Hide this alert

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 3.05 USD/lb (6,730 USD/t | 5,323 EUR/t) 22 Oct 2014 - 52 Week Low 2.92 USD/lb 52 Week High 3.37 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
30.96
0.07
0.23
NYSE
NEM
USD
22.00
-0.59
-2.61

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.01
0.01
100.00
ASX
AGD
AUD
0.09
0.03
38.46
TSX-V
RKR
CAD
0.04
0.01
16.67
ASX
SXG
AUD
0.02
0.00
15.39
TSX-V
CRD
CAD
0.11
0.01
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FNI
CAD
0.02
-0.01
-20.00
TSX
PTQ
CAD
0.07
-0.01
-12.50
LSE-AIM
SRB
GBP
0.04
0.00
-8.42
ASX
AQP
AUD
0.30
-0.03
-7.69
TSX
GMX
CAD
0.16
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
24.7 M
NYSE
FCX
USD
30.96
10.8 M
NYSE
NEM
USD
22.00
9.8 M
ASX
MBN
AUD
0.03
8.7 M
ASX
BHP
AUD
33.64
8.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FCR
AUD
0.01
0.00
66.67
ASX
NTU
AUD
0.30
0.03
9.09
TSX
FCO
CAD
0.16
0.01
6.67
TSX
NCU
CAD
1.53
0.08
5.52
TSX-V
AFR
CAD
0.29
0.01
3.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
EMED
GBP
0.07
0.00
-5.52
ASX
AVB
AUD
0.09
0.00
-3.26
ASX
CDU
AUD
1.37
-0.04
-2.85
TSX-V
AGM
CAD
0.20
-0.01
-2.44
LSE-AIM
AMC
GBP
0.05
0.00
-1.96

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ELD
CAD
7.79
2.3 M
ASX
AVB
AUD
0.09
1.9 M
LSE-AIM
AMC
GBP
0.05
1.2 M
ASX
NTU
AUD
0.30
829.4 T
ASX
CDU
AUD
1.37
704.3 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.01
20.00
TSX
ETG
CAD
0.27
0.01
3.85
TSX
EDR
CAD
4.31
-0.02
-0.46
TSX
FR
CAD
7.47
-0.27
-3.49

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
AUU
CAD
0.03
0.01
50.00
TSX
ZNC
CAD
0.15
0.05
50.00
TSX-V
COD
CAD
0.02
0.01
50.00
ASX
RLC
AUD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GRI
CAD
0.03
-0.02
-37.50
TSX-V
WOO
CAD
0.01
-0.01
-33.33
TSX-V
EUU
CAD
0.01
-0.01
-33.33
ASX
MZM
AUD
0.11
-0.04
-26.67
ASX
RIE
AUD
0.01
0.00
-26.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SEG
AUD
0.01
10.7 M
NYSE
CLF
USD
8.79
10.2 M
ASX
AVQ
AUD
0.02
9.6 M
ASX
AGO
AUD
0.36
8.8 M
LSE-AIM
ALBA
GBP
0.01
8.5 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.01
20.00
TSX
ETG
CAD
0.27
0.01
3.85
NYSE
FCX
USD
30.96
0.07
0.23
TSX
EDR
CAD
4.31
-0.02
-0.46
NYSE
NEM
USD
22.00
-0.59
-2.61

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.01
0.01
100.00
ASX
FCR
AUD
0.01
0.00
66.67
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
AUU
CAD
0.03
0.01
50.00
TSX
ZNC
CAD
0.15
0.05
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GRI
CAD
0.03
-0.02
-37.50
TSX-V
WOO
CAD
0.01
-0.01
-33.33
TSX-V
EUU
CAD
0.01
-0.01
-33.33
ASX
MZM
AUD
0.11
-0.04
-26.67
ASX
RIE
AUD
0.01
0.00
-26.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
24.7 M
NYSE
FCX
USD
30.96
10.8 M
ASX
SEG
AUD
0.01
10.7 M
NYSE
CLF
USD
8.79
10.2 M
NYSE
NEM
USD
22.00
9.8 M

