Hide this alert

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 3.14 USD/lb (6,920 USD/t | 5,394 EUR/t) 18 Sep 2014 - 52 Week Low 2.92 USD/lb 52 Week High 3.37 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
34.31
-0.20
-0.58
NYSE
NEM
USD
24.49
-0.18
-0.73

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.02
0.01
50.00
TSX-V
MUM
CAD
0.02
0.01
33.33
TSX
TVI
CAD
0.03
0.01
20.00
TSX-V
GAL
CAD
0.05
0.01
11.11
TSX
CGG
CAD
3.21
0.21
7.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HTR
CAD
0.06
-0.01
-14.29
TSX
PDL
CAD
0.23
-0.03
-11.54
TSX
GMX
CAD
0.19
-0.02
-9.52
TSX-V
IPT
CAD
0.39
-0.04
-9.30
TSX
ORA
CAD
0.11
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.58
24.5 M
NYSE
FCX
USD
34.31
9.3 M
ASX
BHP
AUD
35.68
8.0 M
NYSE
NEM
USD
24.49
6.7 M
LSE
AAL
GBP
14.90
6.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASN
CAD
0.07
0.02
40.00
ASX
TOE
AUD
0.10
0.01
11.11
ASX
AVB
AUD
0.11
0.01
4.76
TSX-V
AGM
CAD
0.29
0.01
1.75
TSX
NCU
CAD
2.10
0.01
0.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CFB
CAD
0.17
-0.04
-19.05
TSX
FCO
CAD
0.19
-0.02
-9.76
TSX
LPK
CAD
0.16
-0.02
-8.82
TSX
EGZ
CAD
0.19
-0.02
-7.50
TSX
ELD
CAD
7.94
-0.33
-3.99

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TOE
AUD
0.10
12.1 M
ASX
AVB
AUD
0.11
4.2 M
ASX
NTU
AUD
0.28
3.1 M
TSX
ELD
CAD
7.94
2.2 M
LSE-AIM
AMC
GBP
0.04
1.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.01
15.39
TSX
EDR
CAD
5.43
-0.09
-1.63
TSX
ETG
CAD
0.27
-0.01
-1.82
TSX
FR
CAD
9.62
-0.28
-2.83

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SPQ
AUD
0.01
0.00
66.67
TSX-V
KZZ
CAD
0.15
0.06
57.90
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
DNV
CAD
0.02
0.01
50.00
LSE-AIM
MARL
GBP
0.03
0.01
48.65

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PNX
AUD
0.02
-0.01
-37.14
TSX-V
MAO
CAD
0.01
-0.01
-33.33
TSX-V
TYE
CAD
0.01
-0.01
-33.33
TSX-V
COD
CAD
0.01
-0.01
-33.33
TSX-V
GCR
CAD
0.04
-0.02
-30.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MARL
GBP
0.03
43.5 M
ASX
AVQ
AUD
0.02
16.1 M
ASX
CWG
AUD
0.08
13.6 M
ASX
NST
AUD
1.33
9.2 M
TSX
BTO
CAD
2.30
8.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.01
15.39
NYSE
FCX
USD
34.31
-0.20
-0.58
NYSE
NEM
USD
24.49
-0.18
-0.73
TSX
EDR
CAD
5.43
-0.09
-1.63
TSX
ETG
CAD
0.27
-0.01
-1.82

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SPQ
AUD
0.01
0.00
66.67
TSX-V
KZZ
CAD
0.15
0.06
57.90
TSX-V
CRO
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
DNV
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PNX
AUD
0.02
-0.01
-37.14
TSX-V
MAO
CAD
0.01
-0.01
-33.33
TSX-V
TYE
CAD
0.01
-0.01
-33.33
TSX-V
COD
CAD
0.01
-0.01
-33.33
TSX-V
GCR
CAD
0.04
-0.02
-30.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MARL
GBP
0.03
43.5 M
LSE
GLEN
GBP
3.58
24.5 M
ASX
AVQ
AUD
0.02
16.1 M
ASX
CWG
AUD
0.08
13.6 M
ASX
TOE
AUD
0.10
12.1 M

