Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.53 USD/lb (5,568.88 USD/t | 4,997.20 EUR/t) 23 Aug 2019 - 52 Week Low 2.53 USD/lb 52 Week High 2.98 USD/lb

Copper Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PER
CAD
0.04
0.01
14.29
TSX-V
CML
CAD
0.09
0.01
13.33
TSX
SVM
CAD
5.31
0.47
9.71
TSX
USA
CAD
4.45
0.36
8.80
TSX-V
IPT
CAD
0.46
0.04
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TSN
CAD
0.22
-0.03
-12.25
TSX
CS
CAD
0.47
-0.05
-9.62
ASX
TLM
AUD
0.09
-0.01
-7.00
ASX
HAV
AUD
0.14
-0.01
-6.67
TSX
TRQ
CAD
0.63
-0.04
-5.97

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.63
100.2 M
SHSE
600988
CNY
5.76
53.6 M
SZSE
000630
CNY
2.25
35.6 M
HKEX
3993
HKD
2.17
31.4 M
SHSE
601600
CNY
3.67
29.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SAU
CAD
0.03
0.01
25.00
TSX-V
SBW
CAD
0.07
0.01
18.18
TSX
YRI
CAD
4.83
0.44
10.02
TSX
ELD
CAD
12.19
0.79
6.93
TSX
MAG
CAD
16.55
0.78
4.95

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EOX
CAD
0.04
-0.01
-11.11
ASX
S32
AUD
2.46
-0.17
-6.46
TSX
PTM
CAD
1.59
-0.10
-5.92
TSX
WRN
CAD
0.95
-0.04
-4.04
TSX
EFR
CAD
2.20
-0.08
-3.51

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
2.46
27.1 M
TSX
YRI
CAD
4.83
4.8 M
LSE-AIM
JLP
GBP
0.03
3.5 M
TSX
ELD
CAD
12.19
2.6 M
TSX
ESM
CAD
0.33
2.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GBML
CAD
0.13
0.04
36.84
TSX-V
BKR
CAD
0.04
0.01
33.33
TSX-V
SCOT
CAD
0.19
0.05
32.14
TSX-V
HAN
CAD
0.07
0.02
30.00
TSX-V
FMC
CAD
0.07
0.02
27.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BXR
CAD
0.01
-0.01
-33.33
TSX-V
PAD
CAD
0.04
-0.02
-30.00
TSX-V
NVY
CAD
0.10
-0.04
-25.93
TSX-V
AAN
CAD
0.02
-0.01
-20.00
TSX-V
CDG
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GOR
AUD
1.31
115.7 M
ASX
MSE
AUD
0.02
34.2 M
ASX
FRN
AUD
0.02
33.2 M
ASX
ADN
AUD
0.06
30.5 M
ASX
PLS
AUD
0.39
20.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GBML
CAD
0.13
0.04
36.84
TSX-V
BKR
CAD
0.04
0.01
33.33
TSX-V
SCOT
CAD
0.19
0.05
32.14
TSX-V
HAN
CAD
0.07
0.02
30.00
TSX-V
FMC
CAD
0.07
0.02
27.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BXR
CAD
0.01
-0.01
-33.33
TSX-V
PAD
CAD
0.04
-0.02
-30.00
TSX-V
NVY
CAD
0.10
-0.04
-25.93
TSX-V
AAN
CAD
0.02
-0.01
-20.00
TSX-V
CDG
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GOR
AUD
1.31
115.7 M
SHSE
601899
CNY
3.63
100.2 M
SHSE
600988
CNY
5.76
53.6 M
SZSE
000630
CNY
2.25
35.6 M
ASX
MSE
AUD
0.02
34.2 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,739.01
-11.90
-0.68%
USD/t
1,766.00
-13.00
-0.73%
Copper
USD/t
5,568.88
-60.63
-1.08%
USD/t
5,683.00
-49.00
-0.85%
Lead
USD/t
2,067.94
-16.98
-0.81%
USD/t
2,058.00
-27.00
-1.29%
Tin
USD/t
15,899.96
-275.14
-1.70%
USD/t
16,175.00
-25.00
-0.15%
USD/t
15,565.00
-330.00
-2.08%
Nickel
USD/t
15,780.03
25.13
0.16%
USD/t
15,660.00
-165.00
-1.04%
Zinc
USD/t
2,246.95
-10.14
-0.45%
USD/t
2,245.00
-44.00
-1.92%
LME Warehouse Levels (Tonnes)
chg|%
941,350
-6,575
-0.69%
328,250
-1,325
-0.40%
79,400
-375
-0.47%
149,850
-162
-0.11%
6,115
-75
-1.21%
70,300
-700
-0.99%
World Currencies (in USD)
chg|%
Asia
0.1410
0.0000
-0.01%
Europe
1.1144
0.0000
0.00%
1.2291
0.0014
0.11%
0.0152
0.0000
-0.31%
Latin America
0.2427
0.0000
0.02%
0.0014
0.0000
-0.68%
0.0502
0.0000
0.03%
0.2963
0.0000
0.00%
North America
0.7533
0.0002
0.03%
Oceania
0.6754
0.0000
0.00%
Africa
0.0656
0.0000
0.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,526.60
29.00
1.94%
USD/ozt
17.39
0.38
2.23%
USD/ozt
853.60
-4.60
-0.54%
USD/ozt
1,460.51
-27.94
-1.88%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
4,005.00
70.00
1.78%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.79
-0.01
-0.68%
USD/lb
2.53
-0.03
-1.08%
USD/lb
0.94
-0.01
-0.81%
USD/lb
7.16
0.01
0.16%
USD/lb
7.21
-0.12
-1.70%
USD/lb
1.02
0.00
-0.45%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/lb
7.16
0.01
0.16%
USD/lb
7.21
-0.12
-1.70%
USD/lb
1.02
0.00
-0.45%
Minor Metals
USD/lb
14.29
0.00
0.00%
Energy Minerals
USD/bbl
58.93
-1.17
-1.95%
USD/mmBTU
2.15
-0.01
-0.46%