Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 12.38 USD/lb (27,300.06 USD/t | 24,284.50 EUR/t) 29 Sep 2016 - 52 Week Low 9.85 USD/lb 52 Week High 12.84 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.02
0.01
33.33
LSE-AIM
ASA
GBP
0.03
0.00
18.60
TSX-V
CML
CAD
0.07
0.01
16.67
FWB
KGHA
EUR
17.65
1.45
8.95
HKEX
2362
HKD
0.38
0.03
7.04

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MCR
AUD
0.37
-0.03
-7.60
ASX
WSA
AUD
2.88
-0.20
-6.49
ASX
PAN
AUD
0.26
-0.02
-5.56
ASX
HIG
AUD
0.06
0.00
-4.76
ASX
POS
AUD
0.05
0.00
-3.64

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
72.9 M
SHSE
601899
CNY
3.21
43.4 M
TSE
2768
JPY
257.00
10.7 M
SZSE
000878
CNY
10.28
10.4 M
TSE
8031
JPY
1,390.50
6.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.43
0.01
1.18
TSX
POM
CAD
1.05
0.00
0.00
TSX
FT
CAD
0.14
0.00
0.00
TSX-V
BAJ
CAD
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IGO
AUD
4.18
-0.17
-3.91
TSE
8002
JPY
515.50
-6.30
-1.21

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
515.50
6.4 M
ASX
IGO
AUD
4.18
2.3 M
TSX
RNX
CAD
0.43
931.2 T
TSX
FT
CAD
0.14
253.0 T
TSX-V
BAJ
CAD
0.01
235.9 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
10.86
0.17
1.59

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MEP
AUD
0.14
0.04
46.74
TSX-V
SBW
CAD
0.20
0.04
25.00
ASX
CGM
AUD
0.02
0.00
20.00
TSX-V
TKK
CAD
0.07
0.01
16.67
TSX-V
TAU
CAD
0.08
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.02
-0.01
-20.00
TSX-V
CPL
CAD
0.07
-0.01
-13.33
ASX
ADY
AUD
0.01
0.00
-9.09
ASX
ARE
AUD
0.01
0.00
-9.09
TSX-V
GSS
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
10.86
26.5 M
SZSE
000060
CNY
10.19
12.0 M
NYSE
CLF
USD
5.85
10.5 M
LSE
AAL
GBP
9.68
9.4 M
ASX
WCN
AUD
0.01
9.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
10.86
0.17
1.59

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MEP
AUD
0.14
0.04
46.74
TSX-V
TVI
CAD
0.02
0.01
33.33
TSX-V
SBW
CAD
0.20
0.04
25.00
ASX
CGM
AUD
0.02
0.00
20.00
LSE-AIM
ASA
GBP
0.03
0.00
18.60

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.02
-0.01
-20.00
TSX-V
CPL
CAD
0.07
-0.01
-13.33
ASX
ADY
AUD
0.01
0.00
-9.09
ASX
ARE
AUD
0.01
0.00
-9.09
TSX-V
GSS
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
72.9 M
SHSE
601899
CNY
3.21
43.4 M
NYSE
FCX
USD
10.86
26.5 M
SZSE
000060
CNY
10.19
12.0 M
TSE
2768
JPY
257.00
10.7 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
27,300.06
-199.96
-0.73%
USD/t
27,500.00
0.00
0.00%
USD/t
28,110.00
0.00
0.00%
Molybdenum
USD/t
15,149.95
0.00
0.00%
USD/t
15,150.00
0.00
0.00%
USD/t
15,885.00
5.00
0.03%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
625
0
0.00%
World Markets
chg|%
Asia
x
27,877.03
69.21
0.25%
x
23,438.07
2.78
0.01%
x
2,045.38
-8.87
-0.43%
x
16,443.47
-30.98
-0.19%
x
3,005.07
10.82
0.36%
x
2,865.03
5.33
0.19%
x
1,261.79
-8.13
-0.64%
x
9,270.90
29.29
0.32%
Europe
x
449.54
3.16
0.71%
x
2,408.28
-6.43
-0.27%
x
3,559.04
61.82
1.77%
x
4,456.92
73.22
1.67%
x
10,525.29
284.60
2.78%
x
517.83
6.71
1.31%
x
682.27
-0.65
-0.10%
x
884.70
13.58
1.56%
x
8,137.40
64.17
0.79%
Latin America
x
58,698.53
348.54
0.60%
x
47,245.80
-427.80
-0.90%
North America
x
271.29
0.25
0.09%
x
2,169.55
13.04
0.60%
x
14,725.98
-72.47
-0.49%
x
231.07
-6.74
-2.83%
x
7,766.71
-45.51
-0.58%
x
5,269.15
-42.16
-0.79%
x
4,838.30
-30.16
-0.62%
x
4,888.88
27.28
0.56%
x
10,729.74
50.67
0.47%
x
800.23
-1.86
-0.23%
x
502.51
3.06
0.61%
x
93.99
-2.28
-2.37%
x
2,436.14
-5.00
-0.20%
Oceania
x
5,531.50
-26.70
-0.48%
x
2,455.40
-22.10
-0.89%
x
7,346.20
2.75
0.04%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,312.00
-10.23
-0.77%
USD/ozt
19.17
0.07
0.37%
USD/ozt
1,026.50
0.05
0.00%
USD/ozt
722.00
7.00
0.98%
USD/ozt
650.00
0.00
0.00%
USD/ozt
685.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.28%
USD/lb
2.18
0.00
0.19%
USD/lb
0.92
0.02
2.44%
USD/lb
4.78
-0.04
-0.80%
USD/lb
9.12
0.07
0.75%
USD/lb
1.07
0.02
1.77%
Steel Raw Materials
USD/lb
12.38
-0.09
-0.73%
USD/kg
1.85
0.00
0.00%
USD/t
52.54
0.00
0.00%
USD/t
72.61
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.78
-0.04
-0.80%
USD/lb
9.12
0.07
0.75%
USD/lb
1.07
0.02
1.77%
Minor Metals
USD/lb
12.38
-0.09
-0.73%
USD/kg
2.04
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
128.61
0.00
0.00%
Energy Minerals
USD/bbl
50.06
1.54
3.17%
USD/mmBTU
2.94
-0.03
-1.01%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
220.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1499
0.0000
-0.01%
Europe
1.1242
0.0000
0.00%
1.2979
0.0000
0.00%
0.0159
0.0000
-0.03%
Latin America
0.3065
0.0000
-0.01%
0.0015
0.0000
1.39%
0.0516
0.0000
-0.01%
0.2952
0.0000
0.00%
North America
0.7617
0.0000
0.01%
Oceania
0.7659
-0.0001
-0.01%
Africa
0.0728
-0.0001
-0.07%