Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 31.75 USD/lb (70,000.08 USD/t | 59,717.06 EUR/t) 19 Jul 2018 - 52 Week Low 22.91 USD/lb 52 Week High 43.32 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAV
AUD
0.23
0.01
2.22
TSX
NEXA
CAD
16.48
0.32
1.98
JSE
SGL
ZAR
7.24
0.14
1.97
SZSE
000878
CNY
9.16
0.17
1.89
HKEX
1208
HKD
4.51
0.08
1.81

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WSA
AUD
3.33
-0.13
-3.76
TSE
5713
JPY
3,822.00
-117.00
-2.97
TSX
S
CAD
1.00
-0.03
-2.91
JSE
ARI
ZAR
109.00
-2.90
-2.59
ASX
IGO
AUD
4.68
-0.11
-2.30

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.28
113.1 M
LSE
GLEN
GBP
3.12
49.5 M
HKEX
3993
HKD
3.56
45.0 M
BOVESPA
VALE3
BRL
48.72
16.8 M
HKEX
1208
HKD
4.51
15.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ECS
CAD
0.93
0.00
0.00
ASX
ARV
AUD
0.16
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
1.11
-0.06
-5.13
TSX
FT
CAD
0.15
-0.01
-3.33
TSX
IVN
CAD
2.50
-0.05
-1.96

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
IVN
CAD
2.50
1.7 M
ASX
ARV
AUD
0.16
737.6 K
TSX
FT
CAD
0.15
212.1 K
TSX
ECS
CAD
0.93
192.9 K
TSX
POM
CAD
1.11
1.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NDR
CAD
0.26
0.04
18.18
TSX-V
SXL
CAD
0.04
0.01
16.67
ASX
G88
AUD
0.38
0.05
15.15
CNSX
ISM
CAD
0.04
0.01
14.29
ASX
MEP
AUD
0.06
0.01
13.21

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTC
CAD
0.02
-0.01
-25.00
TSX-V
VUL
CAD
0.04
-0.01
-20.00
ASX
FEL
AUD
0.02
0.00
-16.00
ASX
EGS
AUD
0.12
-0.02
-14.81
TSX-V
CANX
CAD
0.06
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
9.96
52.1 M
SZSE
000060
CNY
4.52
26.6 M
NYSE
FCX
USD
15.75
20.5 M
ASX
POS
AUD
0.04
7.8 M
LSE
AAL
GBP
16.00
7.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NDR
CAD
0.26
0.04
18.18
TSX-V
SXL
CAD
0.04
0.01
16.67
ASX
G88
AUD
0.38
0.05
15.15
CNSX
ISM
CAD
0.04
0.01
14.29
ASX
MEP
AUD
0.06
0.01
13.21

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTC
CAD
0.02
-0.01
-25.00
TSX-V
VUL
CAD
0.04
-0.01
-20.00
ASX
FEL
AUD
0.02
0.00
-16.00
ASX
EGS
AUD
0.12
-0.02
-14.81
TSX-V
CANX
CAD
0.06
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.28
113.1 M
NYSE
CLF
USD
9.96
52.1 M
LSE
GLEN
GBP
3.12
49.5 M
HKEX
3993
HKD
3.56
45.0 M
SZSE
000060
CNY
4.52
26.6 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
70,000.08
0.00
0.00%
USD/t
70,000.00
0.00
0.00%
USD/t
70,250.00
0.00
0.00%
Molybdenum
USD/t
26,000.00
0.00
0.00%
USD/t
26,000.00
0.00
0.00%
USD/t
25,955.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
615
0
0.00%
World Markets
chg|%
Asia
x
36,499.91
122.88
0.34%
x
27,858.23
-196.53
-0.70%
x
2,286.50
5.14
0.23%
x
22,683.85
-50.71
-0.22%
x
2,828.53
58.78
2.12%
x
3,542.51
-32.03
-0.90%
x
1,382.20
-0.05
0.00%
x
10,864.54
94.84
0.88%
Europe
x
572.10
2.95
0.52%
x
3,308.82
6.34
0.19%
x
3,821.50
15.61
0.41%
x
5,401.86
-7.81
-0.14%
x
12,572.31
-92.14
-0.73%
x
585.74
0.18
0.03%
x
993.74
-0.21
-0.02%
x
8,981.54
32.48
0.36%
Latin America
x
78,447.29
947.60
1.22%
x
48,941.09
114.99
0.24%
North America
x
350.16
0.62
0.18%
x
2,801.39
-3.16
-0.11%
x
16,435.46
-56.41
-0.34%
x
171.23
-1.10
-0.64%
x
10,972.01
-108.70
-0.98%
x
7,825.30
-4.50
-0.06%
x
7,352.36
-12.30
-0.17%
x
5,610.96
19.87
0.36%
x
12,787.02
8.80
0.07%
x
712.33
-1.16
-0.16%
x
650.17
-0.69
-0.11%
x
79.19
-0.40
-0.50%
x
2,707.26
-12.45
-0.46%
Oceania
x
6,375.50
20.50
0.32%
x
2,859.00
8.80
0.31%
x
8,941.08
23.49
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.77
8.41
0.69%
USD/ozt
15.52
0.19
1.24%
USD/ozt
829.00
21.25
2.63%
USD/ozt
896.50
22.50
2.57%
USD/ozt
1,420.00
5.00
0.35%
USD/ozt
2,330.00
15.00
0.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.94
0.01
1.08%
USD/lb
2.71
-0.04
-1.42%
USD/lb
0.95
-0.01
-1.21%
USD/lb
6.00
-0.04
-0.71%
USD/lb
8.80
-0.07
-0.74%
USD/lb
1.16
-0.01
-0.77%
Steel Raw Materials
USD/lb
31.75
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.00
-0.04
-0.71%
USD/lb
8.80
-0.07
-0.74%
USD/lb
1.16
-0.01
-0.77%
Minor Metals
USD/lb
31.75
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
72.75
0.73
1.01%
USD/mmBTU
2.77
0.05
1.84%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1477
0.0000
0.00%
Europe
1.1722
0.0000
0.00%
1.3133
0.0117
0.90%
0.0158
0.0000
-0.26%
Latin America
0.2655
0.0001
0.05%
0.0015
0.0000
0.94%
0.0526
0.0000
-0.06%
0.3053
0.0000
0.00%
North America
0.7603
0.0000
0.00%
Oceania
0.7414
0.0001
0.02%
Africa
0.0746
0.0008
1.11%