Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.93 USD/lb (6,459.99 USD/t | 5,492.05 EUR/t) 17 Aug 2017 - 52 Week Low 2.07 USD/lb 52 Week High 2.93 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
14.15
-0.05
-0.35
NYSE
NEM
USD
35.83
-0.22
-0.61
TSX
EDR
CAD
2.79
-0.03
-1.06

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CDU
AUD
0.40
0.04
9.59
LSE
ACA
GBP
1.94
0.12
6.58
TSX
RNX
CAD
0.19
0.01
5.56
ASX
PAN
AUD
0.29
0.02
5.45
TSX
III
CAD
3.30
0.17
5.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
KAT
CAD
0.66
-0.06
-8.33
TSX
PTM
CAD
0.65
-0.04
-5.80
ASX
POS
AUD
0.02
0.00
-4.55
TSX
CG
CAD
6.80
-0.26
-3.68
TSX
CMMC
CAD
1.05
-0.04
-3.67

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000751
CNY
6.39
229.7 M
SHSE
601899
CNY
3.76
133.6 M
SZSE
000060
CNY
12.70
79.8 M
SZSE
000630
CNY
3.03
77.6 M
HKEX
3993
HKD
3.64
57.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.58
-0.02
-3.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ESM
CAD
1.65
0.20
13.79
ASX
EFE
AUD
0.01
0.00
9.09
TSX
WM
CAD
0.09
0.01
5.88
TSX-V
AME
CAD
0.46
0.02
4.55
TSX-V
CGE
CAD
0.13
0.01
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.04
-0.01
-11.11
ASX
CFE
AUD
0.02
0.00
-9.09
ASX
DRM
AUD
0.22
-0.01
-4.35
TSX
AQA
CAD
0.24
-0.01
-4.08
ASX
AXE
AUD
0.05
0.00
-4.08

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
RVR
AUD
0.25
9.5 M
ASX
CFE
AUD
0.02
3.4 M
ASX
EFE
AUD
0.01
3.3 M
TSX
ELD
CAD
2.39
1.8 M
ASX
DRM
AUD
0.22
1.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.15
0.00
0.00
TSX
FR
CAD
8.10
-0.21
-2.53

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
THM
CAD
0.32
0.18
133.33
TSX-V
BKM
CAD
1.30
0.60
85.71
ASX
VAL
AUD
0.01
0.00
57.14
ASX
CZN
AUD
0.02
0.01
41.67
ASX
RDS
AUD
0.02
0.01
41.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TYE
CAD
0.02
-0.01
-25.00
TSX-V
VR
CAD
0.02
-0.01
-25.00
TSX-V
BGD
CAD
0.23
-0.07
-22.03
TSX-V
BEL
CAD
0.06
-0.02
-21.43
TSX-V
EV
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VAL
AUD
0.01
89.3 M
ASX
AGO
AUD
0.02
31.7 M
ASX
CZN
AUD
0.02
29.4 M
ASX
4CE
AUD
0.05
13.7 M
NYSE
CLF
USD
7.40
8.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.15
0.00
0.00
NYSE
FCX
USD
14.15
-0.05
-0.35
NYSE
NEM
USD
35.83
-0.22
-0.61
TSX
EDR
CAD
2.79
-0.03
-1.06
TSX
FR
CAD
8.10
-0.21
-2.53

