
0.02
32.69
TSX-V
TUO
CAD
0.09
0.02
21.43
ASX
CZI
AUD
0.18
0.03
16.67
ASX
ABY
AUD
0.22
0.03
13.16
ASX
KOR
AUD
0.04
0.00
12.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
MIO
GBP
0.02
-0.01
-27.40
TSX-V
TRO
CAD
0.06
-0.01
-14.29
TSX-V
IMT
CAD
0.07
-0.01
-13.33
TSX
ISM
CAD
0.07
-0.01
-12.50
TSX-V
CUO
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MIO
GBP
0.02
46.8 M
ASX
BHP
AUD
33.78
7.8 M
ASX
RTR
AUD
0.05
5.6 M
LSE
RIO
GBP
29.87
4.5 M
LSE
AAL
GBP
13.53
4.4 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
28.99
-0.04
-0.14

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
JRV
AUD
0.07
0.02
32.69
TSX-V
TUO
CAD
0.09
0.02
21.43
ASX
MBN
AUD
0.07
0.01
19.36
ASX
CZI
AUD
0.18
0.03
16.67
TSX-V
MIO
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
MIO
GBP
0.02
-0.01
-27.40
TSX-V
TRO
CAD
0.06
-0.01
-14.29
TSX-V
IMT
CAD
0.07
-0.01
-13.33
TSX
ISM
CAD
0.07
-0.01
-12.50
TSX-V
CUO
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MBN
AUD
0.07
58.5 M
LSE-AIM
MIO
GBP
0.02
46.8 M
NYSE
FCX
USD
28.99
25.5 M
LSE
GLEN
GBP
3.24
23.4 M
BOVESPA
VALE3
BRL
24.76
10.8 M

Cobalt Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
31,500.09
500.01
1.61%
USD/t
31,000.00
500.00
1.64%
USD/t
31,425.00
255.00
0.82%
Molybdenum
USD/t
20,999.91
0.00
0.00%
USD/t
21,000.00
0.00
0.00%
USD/t
21,490.00
-10.00
-0.05%
LME Warehouse Levels (Tonnes)
chg|%
156
0
0.00%
491
0
0.00%
World Markets
chg|%
Asia
x
27,329.74
230.80
0.85%
x
23,709.80
-131.94
-0.55%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,958.54
1.62
0.08%
x
15,688.30
91.80
0.59%
x
2,387.17
15.28
0.64%
x
3,230.74
5.14
0.16%
o
1,268.04
-11.05
-0.86%
x
8,773.55
81.03
0.93%
Europe
o
397.23
-7.11
-1.76%
o
2,166.50
-1.06
-0.05%
o
3,076.13
-50.86
-1.63%
o
4,065.23
-72.85
-1.76%
o
8,930.23
-160.90
-1.77%
o
446.56
1.16
0.26%
o
634.00
-11.02
-1.71%
o
1,018.12
-27.64
-2.64%
o
8,626.21
-58.56
-0.67%
Latin America
x
18,134.34
27.03
0.15%
x
51,049.32
-1,280.71
-2.45%
x
44,238.94
205.21
0.47%
North America
x
276.41
-2.62
-0.94%
x
1,981.66
-1.63
-0.08%
x
14,527.57
-106.68
-0.73%
x
178.52
-4.95
-2.70%
x
7,082.00
142.75
2.06%
x
4,564.29
58.56
1.30%
x
4,106.63
43.57
1.07%
x
5,499.42
-43.68
-0.79%
x
10,643.85
-46.46
-0.43%
x
781.07
-7.82
-0.99%
x
457.83
-0.42
-0.09%
x
73.15
-2.05
-2.73%
x
2,535.28
-11.04
-0.43%
Oceania
x
5,451.70
20.60
0.38%
x
2,109.50
-5.00
-0.24%
x
5,367.90
12.02
0.22%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,203.75
-9.03
-0.74%
USD/ozt
16.70
-0.44
-2.60%
USD/ozt
1,249.00
-7.00
-0.56%
USD/ozt
786.50
-6.50
-0.82%
USD/ozt
560.00
0.00
0.00%
USD/ozt
1,240.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.01
1.38%
USD/lb
3.11
0.03
0.87%
USD/lb
0.92
0.01
1.61%
USD/lb
6.83
0.18
2.76%
USD/lb
8.96
0.10
1.07%
USD/lb
1.02
0.00
0.13%
Steel Raw Materials
USD/lb
14.29
0.23
1.61%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
6.83
0.18
2.76%
USD/lb
8.96
0.10
1.07%
USD/lb
1.02
0.00
0.13%
Minor Metals
USD/lb
14.29
0.23
1.61%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
87.10
1.38
1.61%
USD/mmBTU
3.76
0.12
3.30%
USD/st
51.58
0.33
0.64%
USD/lb
36.50
0.85
2.38%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1635
-0.0001
-0.03%
Europe
1.2576
-0.0062
-0.49%
1.5980
-0.0035
-0.22%
0.0236
0.0004
1.64%
Latin America
0.4124
0.0061
1.50%
0.0017
0.0000
1.73%
0.0740
-0.0001
-0.11%
0.3426
0.0000
-0.01%
North America
0.8934
-0.0008
-0.09%
0.7951
0.0038
0.48%
Oceania
0.8780
-0.0008
-0.10%
Africa
0.0912
-0.0001
-0.08%