Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.57 USD/lb (5,660.59 USD/t | 5,044.04 EUR/t) 23 May 2017 - 52 Week Low 2.04 USD/lb 52 Week High 2.79 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.88
0.05
0.42
NYSE
NEM
USD
33.05
-0.63
-1.87
TSX
EDR
CAD
3.99
-0.23
-5.45

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASN
CAD
0.03
0.01
20.00
ASX
CDU
AUD
0.34
0.03
9.68
ASX
RVR
AUD
0.21
0.02
7.69
ASX
EVN
AUD
2.48
0.12
5.09
ASX
NST
AUD
4.75
0.18
3.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
-0.01
-33.33
LSE
LMI
GBP
0.91
-0.07
-7.42
NYSE-MKT
AUMN
USD
0.48
-0.04
-7.25
TSX-V
EGD
CAD
0.45
-0.04
-7.22
TSX
NCU
CAD
0.57
-0.04
-6.56

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.16
99.1 M
SZSE
000630
CNY
2.64
87.2 M
SHSE
601899
CNY
3.27
76.9 M
HKEX
1194
HKD
0.14
74.2 M
HKEX
3993
HKD
2.58
40.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.62
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.22
0.03
15.79
TSX-V
TM
CAD
0.29
0.03
9.62
LSE-AIM
BMR
GBP
0.05
0.00
4.92
TSX-V
AME
CAD
0.60
0.01
1.70
ASX
ERM
AUD
0.09
0.00
1.12

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BHS
CAD
0.15
-0.02
-9.38
TSX
AGI
CAD
8.51
-0.47
-5.23
TSX-V
AGD
CAD
0.12
-0.01
-4.17
TSX
COP
CAD
0.12
-0.01
-4.00
TSX-V
NVV
CAD
0.13
-0.01
-3.70

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ELD
CAD
4.59
6.2 M
TSX
FT
CAD
0.22
1.4 M
ASX
VAR
AUD
0.01
1.1 M
TSX
AGI
CAD
8.51
1.0 M
ASX
NTU
AUD
0.12
685.6 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.19
0.01
2.70
TSX
FR
CAD
11.77
-0.29
-2.41

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EXG
CAD
0.02
0.01
50.00
TSX-V
ABE
CAD
0.41
0.08
24.24
TSX-V
GSS
CAD
0.08
0.02
23.08
TSX-V
RRS
CAD
0.47
0.08
20.78
LSE-AIM
GEO
GBP
0.20
0.03
20.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CBI
CAD
0.14
-0.06
-30.00
ASX
NMI
AUD
0.01
0.00
-20.00
TSX-V
FTR
CAD
0.04
-0.01
-20.00
TSX-V
BFD
CAD
0.22
-0.05
-18.52
ASX
WOF
AUD
0.03
-0.01
-17.95

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
56.8 M
LSE-AIM
THR
GBP
0.01
31.4 M
LSE-AIM
SML
GBP
0.03
26.4 M
SHSE
600547
CNY
28.66
26.3 M
ASX
THD
AUD
0.02
21.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.19
0.01
2.70
NYSE
FCX
USD
11.88
0.05
0.42
TSX
ETG
CAD
0.62
0.00
0.00
NYSE
NEM
USD
33.05
-0.63
-1.87
TSX
FR
CAD
11.77
-0.29
-2.41

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EXG
CAD
0.02
0.01
50.00
TSX-V
ABE
CAD
0.41
0.08
24.24
TSX-V
GSS
CAD
0.08
0.02
23.08
TSX-V
RRS
CAD
0.47
0.08
20.78
LSE-AIM
GEO
GBP
0.20
0.03
20.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
-0.01
-33.33
TSX-V
CBI
CAD
0.14
-0.06
-30.00
ASX
NMI
AUD
0.01
0.00
-20.00
TSX-V
FTR
CAD
0.04
-0.01
-20.00
TSX-V
BFD
CAD
0.22
-0.05
-18.52