Copper Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,949.99
-16.53
-0.84%
USD/t
1,985.00
-20.50
-1.02%
Copper
USD/t
6,920.09
-38.36
-0.55%
USD/t
6,884.00
-36.50
-0.53%
Lead
USD/t
2,078.08
-13.89
-0.66%
USD/t
2,092.00
-15.00
-0.71%
Tin
USD/t
21,204.94
149.91
0.71%
USD/t
21,250.00
150.00
0.71%
USD/t
21,340.00
130.00
0.61%
Nickel
USD/t
17,885.00
-35.05
-0.20%
USD/t
17,940.00
-65.00
-0.36%
Zinc
USD/t
2,246.95
-8.60
-0.38%
USD/t
2,252.00
-16.00
-0.71%
LME Warehouse Levels (Tonnes)
chg|%
4,683,450
-9,500
-0.20%
154,775
-625
-0.40%
225,475
-175
-0.08%
339,288
1,296
0.38%
9,885
-5
-0.05%
753,650
-400
-0.05%
World Markets
chg|%
Asia
x
27,053.74
-85.65
-0.32%
x
24,254.95
-79.70
-0.33%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,056.16
-1.40
-0.07%
x
16,320.10
142.16
0.88%
x
2,328.04
15.06
0.65%
x
3,307.34
4.73
0.14%
x
1,301.79
5.10
0.39%
x
9,223.18
-101.56
-1.09%
Europe
x
424.11
-0.66
-0.16%
x
2,311.14
8.42
0.37%
x
3,228.64
3.80
0.12%
x
4,473.72
-17.82
-0.40%
x
9,827.05
-22.38
-0.23%
x
453.95
-1.19
-0.26%
x
687.54
0.60
0.09%
x
1,127.62
-10.92
-0.96%
x
8,826.36
-42.96
-0.48%
Latin America
x
18,134.34
27.03
0.15%
x
57,833.77
-522.13
-0.90%
x
45,761.90
-408.02
-0.88%
North America
x
287.72
-4.01
-1.37%
x
2,012.79
0.05
0.00%
x
15,265.35
-195.91
-1.27%
x
208.15
-3.42
-1.62%
x
7,403.63
9.99
0.14%
x
4,593.43
17.69
0.39%
x
4,103.08
18.57
0.46%
x
5,879.54
-31.42
-0.53%
x
11,000.96
-45.43
-0.41%
x
955.06
-10.98
-1.14%
x
464.69
-0.37
-0.08%
x
86.93
-1.97
-2.22%
x
2,727.01
-12.21
-0.45%
Oceania
x
5,444.10
25.10
0.46%
x
2,207.40
18.20
0.83%
x
5,176.78
22.60
0.44%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,215.64
-10.36
-0.85%
USD/ozt
17.83
-0.71
-3.82%
USD/ozt
1,337.00
-11.00
-0.82%
USD/ozt
811.25
-17.75
-2.14%
USD/ozt
610.00
0.00
0.00%
USD/ozt
1,335.00
10.00
0.75%
USD/ozt
63.00
0.00
0.00%
Base Metals
USD/lb
0.88
-0.01
-0.84%
USD/lb
3.14
-0.02
-0.55%
USD/lb
0.94
-0.01
-0.66%
USD/lb
8.11
-0.02
-0.20%
USD/lb
9.62
0.07
0.71%
USD/lb
1.02
0.00
-0.38%
Steel Raw Materials
USD/lb
15.10
0.36
2.46%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
0.00
0.00%
USD/lb
8.11
-0.02
-0.20%
USD/lb
9.62
0.07
0.71%
USD/lb
1.02
0.00
-0.38%
Minor Metals
USD/lb
15.10
0.36
2.46%
USD/kg
2.60
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
97.69
-1.15
-1.16%
USD/mmbtu
3.85
-0.16
-3.99%
USD/st
56.48
-0.02
-0.04%
USD/lb
34.00
1.25
3.82%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
-0.0001
-0.07%
Europe
1.2829
-0.0088
-0.68%
1.6290
-0.0146
-0.89%
0.0260
0.0000
0.04%
Latin America
0.4223
-0.0004
-0.10%
0.0017
0.0000
-1.25%
0.0757
0.0002
0.25%
0.3493
-0.0016
-0.46%
North America
0.9121
-0.0017
-0.19%
0.6139
-0.1603
-20.71%
Oceania
0.8926
-0.0057
-0.64%
Africa
0.0902
-0.0001
-0.10%