Hide this alert

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 3.22 USD/lb (7,090 USD/t | 5,285 EUR/t) 30 Jul 2014 - 52 Week Low 2.92 USD/lb 52 Week High 3.37 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
37.22
-0.66
-1.74
NYSE
NEM
USD
24.91
-0.68
-2.66

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
33.33
TSX-V
PLL
CAD
1.49
0.14
10.37
ASX
MLX
AUD
0.25
0.02
6.38
TSX-V
NTC
CAD
0.09
0.01
6.25
ASX
CSD
AUD
0.06
0.00
3.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AEM
CAD
40.54
-3.88
-8.74
ASX
OGC
AUD
3.11
-0.29
-8.53
TSX
ML
CAD
0.06
-0.01
-8.33
ASX
MBN
AUD
0.11
-0.01
-8.33
TSX
RVM
CAD
1.26
-0.10
-7.35

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.60
29.9 M
ASX
TGS
AUD
0.33
9.6 M
NYSE
FCX
USD
37.22
8.3 M
NYSE
HL
USD
3.16
7.3 M
NYSE
NEM
USD
24.91
6.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
EMED
GBP
0.08
0.01
8.43
TSX-V
GRM
CAD
0.48
0.03
6.67
TSX
CUV
CAD
0.87
0.03
3.57
ASX
NTU
AUD
0.16
0.01
3.23
TSX-V
BKM
CAD
4.95
0.15
3.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FCR
AUD
0.03
-0.01
-22.86
ASX
HAV
AUD
0.15
-0.02
-9.09
TSX
WM
CAD
0.09
-0.01
-5.56
ASX
ROL
AUD
0.28
-0.02
-5.09
TSX
LPK
CAD
0.19
-0.01
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EMED
GBP
0.08
8.9 M
TSX
ELD
CAD
8.09
1.7 M
LSE-AIM
AMC
GBP
0.03
347.0 T
ASX
MGY
AUD
0.05
278.2 T
ASX
CDU
AUD
1.75
275.4 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX
FR
CAD
11.57
-0.13
-1.11
TSX
EDR
CAD
6.44
-0.18
-2.72
TSX
ETG
CAD
0.29
-0.03
-7.94

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PV
CAD
0.12
0.07
118.18
ASX
MEP
AUD
0.29
0.15
103.57
TSX-V
BVE
CAD
0.04
0.02
75.00
TSX-V
ZIM
CAD
0.10
0.04
72.73
TSX-V
RMR
CAD
0.15
0.06
66.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.04
-0.03
-42.86
TSX-V
CNX
CAD
0.17
-0.07
-28.26
TSX-V
MMV
CAD
0.06
-0.02
-26.67
ASX
TMZ
AUD
0.01
0.00
-26.67
ASX
TKL
AUD
0.03
-0.01
-25.71

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SEG
AUD
0.01
33.4 M
LSE-AIM
AAU
GBP
0.01
33.4 M
ASX
RXL
AUD
0.05
25.6 M
ASX
AGO
AUD
0.64
18.8 M
ASX
FMS
AUD
0.02
16.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX
FR
CAD
11.57
-0.13
-1.11
NYSE
FCX
USD
37.22
-0.66
-1.74
NYSE
NEM
USD
24.91
-0.68
-2.66
TSX
EDR
CAD
6.44
-0.18
-2.72

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PV
CAD
0.12
0.07
118.18
ASX
MEP
AUD
0.29
0.15
103.57
TSX-V
BVE
CAD
0.04
0.02
75.00
TSX-V
ZIM
CAD
0.10
0.04
72.73
TSX-V
RMR
CAD
0.15
0.06
66.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.04
-0.03
-42.86
TSX-V
CNX
CAD
0.17
-0.07
-28.26
TSX-V
MMV
CAD
0.06
-0.02
-26.67
ASX
TMZ
AUD
0.01
0.00
-26.67
ASX
TKL
AUD
0.03
-0.01
-25.71

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SEG
AUD
0.01
33.4 M
LSE-AIM
AAU
GBP
0.01
33.4 M
LSE
GLEN
GBP
3.60
29.9 M
ASX
RXL
AUD
0.05
25.6 M
ASX
AGO
AUD
0.64
18.8 M

