Hide this alert

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.38 USD/lb (5,250 USD/t | 4,710 EUR/t) 03 Sep 2015 - 52 Week Low 2.22 USD/lb 52 Week High 3.19 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.21
0.20
9.95
NYSE
FCX
USD
10.50
0.31
3.04
NYSE
NEM
USD
17.17
0.47
2.81

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASN
CAD
0.06
0.02
37.50
HKEX
2362
HKD
0.42
0.07
18.57
TSX
TCM
CAD
0.66
0.10
17.86
HKEX
1258
HKD
1.77
0.22
14.19
LSE-AIM
POL
GBP
0.04
0.01
14.10

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.03
-0.01
-14.29
ASX
AMI
AUD
0.03
0.00
-8.82
ASX
DRA
AUD
0.17
-0.02
-8.33
TSX
DNG
CAD
1.44
-0.10
-6.49
TSX
WG
CAD
0.25
-0.02
-5.77

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
10.50
110.2 M
LSE
GLEN
GBP
1.48
102.4 M
SZSE
000060
CNY
11.59
99.1 M
HKEX
2899
HKD
1.99
45.0 M
HKEX
390
HKD
7.25
43.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CZN
CAD
0.10
0.01
11.11
SHSE
601600
CNY
5.43
0.44
8.82
TSX
SEA
CAD
8.27
0.62
8.11
ASX
SIR
AUD
2.80
0.17
6.46
TSX-V
GRM
CAD
0.20
0.01
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.03
-0.01
-14.29
TSX-V
COL
CAD
0.04
-0.01
-11.11
TSX
YMI
CAD
0.05
-0.01
-9.09
TSX
NUS
CAD
0.36
-0.01
-2.70

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
5.43
222.5 M
HKEX
1186
HKD
10.66
24.4 M
TSX
ELD
CAD
4.06
2.8 M
KRX
001740
KRW
6,600.00
1.8 M
LSE-AIM
AMC
GBP
0.14
1.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.35
0.04
12.90
TSX
FR
CAD
4.64
0.18
4.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LAN
CAD
0.01
0.01
100.00
TSX-V
HSR
CAD
0.03
0.02
100.00
LSE-AIM
MIRL
GBP
0.05
0.02
76.34
CNSX
PUF
CAD
0.05
0.02
66.67
ASX
AIV
AUD
0.03
0.01
64.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NOV
CAD
0.02
-0.01
-25.00
ASX
LSR
AUD
0.01
0.00
-23.08
TSX-V
VGD
CAD
0.05
-0.01
-18.18
TSX-V
MRO
CAD
0.20
-0.04
-16.67
ASX
ALY
AUD
0.02
0.00
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
20.6 M
LSE-AIM
JLP
GBP
0.04
19.6 M
ASX
PDN
AUD
0.21
12.7 M
ASX
AUQ
AUD
0.03
11.2 M
NYSE
CLF
USD
3.83
7.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.35
0.04
12.90
TSX
EDR
CAD
2.21
0.20
9.95
TSX
FR
CAD
4.64
0.18
4.04
NYSE
FCX
USD
10.50
0.31
3.04
NYSE
NEM
USD
17.17
0.47
2.81

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LAN
CAD
0.01
0.01
100.00
TSX-V
HSR
CAD
0.03
0.02
100.00
LSE-AIM
MIRL
GBP
0.05
0.02
76.34
CNSX
PUF
CAD
0.05
0.02
66.67
ASX
AIV
AUD
0.03
0.01
64.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NOV
CAD
0.02
-0.01
-25.00
ASX
LSR
AUD
0.01
0.00
-23.08
TSX-V
VGD
CAD
0.05
-0.01
-18.18
TSX-V
MRO
CAD
0.20
-0.04
-16.67
ASX
ALY
AUD
0.02
0.00
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
5.43
222.5 M
NYSE
FCX
USD
10.50
110.2 M
LSE
GLEN
GBP
1.48
102.4 M
SZSE
000060
CNY
11.59
99.1 M
HKEX
2899
HKD
1.99
45.0 M
Access Global Mining Companies