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
THM
CAD
0.32
0.18
133.33
TSX-V
BKM
CAD
1.30
0.60
85.71
ASX
VAL
AUD
0.01
0.00
57.14
ASX
CZN
AUD
0.02
0.01
41.67
ASX
RDS
AUD
0.02
0.01
41.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TYE
CAD
0.02
-0.01
-25.00
TSX-V
VR
CAD
0.02
-0.01
-25.00
TSX-V
BGD
CAD
0.23
-0.07
-22.03
TSX-V
BEL
CAD
0.06
-0.02
-21.43
TSX-V
EV
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000751
CNY
6.39
229.7 M
SHSE
601899
CNY
3.76
133.6 M
ASX
VAL
AUD
0.01
89.3 M
SZSE
000060
CNY
12.70
79.8 M
SZSE
000630
CNY
3.03
77.6 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,095.49
20.50
0.99%
USD/t
2,086.00
16.00
0.77%
Copper
USD/t
6,459.99
26.90
0.42%
USD/t
6,496.00
27.50
0.43%
Lead
USD/t
2,457.05
61.95
2.59%
USD/t
2,481.00
59.50
2.46%
Tin
USD/t
20,299.94
175.05
0.87%
USD/t
20,150.00
150.00
0.75%
USD/t
19,865.00
185.00
0.94%
Nickel
USD/t
10,710.06
150.13
1.42%
USD/t
10,775.00
155.00
1.46%
Zinc
USD/t
3,084.05
74.08
2.46%
USD/t
3,096.00
68.00
2.25%
LME Warehouse Levels (Tonnes)
chg|%
1,382,125
0
0.00%
308,675
0
0.00%
160,000
0
0.00%
372,870
0
0.00%
1,790
0
0.00%
281,250
0
0.00%
World Markets
chg|%
Asia
x
31,243.61
-366.32
-1.16%
x
27,189.02
88.39
0.33%
x
2,355.51
-7.87
-0.33%
x
19,402.97
-106.56
-0.55%
x
3,286.90
12.32
0.38%
x
3,245.72
-9.16
-0.28%
o
1,262.57
8.49
0.68%
x
10,321.33
-3.50
-0.03%
Europe
o
518.67
0.60
0.12%
o
3,168.83
-9.18
-0.29%
o
3,913.91
-0.13
0.00%
o
5,100.50
9.19
0.18%
o
12,129.68
23.96
0.20%
o
551.72
0.26
0.05%
o
804.06
3.70
0.46%
o
906.36
0.81
0.09%
o
8,919.99
53.79
0.61%
Latin America
x
68,693.79
703.83
1.04%
x
51,054.46
123.96
0.24%
North America
x
317.80
1.67
0.53%
x
2,425.58
-2.06
-0.08%
x
14,952.33
-57.65
-0.38%
x
196.41
-3.52
-1.76%
x
9,861.08
-184.76
-1.84%
x
6,221.91
-100.81
-1.59%
x
5,796.32
-99.99
-1.70%
x
5,436.30
7.43
0.14%
x
11,700.40
-1.61
-0.01%
x
769.76
1.07
0.14%
x
560.26
-0.33
-0.06%
x
83.90
-1.41
-1.65%
x
2,493.73
13.09
0.53%
Oceania
x
5,770.00
-28.50
-0.49%
x
2,399.00
-10.80
-0.45%
x
7,872.15
-1.40
-0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,288.00
4.12
0.32%
USD/ozt
17.07
0.15
0.89%
USD/ozt
983.00
6.50
0.67%
USD/ozt
936.00
11.50
1.24%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,060.00
10.00
0.95%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.95
0.01
0.99%
USD/lb
2.93
0.01
0.42%
USD/lb
1.11
0.03
2.59%
USD/lb
4.86
0.07
1.42%
USD/lb
9.21
0.08
0.87%
USD/lb
1.40
0.03
2.46%
Steel Raw Materials
USD/lb
25.40
-0.45
-1.75%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.86
0.07
1.42%
USD/lb
9.21
0.08
0.87%
USD/lb
1.40
0.03
2.46%
Minor Metals
USD/lb
25.40
-0.45
-1.75%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
51.13
1.02
2.04%
USD/mmBTU
2.91
0.03
1.04%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1499
-0.0001
-0.07%
Europe
1.1762
0.0008
0.07%
1.2884
0.0011
0.08%
0.0169
-0.0001
-0.47%
Latin America
0.3175
-0.0003
-0.09%
0.0016
0.0001
3.35%
0.0565
0.0000
-0.09%
0.3084
-0.0001
-0.04%
North America
0.7939
-0.0003
-0.04%
Oceania
0.7930
0.0001
0.01%
Africa
0.0757
-0.0002
-0.25%