Copper Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,979.97
7.94
0.40%
USD/t
1,997.00
16.00
0.81%
Copper
USD/t
6,730.49
70.55
1.06%
USD/t
6,690.00
69.00
1.04%
Lead
USD/t
2,037.51
37.92
1.90%
USD/t
2,053.00
42.00
2.09%
Tin
USD/t
19,599.98
99.87
0.51%
USD/t
19,550.00
50.00
0.26%
USD/t
19,630.00
30.00
0.15%
Nickel
USD/t
15,220.05
-4.85
-0.03%
USD/t
15,300.00
-10.00
-0.07%
Zinc
USD/t
2,244.97
56.88
2.60%
USD/t
2,247.00
55.00
2.51%
LME Warehouse Levels (Tonnes)
chg|%
4,482,925
-14,425
-0.32%
157,525
-100
-0.06%
224,675
-25
-0.01%
377,010
-126
-0.03%
9,155
0
0.00%
717,050
-2,875
-0.40%
World Markets
chg|%
Asia
o
26,851.05
-38.46
-0.14%
o
23,300.08
-11.80
-0.05%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,922.84
-19.62
-1.01%
o
15,288.17
-66.18
-0.43%
o
2,300.99
-2.09
-0.09%
o
3,223.87
-6.16
-0.19%
x
1,292.76
5.84
0.45%
x
8,663.14
46.06
0.53%
Europe
x
396.89
4.52
1.15%
x
2,147.05
14.53
0.68%
x
3,071.41
13.41
0.44%
x
4,157.68
71.66
1.75%
x
9,047.31
173.77
1.96%
x
437.12
4.91
1.14%
x
631.37
-1.90
-0.30%
x
1,052.78
17.92
1.73%
x
8,546.08
68.35
0.81%
Latin America
x
18,134.34
27.03
0.15%
x
50,769.32
-1,640.11
-3.13%
x
43,691.06
234.51
0.54%
North America
x
272.71
-0.67
-0.25%
x
1,950.25
19.23
1.00%
x
14,486.83
79.00
0.55%
x
184.99
1.51
0.82%
x
6,898.78
-93.62
-1.34%
x
4,382.85
-46.31
-1.05%
x
3,949.59
-30.90
-0.78%
x
5,478.26
19.26
0.35%
x
10,516.38
40.05
0.38%
x
808.60
1.28
0.16%
x
450.28
4.51
1.01%
x
76.24
0.58
0.77%
x
2,501.40
13.38
0.54%
Oceania
x
5,403.20
33.30
0.62%
x
2,106.70
8.20
0.39%
x
5,338.18
45.36
0.86%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.70
-0.66
-0.05%
USD/ozt
17.27
0.06
0.32%
USD/ozt
1,253.20
-5.80
-0.46%
USD/ozt
785.00
3.50
0.45%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
0.40%
USD/lb
3.05
0.03
1.06%
USD/lb
0.92
0.02
1.90%
USD/lb
6.90
0.00
-0.03%
USD/lb
8.89
0.05
0.51%
USD/lb
1.02
0.03
2.60%
Steel Raw Materials
USD/lb
14.40
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.90
0.00
-0.03%
USD/lb
8.89
0.05
0.51%
USD/lb
1.02
0.03
2.60%
Minor Metals
USD/lb
14.40
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
85.64
-1.17
-1.35%
USD/mmBTU
3.62
-0.06
-1.63%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1634
0.0000
0.03%
Europe
1.2645
-0.0002
-0.02%
1.6030
-0.0017
-0.11%
0.0239
-0.0003
-1.43%
Latin America
0.4001
-0.0019
-0.48%
0.0017
0.0000
0.72%
0.0737
-0.0001
-0.07%
0.3436
-0.0002
-0.06%
North America
0.8907
0.0009
0.10%
0.6238
-0.1669
-21.10%
Oceania
0.8756
-0.0013
-0.14%
Africa
0.0911
0.0002
0.22%