Hide this alert

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 3.14 USD/lb (6,922 USD/t | 5,212 EUR/t) 20 Aug 2014 - 52 Week Low 2.92 USD/lb 52 Week High 3.37 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
36.98
0.69
1.90
NYSE
NEM
USD
26.73
-0.10
-0.37

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RMN
CAD
0.23
0.06
31.43
TSX-V
TUO
CAD
0.08
0.02
23.08
ASX
AGD
AUD
0.12
0.01
9.09
TSX
RVM
CAD
1.35
0.09
7.14
TSX
PTQ
CAD
0.08
0.01
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ML
CAD
0.03
-0.01
-28.57
ASX
IXR
AUD
0.03
0.00
-12.50
TSX-V
HTR
CAD
0.07
-0.01
-6.67
TSX-V
PLL
CAD
1.30
-0.08
-5.80
ASX
IAU
AUD
0.26
-0.02
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.61
30.4 M
ASX
IXR
AUD
0.03
24.4 M
ASX
BHP
AUD
38.13
18.0 M
TSX
ML
CAD
0.03
13.6 M
NYSE
FCX
USD
36.98
9.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASN
CAD
0.06
0.01
10.00
TSX
FT
CAD
0.34
0.03
9.68
ASX
MGY
AUD
0.03
0.00
9.68
TSX
CZN
CAD
0.32
0.02
4.92
ASX
HAV
AUD
0.17
0.01
3.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NTU
AUD
0.17
-0.02
-10.53
TSX
WM
CAD
0.07
-0.01
-6.67
TSX
EGZ
CAD
0.14
-0.01
-3.57
ASX
TOE
AUD
0.06
0.00
-3.08
TSX
FCO
CAD
0.19
-0.01
-2.56

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TOE
AUD
0.06
1.2 M
LSE-AIM
EMED
GBP
0.07
870.7 T
TSX
ELD
CAD
8.97
823.6 T
TSX
CZN
CAD
0.32
782.1 T
LSE-AIM
AMC
GBP
0.03
530.8 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.83
0.08
0.74
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX
EDR
CAD
6.16
-0.04
-0.65
TSX
ETG
CAD
0.29
-0.01
-3.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NWM
CAD
0.01
0.01
100.00
TSX-V
CCD
CAD
0.02
0.01
100.00
TSX-V
CNC
CAD
0.10
0.04
66.67
TSX-V
SGX
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NAN
CAD
0.35
-0.19
-35.19
ASX
NMI
AUD
0.02
-0.01
-31.03
TSX-V
NCX
CAD
0.04
-0.02
-30.00
TSX-V
PX
CAD
0.04
-0.02
-27.27
TSX-V
SSV
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SEG
AUD
0.02
41.7 M
ASX
PMY
AUD
0.04
8.7 M
ASX
VRX
AUD
0.13
7.5 M
ASX
AZS
AUD
0.03
6.9 M
LSE-AIM
JLP
GBP
0.01
6.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
36.98
0.69
1.90
TSX
FR
CAD
10.83
0.08
0.74
TSX-V
CLZ
CAD
0.08
0.00
0.00
NYSE
NEM
USD
26.73
-0.10
-0.37
TSX
EDR
CAD
6.16
-0.04
-0.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NWM
CAD
0.01
0.01
100.00
TSX-V
CCD
CAD
0.02
0.01
100.00
TSX-V
CNC
CAD
0.10
0.04
66.67
TSX-V
SGX
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NAN
CAD
0.35
-0.19
-35.19
ASX
NMI
AUD
0.02
-0.01
-31.03
TSX-V
NCX
CAD
0.04
-0.02
-30.00
TSX
ML
CAD
0.03
-0.01
-28.57
TSX-V
PX
CAD
0.04
-0.02
-27.27

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SEG
AUD
0.02
41.7 M
LSE
GLEN
GBP
3.61
30.4 M
ASX
IXR
AUD
0.03
24.4 M
ASX
BHP
AUD
38.13
18.0 M
TSX
ML
CAD
0.03
13.6 M