Copper Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,606.51
36.60
2.33%
USD/t
1,626.50
35.00
2.20%
Copper
USD/t
5,250.09
159.61
3.14%
USD/t
5,223.50
153.50
3.03%
Lead
USD/t
1,714.98
2.43
0.14%
USD/t
1,725.50
2.50
0.15%
Tin
USD/t
15,599.91
-25.13
-0.16%
USD/t
15,250.00
200.00
1.33%
USD/t
15,090.00
220.00
1.48%
Nickel
USD/t
10,025.08
279.99
2.87%
USD/t
10,100.00
300.00
3.06%
Zinc
USD/t
1,812.42
27.34
1.53%
USD/t
1,822.00
29.00
1.62%
LME Warehouse Levels (Tonnes)
chg|%
3,237,800
-8,525
-0.26%
360,825
-1,850
-0.51%
179,500
-3,750
-2.05%
453,678
-366
-0.08%
5,810
-10
-0.17%
528,900
-225
-0.04%
World Markets
chg|%
Asia
x
25,183.62
-588.96
-2.29%
x
20,809.50
-349.43
-1.65%
x
1,883.06
-38.75
-2.02%
x
17,796.50
-515.63
-2.82%
x
3,160.17
132.49
4.38%
x
2,866.71
-22.18
-0.77%
x
1,401.04
-1.87
-0.13%
x
8,068.13
-3.24
-0.04%
Europe
x
432.86
-7.94
-1.80%
x
2,256.94
-46.50
-2.02%
x
3,403.70
-37.23
-1.08%
x
4,529.55
-78.36
-1.70%
x
10,051.21
-164.96
-1.61%
x
486.76
-6.63
-1.34%
x
623.85
-14.86
-2.33%
x
996.19
-11.59
-1.15%
x
8,647.87
-52.45
-0.60%
Latin America
x
46,559.52
-805.99
-1.70%
x
42,742.86
-540.46
-1.25%
North America
x
223.67
-7.85
-3.39%
x
1,923.18
-24.58
-1.26%
x
13,478.31
9.06
0.07%
x
108.38
0.01
0.01%
x
5,992.04
-19.81
-0.33%
x
4,733.50
-29.60
-0.62%
x
4,234.65
-32.69
-0.77%
x
4,801.40
-49.16
-1.01%
x
9,883.36
-72.01
-0.72%
x
552.61
-1.24
-0.22%
x
445.62
-5.35
-1.19%
x
45.34
0.05
0.11%
x
2,144.30
-9.13
-0.42%
Oceania
x
5,058.20
1.90
0.04%
x
1,914.80
7.80
0.41%
x
5,543.28
-26.41
-0.47%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,121.83
-3.28
-0.29%
USD/ozt
14.58
-0.17
-1.19%
USD/ozt
990.00
-18.00
-1.79%
USD/ozt
574.50
-0.50
-0.09%
USD/ozt
500.00
0.00
0.00%
USD/ozt
790.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.02
2.33%
USD/lb
2.38
0.07
3.14%
USD/lb
0.78
0.00
0.14%
USD/lb
4.55
0.13
2.87%
USD/lb
7.08
-0.01
-0.16%
USD/lb
0.82
0.01
1.53%
Steel Raw Materials
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.09
0.00
0.00%
USD/t
52.15
0.00
0.00%
USD/t
69.15
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.09
1.53%
USD/lb
4.55
0.13
2.87%
USD/lb
7.08
-0.01
-0.16%
USD/lb
0.82
0.01
1.53%
Minor Metals
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.09
1.53%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
50.47
0.07
0.14%
USD/mmBTU
2.69
0.05
1.89%
USD/st
42.95
0.07
0.16%
USD/lb
36.75
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1573
0.0000
0.02%
Europe
1.1147
0.0000
0.00%
1.5173
0.0004
0.03%
0.0146
0.0000
-0.02%
Latin America
0.2602
0.0000
-0.02%
0.0014
0.0000
3.06%
0.0590
0.0000
-0.01%
0.3121
0.0001
0.02%
North America
0.7531
0.0000
0.00%
0.6591
-0.2380
-26.53%
Oceania
0.6907
-0.0004
-0.05%
Africa
0.0722
0.0000
0.01%