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.16
99.1 M
SZSE
000630
CNY
2.64
87.2 M
SHSE
601899
CNY
3.27
76.9 M
HKEX
1194
HKD
0.14
74.2 M
ASX
AGO
AUD
0.02
56.8 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,925.96
-16.98
-0.87%
USD/t
1,930.00
-11.50
-0.59%
Copper
USD/t
5,660.59
-16.31
-0.29%
USD/t
5,684.00
-11.50
-0.20%
Lead
USD/t
2,088.00
-14.11
-0.67%
USD/t
2,109.00
-13.00
-0.61%
Tin
USD/t
20,700.08
-104.94
-0.50%
USD/t
20,525.00
-75.00
-0.36%
USD/t
20,265.00
-80.00
-0.39%
Nickel
USD/t
9,290.06
-80.03
-0.85%
USD/t
9,340.00
-110.00
-1.16%
Zinc
USD/t
2,647.09
16.09
0.61%
USD/t
2,661.00
16.00
0.60%
LME Warehouse Levels (Tonnes)
chg|%
1,489,325
-6,025
-0.40%
329,875
-2,425
-0.73%
183,525
300
0.16%
378,414
-444
-0.12%
2,030
60
3.05%
339,150
-1,200
-0.35%
World Markets
chg|%
Asia
x
30,324.50
-122.27
-0.40%
x
25,365.26
-17.00
-0.07%
x
2,315.75
-3.62
-0.16%
x
19,740.11
-37.45
-0.19%
x
3,061.81
14.24
0.47%
x
3,226.00
-4.60
-0.14%
x
1,297.98
-2.65
-0.20%
x
9,969.45
16.81
0.17%
Europe
x
527.71
-0.33
-0.06%
x
3,199.80
22.56
0.71%
x
3,898.42
-14.60
-0.37%
x
5,338.03
1.05
0.02%
x
12,636.51
5.12
0.04%
x
586.90
1.33
0.23%
x
796.33
1.26
0.16%
x
906.36
0.81
0.09%
x
9,035.05
-6.90
-0.08%
Latin America
x
63,452.38
779.76
1.24%
x
49,494.40
449.26
0.92%
North America
x
307.02
-1.32
-0.43%
x
2,404.94
3.53
0.15%
x
15,419.49
-51.00
-0.33%
x
195.95
1.89
0.97%
x
9,255.28
-159.78
-1.70%
x
6,138.71
-10.84
-0.18%
x
5,703.35
-11.59
-0.20%
x
5,338.51
10.70
0.20%
x
11,623.96
18.67
0.16%
x
802.39
-3.00
-0.37%
x
557.05
0.69
0.12%
x
84.84
1.12
1.34%
x
2,600.94
16.25
0.63%
Oceania
x
5,804.80
2.00
0.03%
x
2,358.20
-6.60
-0.28%
x
7,431.43
45.46
0.62%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,257.41
6.21
0.50%
USD/ozt
17.17
0.10
0.59%
USD/ozt
949.00
6.50
0.69%
USD/ozt
768.00
-5.75
-0.74%
USD/ozt
945.00
0.00
0.00%
USD/ozt
930.00
-10.00
-1.06%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.87
-0.01
-0.87%
USD/lb
2.57
-0.01
-0.29%
USD/lb
0.95
-0.01
-0.67%
USD/lb
4.21
-0.04
-0.85%
USD/lb
9.39
-0.05
-0.50%
USD/lb
1.20
0.01
0.61%
Steel Raw Materials
USD/lb
24.83
-0.11
-0.45%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/lb
4.21
-0.04
-0.85%
USD/lb
9.39
-0.05
-0.50%
USD/lb
1.20
0.01
0.61%
Minor Metals
USD/lb
24.83
-0.11
-0.45%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
54.27
0.51
0.95%
USD/mmBTU
3.30
0.01
0.30%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1452
0.0001
0.04%
Europe
1.1222
0.0034
0.31%
1.2971
0.0007
0.05%
0.0177
0.0000
0.23%
Latin America
0.3053
-0.0005
-0.15%
0.0015
0.0000
-0.99%
0.0542
0.0005
0.98%
0.3055
0.0019
0.62%
North America
0.7455
0.0056
0.76%
Oceania
0.7499
0.0021
0.28%
Africa
0.0774
0.0010
1.32%