Copper Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,037.07
9.04
0.45%
USD/t
2,054.50
17.00
0.83%
Copper
USD/t
6,922.07
-12.35
-0.18%
USD/t
6,905.00
-1.00
-0.01%
Lead
USD/t
2,235.49
-5.07
-0.23%
USD/t
2,235.50
3.50
0.16%
Tin
USD/t
22,389.93
-10.14
-0.05%
USD/t
22,430.00
50.00
0.22%
USD/t
22,450.00
50.00
0.22%
Nickel
USD/t
18,780.08
230.16
1.24%
USD/t
18,875.00
290.00
1.56%
Zinc
USD/t
2,332.05
18.52
0.80%
USD/t
2,331.50
17.50
0.76%
LME Warehouse Levels (Tonnes)
chg|%
4,863,350
-8,700
-0.18%
145,200
-150
-0.10%
215,600
0
0.00%
324,840
162
0.05%
13,485
575
4.45%
735,875
-650
-0.09%
World Markets
chg|%
Asia
x
26,365.96
43.30
0.16%
x
24,927.05
-215.29
-0.86%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,044.38
-23.25
-1.12%
x
15,578.89
47.91
0.31%
x
2,228.98
-10.59
-0.47%
x
3,325.23
-2.24
-0.07%
x
1,238.86
0.73
0.06%
x
9,288.05
9.90
0.11%
Europe
x
405.13
1.76
0.44%
x
2,304.54
30.80
1.35%
x
3,167.71
19.88
0.63%
x
4,290.93
43.61
1.03%
x
9,393.79
65.08
0.70%
x
447.16
2.80
0.63%
x
674.62
0.68
0.10%
x
1,077.39
13.78
1.30%
x
8,578.00
38.29
0.45%
Latin America
x
18,134.34
27.03
0.15%
x
58,957.29
79.05
0.13%
x
45,410.36
168.06
0.37%
North America
x
301.42
-2.11
-0.70%
x
1,992.15
5.33
0.27%
x
15,555.26
-6.46
-0.04%
x
238.98
-1.09
-0.45%
x
7,758.88
-11.78
-0.15%
x
4,526.48
8.73
0.19%
x
4,040.70
7.79
0.19%
x
5,906.29
16.96
0.29%
x
10,982.19
24.08
0.22%
x
1,002.16
5.46
0.55%
x
460.81
1.18
0.26%
x
99.70
-1.19
-1.18%
x
2,726.85
3.77
0.14%
Oceania
x
5,634.80
5.60
0.10%
x
2,275.40
1.20
0.05%
x
5,161.09
20.75
0.40%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,277.13
-13.33
-1.03%
USD/ozt
19.46
-0.03
-0.17%
USD/ozt
1,420.50
-8.00
-0.56%
USD/ozt
880.50
13.50
1.56%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,450.00
-25.00
-1.69%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.00
0.45%
USD/lb
3.14
-0.01
-0.18%
USD/lb
1.01
0.00
-0.23%
USD/lb
8.52
0.10
1.24%
USD/lb
10.16
0.00
-0.05%
USD/lb
1.06
0.01
0.80%
Steel Raw Materials
USD/lb
14.86
0.00
0.00%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.52
0.10
1.24%
USD/lb
10.16
0.00
-0.05%
USD/lb
1.06
0.01
0.80%
Minor Metals
USD/lb
14.86
0.00
0.00%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.51
0.42
0.41%
USD/mmbtu
3.88
0.04
1.04%
USD/st
60.07
0.07
0.12%
USD/lb
31.00
1.00
3.33%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1626
-0.0003
-0.21%
Europe
1.3280
0.0020
0.15%
1.6579
-0.0018
-0.11%
0.0278
0.0003
0.93%
Latin America
0.4406
-0.0014
-0.32%
0.0017
0.0000
0.93%
0.0763
0.0002
0.20%
0.3542
0.0004
0.10%
North America
0.9139
0.0021
0.23%
0.7530
-0.0011
-0.14%
Oceania
0.9305
0.0019
0.21%
Africa
0.0935
0.0003
0.31%