Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 16.10 USD/lb (35,499.94 USD/t | 33,201.14 EUR/t) 19 Jan 2017 - 52 Week Low 9.85 USD/lb 52 Week High 16.10 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.02
0.01
50.00
TSX-V
CML
CAD
0.06
0.01
20.00
ASX
MLM
AUD
0.07
0.01
12.70
TSX
LUN
CAD
7.63
0.35
4.81
TSX
WG
CAD
0.43
0.01
2.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
S
CAD
1.35
-0.09
-6.25
JSE
SGL
ZAR
27.05
-1.79
-6.21
ASX
HIG
AUD
0.06
0.00
-5.17
TSX
KAT
CAD
0.20
-0.01
-2.44
PAR
ERA
EUR
54.26
-1.24
-2.23

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.42
72.5 M
LSE
GLEN
GBP
3.16
49.3 M
HKEX
486
HKD
3.71
24.6 M
SZSE
000878
CNY
13.22
22.7 M
HKEX
3993
HKD
2.03
20.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.15
0.01
7.41
TSX
POM
CAD
1.10
0.03
2.80
TSE
8002
JPY
681.60
6.70
0.99
ASX
IGO
AUD
4.12
0.00
0.00
TSX
RNX
CAD
0.28
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
IVN
CAD
3.59
-0.02
-0.55

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
681.60
8.8 M
TSX
IVN
CAD
3.59
2.2 M
ASX
IGO
AUD
4.12
1.9 M
TSX
RNX
CAD
0.28
355.6 T
TSX
FT
CAD
0.15
128.9 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
15.26
0.02
0.13

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MKN
CAD
0.02
0.01
50.00
TSX-V
IMT
CAD
0.02
0.01
33.33
ASX
PUN
AUD
0.05
0.01
25.00
ASX
HCH
AUD
0.03
0.01
24.00
TSX-V
STM
CAD
0.06
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MCT
AUD
0.06
-0.01
-18.18
TSX-V
CPL
CAD
0.05
-0.01
-16.67
TSX-V
PFN
CAD
0.03
-0.01
-16.67
TSX-V
TUO
CAD
0.18
-0.03
-12.50
ASX
PGM
AUD
0.09
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AYR
AUD
0.01
48.9 M
SZSE
000060
CNY
10.97
20.3 M
NYSE
CLF
USD
9.01
13.3 M
NYSE
FCX
USD
15.26
13.3 M
ASX
MCT
AUD
0.06
9.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
15.26
0.02
0.13

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.02
0.01
50.00
TSX-V
MKN
CAD
0.02
0.01
50.00
TSX-V
IMT
CAD
0.02
0.01
33.33
ASX
PUN
AUD
0.05
0.01
25.00
ASX
HCH
AUD
0.03
0.01
24.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MCT
AUD
0.06
-0.01
-18.18
TSX-V
CPL
CAD
0.05
-0.01
-16.67
TSX-V
PFN
CAD
0.03
-0.01
-16.67
TSX-V
TUO
CAD
0.18
-0.03
-12.50
ASX
PGM
AUD
0.09
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.42
72.5 M
LSE
GLEN
GBP
3.16
49.3 M
ASX
AYR
AUD
0.01
48.9 M
HKEX
486
HKD
3.71
24.6 M
SZSE
000878
CNY
13.22
22.7 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
35,499.94
0.00
0.00%
USD/t
35,500.00
0.00
0.00%
USD/t
35,750.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,980.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
706
0
0.00%
World Markets
chg|%
Asia
x
27,031.18
-201.51
-0.74%
x
22,907.86
-58.67
-0.26%
x
2,068.16
2.62
0.13%
x
19,174.78
115.63
0.61%
x
3,123.04
27.22
0.88%
x
3,012.15
5.71
0.19%
x
1,248.09
-14.10
-1.12%
x
9,318.12
-6.71
-0.07%
Europe
x
486.34
1.78
0.37%
x
2,685.62
20.35
0.76%
x
3,585.65
-7.77
-0.22%
x
4,849.21
14.91
0.31%
x
11,617.33
48.43
0.42%
x
537.42
3.54
0.66%
x
782.13
3.27
0.42%
x
906.36
0.81
0.09%
x
8,270.27
2.04
0.02%
Latin America
x
64,526.51
575.65
0.90%
x
46,324.06
61.52
0.13%
North America
x
264.07
-1.23
-0.46%
x
2,270.72
0.76
0.03%
x
15,547.88
80.18
0.52%
x
202.53
2.22
1.11%
x
7,272.99
32.67
0.45%
x
5,540.08
-20.53
-0.37%
x
5,051.17
-9.93
-0.20%
x
4,988.20
12.52
0.25%
x
11,189.88
14.36
0.13%
x
797.59
1.86
0.23%
x
527.82
0.34
0.06%
x
88.64
0.97
1.11%
x
2,358.65
3.28
0.14%
Oceania
x
5,715.50
-29.90
-0.52%
x
2,359.60
-8.20
-0.35%
x
7,050.95
-11.41
-0.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,209.71
5.45
0.45%
USD/ozt
17.07
0.06
0.35%
USD/ozt
977.00
18.50
1.93%
USD/ozt
790.00
35.50
4.71%
USD/ozt
700.00
0.00
0.00%
USD/ozt
855.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.01
1.75%
USD/lb
2.59
-0.01
-0.19%
USD/lb
1.05
0.01
0.50%
USD/lb
4.56
-0.05
-1.08%
USD/lb
9.56
-0.02
-0.24%
USD/lb
1.25
0.02
1.26%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.56
-0.05
-1.08%
USD/lb
9.56
-0.02
-0.24%
USD/lb
1.25
0.02
1.26%
Minor Metals
USD/lb
16.10
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
55.49
0.97
1.78%
USD/mmBTU
3.31
0.04
1.22%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1454
-0.0001
-0.05%
Europe
1.0692
0.0033
0.31%
1.2365
0.0028
0.23%
0.0167
0.0000
0.17%
Latin America
0.3153
0.0024
0.76%
0.0015
0.0000
1.47%
0.0463
0.0007
1.61%
0.3033
0.0038
1.29%
North America
0.7503
-0.0003
-0.03%
Oceania
0.7551
-0.0014
-0.18%
Africa
0.0735
-0.0003
-0.42%