Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 41.28 USD/lb (90,999.99 USD/t | 78,081.63 EUR/t) 24 May 2018 - 52 Week Low 22.91 USD/lb 52 Week High 43.32 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HIG
AUD
0.13
0.02
18.18
ASX
PAN
AUD
0.56
0.02
2.75
ASX
MCR
AUD
0.46
0.01
2.22
TSX
PDL
CAD
11.98
0.18
1.53
ASX
WSA
AUD
3.31
0.03
0.91

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASN
CAD
0.01
-0.01
-33.33
JSE
SGL
ZAR
7.59
-0.41
-5.13
HKEX
3993
HKD
5.13
-0.23
-4.29
TSX
FM
CAD
19.99
-0.81
-3.89
PAR
ERA
EUR
150.80
-6.10
-3.89

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.88
121.5 M
HKEX
3993
HKD
5.13
81.8 M
LSE
GLEN
GBP
3.78
36.4 M
JSE
SGL
ZAR
7.59
19.6 M
BOVESPA
VALE3
BRL
51.48
13.1 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARV
AUD
0.20
-0.02
-9.30
TSX
POM
CAD
1.02
-0.03
-2.86
TSX
FT
CAD
0.20
-0.01
-2.50
TSX
IVN
CAD
3.07
-0.04
-1.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ARV
AUD
0.20
5.1 M
TSX
IVN
CAD
3.07
1.1 M
TSX
FT
CAD
0.20
270.2 K
TSX
POM
CAD
1.02
6.9 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
MKNA
CAD
0.12
0.03
35.29
ASX
BPL
AUD
0.12
0.02
14.29
TSX-V
CMD
CAD
0.22
0.03
12.82
ASX
SFM
AUD
0.27
0.03
12.50
TSX-V
SSS
CAD
0.09
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTC
CAD
0.02
-0.01
-20.00
ASX
FEL
AUD
0.03
-0.01
-16.13
ASX
AMG
AUD
0.04
-0.01
-13.04
ASX
RIM
AUD
0.02
0.00
-11.76
TSX
BAR
CAD
0.20
-0.03
-11.36

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MLX
AUD
0.95
19.2 M
SZSE
000060
CNY
6.06
17.0 M
ASX
MZN
AUD
0.01
17.0 M
NYSE
FCX
USD
17.08
9.0 M
ASX
VIC
AUD
0.01
7.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
MKNA
CAD
0.12
0.03
35.29
ASX
HIG
AUD
0.13
0.02
18.18
ASX
BPL
AUD
0.12
0.02
14.29
TSX-V
CMD
CAD
0.22
0.03
12.82
ASX
SFM
AUD
0.27
0.03
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASN
CAD
0.01
-0.01
-33.33
TSX-V
MTC
CAD
0.02
-0.01
-20.00
ASX
FEL
AUD
0.03
-0.01
-16.13
ASX
AMG
AUD
0.04
-0.01
-13.04
ASX
RIM
AUD
0.02
0.00
-11.76

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.88
121.5 M
HKEX
3993
HKD
5.13
81.8 M
LSE
GLEN
GBP
3.78
36.4 M
JSE
SGL
ZAR
7.59
19.6 M
ASX
MLX
AUD
0.95
19.2 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
90,999.99
-500.01
-0.55%
USD/t
91,000.00
-500.00
-0.55%
USD/t
91,250.00
-500.00
-0.54%
Molybdenum
USD/t
26,000.00
0.00
0.00%
USD/t
26,000.00
0.00
0.00%
USD/t
25,955.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
585
0
0.00%
World Markets
chg|%
Asia
x
34,960.15
206.68
0.59%
x
30,681.12
16.85
0.05%
x
2,460.13
7.33
0.30%
x
22,481.97
101.75
0.45%
x
3,141.02
-7.39
-0.23%
x
3,542.51
-32.03
-0.90%
x
1,362.70
-8.25
-0.60%
x
10,830.84
-13.25
-0.12%
Europe
x
562.00
-2.32
-0.41%
x
3,403.14
-35.13
-1.02%
x
3,854.55
-22.77
-0.59%
x
5,543.12
-27.61
-0.50%
x
12,933.15
16.00
0.12%
x
582.71
-2.97
-0.51%
x
981.35
-13.30
-1.34%
x
8,764.38
-25.07
-0.29%
Latin America
x
78,768.30
-1,355.15
-1.69%
x
45,090.30
-413.16
-0.91%
North America
x
363.39
-1.35
-0.37%
x
2,721.14
-2.46
-0.09%
x
16,075.67
-9.28
-0.06%
x
180.02
-1.34
-0.74%
x
11,419.76
-34.14
-0.30%
x
7,424.43
2.44
0.03%
x
6,949.70
-1.82
-0.03%
x
5,616.08
-5.05
-0.09%
x
12,635.75
-10.83
-0.09%
x
775.41
-4.79
-0.61%
x
631.29
-0.22
-0.03%
x
83.40
-0.58
-0.69%
x
2,678.95
7.27
0.27%
Oceania
x
6,142.60
-1.50
-0.02%
x
2,807.10
0.50
0.02%
x
8,640.80
50.03
0.58%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,301.55
-2.75
-0.21%
USD/ozt
16.51
-0.14
-0.84%
USD/ozt
901.00
-9.00
-0.99%
USD/ozt
982.50
7.00
0.72%
USD/ozt
1,375.00
0.00
0.00%
USD/ozt
2,240.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
1.03
0.02
1.97%
USD/lb
3.10
0.02
0.52%
USD/lb
1.13
0.03
2.50%
USD/lb
6.59
0.01
0.10%
USD/lb
9.28
-0.09
-0.97%
USD/lb
1.37
0.01
0.54%
Steel Raw Materials
USD/lb
41.28
-0.23
-0.55%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.59
0.01
0.10%
USD/lb
9.28
-0.09
-0.97%
USD/lb
1.37
0.01
0.54%
Minor Metals
USD/lb
41.28
-0.23
-0.55%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
76.95
-1.90
-2.41%
USD/mmBTU
2.98
0.03
1.02%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1565
0.0000
0.02%
Europe
1.1654
0.0000
0.00%
1.3308
0.0000
0.00%
0.0161
0.0000
-0.17%
Latin America
0.2738
0.0003
0.10%
0.0016
0.0000
0.08%
0.0512
0.0000
-0.10%
0.3058
0.0000
0.00%
North America
0.7713
0.0000
0.00%
Oceania
0.7555
0.0000
0.00%
Africa
0.0801
0.0002
0.23%