Hide this alert

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 14.52 USD/lb (32,000 USD/t | 25,256 EUR/t) 23 Oct 2014 - 52 Week Low 11.52 USD/lb 52 Week High 15.20 USD/lb

Cobalt Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
30.80
-0.16
-0.52

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.06
0.03
87.88
TSX-V
CD
CAD
0.07
0.02
27.27
ASX
TGS
AUD
0.27
0.01
3.92
ASX
MCR
AUD
0.60
0.02
3.45
ASX
AQP
AUD
0.31
0.01
3.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HIG
AUD
0.05
0.00
-4.00
TSX
PDL
CAD
0.17
-0.01
-2.86
JSE
ARI
ZAR
138.47
-2.57
-1.82
TSX
FM
CAD
18.99
-0.28
-1.45
LSE
GLEN
GBP
3.17
-0.04
-1.37

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MBN
AUD
0.06
110.7 M
LSE
GLEN
GBP
3.17
24.1 M
NYSE
FCX
USD
30.80
10.7 M
BOVESPA
VALE3
BRL
27.45
7.0 M
ASX
TGS
AUD
0.27
2.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
1.20
0.00
0.00
TSX
FCO
CAD
0.16
0.00
0.00
ASX
EMA
AUD
0.07
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFR
CAD
0.19
-0.10
-34.48
ASX
CDU
AUD
1.30
-0.07
-4.76
TSX
RNX
CAD
0.33
-0.01
-2.99
TSX
FT
CAD
0.20
-0.01
-2.44

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CDU
AUD
1.30
521.6 T
TSX
RNX
CAD
0.33
85.0 T
TSX
FT
CAD
0.20
57.0 T
TSX
FCO
CAD
0.16
23.9 T
TSX
POM
CAD
1.20
21.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RMO
CAD
0.11
0.05
69.23
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
MFM
CAD
0.02
0.01
33.33
ASX
RER
AUD
0.06
0.01
17.65
TSX-V
DON
CAD
0.11
0.02
15.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WEG
AUD
0.01
0.00
-13.33
ASX
TNG
AUD
0.11
-0.02
-12.50
ASX
HAV
AUD
0.14
-0.02
-10.00
TSX
WM
CAD
0.05
-0.01
-10.00
TSX-V
CUO
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BHP
AUD
33.74
5.6 M
LSE
AAL
GBP
13.08
5.3 M
LSE
RIO
GBP
30.13
3.9 M
ASX
TNG
AUD
0.11
2.9 M
LSE-AIM
MIO
GBP
0.01
2.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
30.80
-0.16
-0.52

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.06
0.03
87.88
TSX-V
RMO
CAD
0.11
0.05
69.23
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
MFM
CAD
0.02
0.01
33.33
TSX-V
CD
CAD
0.07
0.02
27.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFR
CAD
0.19
-0.10
-34.48
ASX
WEG
AUD
0.01
0.00
-13.33
ASX
TNG
AUD
0.11
-0.02
-12.50
ASX
HAV
AUD
0.14
-0.02
-10.00
TSX
WM
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MBN
AUD
0.06
110.7 M
LSE
GLEN
GBP
3.17
24.1 M
NYSE
FCX
USD
30.80
10.7 M
BOVESPA
VALE3
BRL
27.45
7.0 M
ASX
BHP
AUD
33.74
5.6 M

Cobalt Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,000.10
250.00
0.79%
USD/t
32,000.00
250.00
0.79%
USD/t
32,425.00
250.00
0.78%
Molybdenum
USD/t
20,499.90
0.00
0.00%
USD/t
20,500.00
0.00
0.00%
USD/t
21,000.00
2.00
0.01%
LME Warehouse Levels (Tonnes)
chg|%
156
0
0.00%
491
-10
-2.00%
World Markets
chg|%
Asia
x
26,851.05
-38.46
-0.14%
x
23,300.08
-11.80
-0.05%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,922.84
-19.62
-1.01%
x
15,288.17
-66.18
-0.43%
x
2,300.99
-2.09
-0.09%
x
3,222.60
-7.43
-0.23%
x
1,293.11
6.19
0.48%
x
8,663.14
46.06
0.53%
Europe
x
396.12
0.28
0.07%
x
2,157.88
8.45
0.39%
x
3,077.81
4.45
0.14%
x
4,128.90
-9.02
-0.22%
x
8,987.80
-20.80
-0.23%
x
437.12
4.91
1.14%
x
632.59
1.21
0.19%
x
1,053.54
6.68
0.64%
x
8,532.09
1.59
0.02%
Latin America
x
18,134.34
27.03
0.15%
x
51,716.34
1,028.93
2.03%
x
43,665.54
-18.74
-0.04%
North America
x
274.85
2.42
0.89%
x
1,963.74
12.15
0.62%
x
14,543.82
54.78
0.38%
x
185.21
0.14
0.08%
x
6,958.08
2.69
0.04%
x
4,452.79
25.35
0.57%
x
4,012.27
22.41
0.56%
x
5,504.40
17.20
0.31%
x
10,579.62
50.34
0.48%
x
805.45
-3.79
-0.47%
x
453.18
2.86
0.64%
x
76.19
-0.08
-0.10%
x
2,507.23
-1.48
-0.06%
Oceania
x
5,403.20
33.30
0.62%
x
2,106.70
8.20
0.39%
x
5,338.18
45.36
0.86%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.03
-1.33
-0.11%
USD/ozt
17.21
0.00
0.02%
USD/ozt
1,250.00
-9.00
-0.71%
USD/ozt
780.50
-1.00
-0.13%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
0.23%
USD/lb
3.05
-0.01
-0.18%
USD/lb
0.91
-0.01
-1.55%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Steel Raw Materials
USD/lb
14.52
0.11
0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Minor Metals
USD/lb
14.52
0.11
0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
85.84
0.20
0.23%
USD/mmBTU
3.58
-0.04
-1.10%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1635
0.0001
0.03%
Europe
1.2670
0.0019
0.15%
1.6090
0.0054
0.34%
0.0239
-0.0001
-0.56%
Latin America
0.4042
0.0040
1.01%
0.0017
0.0000
0.62%
0.0738
0.0000
-0.06%
0.3438
0.0000
0.01%
North America
0.8903
-0.0006
-0.07%
0.6215
-0.1690
-21.38%
Oceania
0.8787
0.0026
0.30%
Africa
0.0915
0.0004
0.43%