Hide this alert

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 14.06 USD/lb (31,000 USD/t | 28,358 EUR/t) 29 Jul 2015 - 52 Week Low 12.11 USD/lb 52 Week High 15.20 USD/lb

Cobalt Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
12.50
0.17
1.38

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
50.00
TSX
S
CAD
1.57
0.22
16.30
TSX
LUN
CAD
4.72
0.19
4.19
ASX
PAN
AUD
0.41
0.01
2.50
FWB
BWJ
EUR
17.15
0.40
2.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.02
-0.01
-33.33
ASX
MCR
AUD
0.49
-0.06
-10.09
LSE-AIM
MWA
GBP
0.01
0.00
-7.41
TSX
KAT
CAD
0.17
-0.01
-5.56
ASX
HIG
AUD
0.09
-0.01
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.13
46.5 M
NYSE
FCX
USD
12.50
32.2 M
BOVESPA
VALE3
BRL
18.35
7.4 M
TSX
FM
CAD
11.30
5.2 M
TSX
PDL
CAD
0.02
4.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.03
0.01
20.00
ASX
CDU
AUD
1.33
0.10
8.13
TSX
RNX
CAD
0.30
0.00
0.00
TSX
FT
CAD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FCO
CAD
0.10
-0.01
-9.52
ASX
SIR
AUD
3.06
-0.06
-1.92

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SIR
AUD
3.06
2.0 M
ASX
CDU
AUD
1.33
945.3 T
TSX
FCO
CAD
0.10
179.3 T
TSX
FT
CAD
0.03
111.0 T
TSX-V
BAJ
CAD
0.03
94.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.05
0.01
28.57
ASX
HMX
AUD
0.08
0.01
22.58
ASX
SAU
AUD
0.01
0.00
16.67
ASX
GBZ
AUD
0.02
0.00
15.00
TSX-V
NAN
CAD
0.22
0.02
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
EMG
AUD
0.02
-0.01
-20.83
TSX
ARL
CAD
0.32
-0.07
-16.88
TSX-V
DNI
CAD
0.09
-0.02
-14.29
ASX
HCH
AUD
0.10
-0.02
-13.04
TSX-V
CPL
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
AAL
GBP
8.14
10.0 M
TSX
ABX
CAD
9.38
5.2 M
LSE
ANTO
GBP
5.85
4.0 M
NYSE
SWC
USD
9.61
3.6 M
ASX
NCM
AUD
11.36
3.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
12.50
0.17
1.38

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
50.00
TSX
ATL
CAD
0.05
0.01
28.57
ASX
HMX
AUD
0.08
0.01
22.58
TSX-V
BAJ
CAD
0.03
0.01
20.00
ASX
SAU
AUD
0.01
0.00
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.02
-0.01
-33.33
ASX
EMG
AUD
0.02
-0.01
-20.83
TSX
ARL
CAD
0.32
-0.07
-16.88
TSX-V
DNI
CAD
0.09
-0.02
-14.29
ASX
HCH
AUD
0.10
-0.02
-13.04

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.13
46.5 M
NYSE
FCX
USD
12.50
32.2 M
LSE
AAL
GBP
8.14
10.0 M
BOVESPA
VALE3
BRL
18.35
7.4 M
TSX
FM
CAD
11.30
5.2 M
Access Global Mining Companies

Cobalt Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
31,000.08
250.00
0.81%
USD/t
30,750.00
0.00
0.00%
USD/t
31,385.00
0.00
0.00%
Molybdenum
USD/t
13,500.01
0.00
0.00%
USD/t
13,500.00
0.00
0.00%
USD/t
14,220.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
108
0
0.00%
446
0
0.00%
World Markets
chg|%
Asia
x
27,741.16
55.34
0.20%
x
24,602.02
-220.40
-0.89%
x
2,022.01
-18.23
-0.89%
x
20,514.42
63.81
0.31%
x
3,706.81
-66.98
-1.77%
x
3,253.12
-29.08
-0.89%
x
1,476.85
-14.69
-0.98%
x
8,767.86
-41.79
-0.47%
Europe
x
493.98
0.50
0.10%
x
2,474.85
-6.48
-0.26%
x
3,722.24
-7.48
-0.20%
x
5,041.30
-7.94
-0.16%
x
11,245.42
-60.04
-0.53%
x
526.52
-0.86
-0.16%
x
686.17
2.78
0.41%
x
1,131.65
-19.88
-1.73%
x
9,390.40
-13.90
-0.15%
Latin America
o
49,877.87
-367.27
-0.73%
o
44,373.25
-97.41
-0.22%
North America
o
271.09
-1.00
-0.37%
o
2,108.76
1.98
0.09%
o
14,382.78
74.10
0.52%
o
108.48
-2.68
-2.41%
o
7,125.56
59.85
0.85%
o
5,111.73
13.87
0.27%
o
4,581.60
11.10
0.24%
o
5,395.46
7.37
0.14%
o
10,881.34
15.03
0.14%
o
588.30
2.05
0.35%
o
487.61
0.61
0.13%
o
46.65
-1.40
-2.91%
o
2,399.24
17.27
0.73%
Oceania
x
5,653.30
43.70
0.78%
x
2,097.60
16.00
0.77%
x
5,893.38
22.62
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,088.38
-8.82
-0.80%
USD/ozt
14.73
-0.09
-0.63%
USD/ozt
989.00
4.00
0.41%
USD/ozt
620.00
-3.00
-0.48%
USD/ozt
500.00
0.00
0.00%
USD/ozt
850.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
0.63%
USD/lb
2.40
0.03
1.19%
USD/lb
0.78
0.00
0.53%
USD/lb
5.04
-0.03
-0.63%
USD/lb
7.38
0.00
0.00%
USD/lb
0.90
0.01
1.43%
Steel Raw Materials
USD/lb
14.06
0.11
0.81%
USD/kg
2.09
0.00
0.00%
USD/t
60.04
0.00
0.00%
USD/t
85.02
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/lb
5.04
-0.03
-0.63%
USD/lb
7.38
0.00
0.00%
USD/lb
0.90
0.01
1.43%
Minor Metals
USD/lb
14.06
0.11
0.81%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
53.71
0.59
1.11%
USD/mmBTU
2.81
-0.03
-1.06%
USD/st
43.13
0.00
0.00%
USD/lb
36.00
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1610
-0.0001
-0.04%
Europe
1.0932
-0.0057
-0.52%
1.5600
-0.0006
-0.04%
0.0167
-0.0004
-2.20%
Latin America
0.2963
-0.0041
-1.35%
0.0015
0.0000
-0.88%
0.0615
0.0001
0.12%
0.3137
-0.0004
-0.14%
North America
0.7686
-0.0039
-0.51%
0.6410
-0.2690
-29.56%
Oceania
0.7290
-0.0013
-0.18%
Africa
0.0787
-0.0010
-1.19%