Copper Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,982.40
8.38
0.42%
USD/t
1,993.50
8.00
0.40%
Copper
USD/t
7,090.07
-26.01
-0.37%
USD/t
7,065.00
-37.50
-0.53%
Lead
USD/t
2,218.07
-46.96
-2.07%
USD/t
2,232.00
-45.00
-1.98%
Tin
USD/t
22,549.98
-50.04
-0.22%
USD/t
22,600.00
-150.00
-0.66%
USD/t
22,605.00
-130.00
-0.57%
Nickel
USD/t
18,679.99
154.98
0.84%
USD/t
18,825.00
230.00
1.24%
Zinc
USD/t
2,358.06
-29.98
-1.26%
USD/t
2,349.00
-32.00
-1.34%
LME Warehouse Levels (Tonnes)
chg|%
4,961,375
-8,200
-0.17%
147,925
-1,550
-1.04%
214,650
0
0.00%
314,400
1,680
0.54%
11,780
0
0.00%
648,375
-1,350
-0.21%
World Markets
chg|%
Asia
x
25,482.09
-271.83
-1.06%
x
24,533.76
-60.47
-0.25%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,071.77
8.06
0.39%
x
15,536.72
25.18
0.16%
x
2,186.04
-8.13
-0.37%
x
3,345.33
-1.08
-0.03%
o
1,246.10
-7.99
-0.64%
x
9,438.31
28.69
0.30%
Europe
o
398.76
-4.59
-1.14%
o
2,280.25
-30.19
-1.31%
o
3,065.21
-31.97
-1.03%
o
4,215.20
-21.15
-0.50%
o
9,253.12
-126.62
-1.35%
o
446.05
-6.03
-1.33%
o
676.86
-5.17
-0.76%
o
1,074.52
-17.02
-1.56%
o
8,410.27
-69.34
-0.82%
Latin America
x
18,134.34
27.03
0.15%
x
55,932.29
-945.60
-1.66%
x
43,817.69
-494.19
-1.12%
North America
x
288.07
-4.53
-1.55%
x
1,932.08
-33.06
-1.68%
x
15,330.73
-194.09
-1.25%
x
234.39
-1.94
-0.82%
x
7,405.65
-38.37
-0.52%
x
4,462.90
-5.54
-0.12%
x
3,976.07
-6.03
-0.15%
x
5,877.28
-54.12
-0.91%
x
10,733.94
-132.37
-1.22%
x
1,001.52
-9.47
-0.94%
x
446.65
-7.54
-1.66%
x
99.02
-1.24
-1.24%
x
2,706.52
-31.48
-1.15%
Oceania
x
5,545.40
-77.70
-1.38%
x
2,206.00
-28.60
-1.28%
x
5,111.43
-56.56
-1.09%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,287.40
4.73
0.37%
USD/ozt
20.44
0.09
0.42%
USD/ozt
1,461.50
0.00
0.00%
USD/ozt
871.00
-1.00
-0.11%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,285.00
15.00
1.18%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
0.42%
USD/lb
3.22
-0.01
-0.37%
USD/lb
1.01
-0.02
-2.07%
USD/lb
8.47
0.07
0.84%
USD/lb
10.23
-0.02
-0.22%
USD/lb
1.07
-0.01
-1.26%
Steel Raw Materials
USD/lb
14.52
-0.45
-3.03%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
-0.23
-1.69%
USD/lb
8.47
0.07
0.84%
USD/lb
10.23
-0.02
-0.22%
USD/lb
1.07
-0.01
-1.26%
Minor Metals
USD/lb
14.52
-0.45
-3.03%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
-0.23
-1.69%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
106.33
-1.33
-1.24%
USD/mmbtu
3.78
0.01
0.27%
USD/st
60.53
0.33
0.55%
USD/lb
28.50
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1620
0.0000
0.01%
Europe
1.3415
0.0027
0.20%
1.6841
-0.0045
-0.27%
0.0279
-0.0001
-0.21%
Latin America
0.4411
-0.0007
-0.15%
0.0018
0.0001
3.05%
0.0758
0.0002
0.26%
0.3575
-0.0009
-0.24%
North America
0.9167
-0.0001
-0.01%
0.5938
-0.1531
-20.50%
Oceania
0.9309
0.0013
0.14%
Africa
0.0936
0.0002
0.18%