Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.17 USD/lb (4,777.42 USD/t | 4,302.82 EUR/t) 28 Jun 2016 - 52 Week Low 1.96 USD/lb 52 Week High 2.62 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
10.69
0.56
5.53
TSX
EDR
CAD
4.96
0.03
0.61
NYSE
NEM
USD
37.17
-0.52
-1.38

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HGO
AUD
0.04
0.01
14.29
ASX
POS
AUD
0.06
0.01
10.00
TSX
CS
CAD
0.75
0.06
8.70
TSX
DNG
CAD
2.17
0.17
8.50
ASX
AMI
AUD
0.13
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
CEG
CAD
0.03
-0.01
-25.00
TSX-V
CML
CAD
0.07
-0.02
-18.75
TSX-V
BEL
CAD
0.06
-0.01
-15.39
HKEX
1258
HKD
0.96
-0.06
-5.88
ASX
IGO
AUD
3.00
-0.16
-5.06

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.40
178.1 M
SZSE
000630
CNY
2.54
69.3 M
LSE
GLEN
GBP
1.38
58.4 M
SHSE
601600
CNY
3.76
51.6 M
NYSE
FCX
USD
10.69
41.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.03
0.01
20.00
TSX
FCO
CAD
0.47
0.06
13.25
CNSX
DST
CAD
0.05
0.01
11.11
ASX
GXY
AUD
0.50
0.03
6.45
ASX
VMY
AUD
0.35
0.02
6.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CFB
CAD
0.16
-0.06
-27.27
TSX-V
MAC
CAD
0.04
-0.01
-20.00
TSX-V
KBT
CAD
0.06
-0.01
-15.39
TSX-V
AGM
CAD
0.23
-0.02
-8.00
ASX
PNX
AUD
0.01
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VAR
AUD
0.02
6.4 M
ASX
GXY
AUD
0.50
5.7 M
TSX
ELD
CAD
5.60
3.4 M
LSE-AIM
AMC
GBP
0.04
2.3 M
TSX-V
GRM
CAD
1.07
1.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.39
0.02
5.41
TSX
FR
CAD
16.39
0.10
0.61
TSX-V
CLZ
CAD
0.40
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
ISM
CAD
0.05
0.03
150.00
ASX
CVV
AUD
0.11
0.04
54.93
TSX-V
LAT
CAD
0.20
0.07
50.00
TSX-V
XAG
CAD
0.03
0.01
50.00
TSX-V
CVV
CAD
1.45
0.48
49.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
USA
AUD
0.01
-0.01
-38.10
TSX-V
MUM
CAD
0.01
-0.01
-33.33
ASX
GML
AUD
0.02
-0.01
-29.17
TSX-V
ETF
CAD
0.03
-0.01
-25.00
TSX-V
SME
CAD
0.10
-0.03
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600547
CNY
39.48
62.9 M
LSE-AIM
MARL
GBP
0.05
16.0 M
ASX
PLP
AUD
0.02
12.6 M
LSE-AIM
JLP
GBP
0.03
11.6 M
ASX
BDR
AUD
0.34
8.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
10.69
0.56
5.53
TSX
ETG
CAD
0.39
0.02
5.41
TSX
FR
CAD
16.39
0.10
0.61
TSX
EDR
CAD
4.96
0.03
0.61
TSX-V
CLZ
CAD
0.40
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
ISM
CAD
0.05
0.03
150.00
ASX
CVV
AUD
0.11
0.04
54.93
TSX-V
LAT
CAD
0.20
0.07
50.00
TSX-V
XAG
CAD
0.03
0.01
50.00
TSX-V
CVV
CAD
1.45
0.48
49.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
USA
AUD
0.01
-0.01
-38.10
TSX-V
MUM
CAD
0.01
-0.01
-33.33
ASX
GML
AUD
0.02
-0.01
-29.17
TSX-V
CFB
CAD
0.16
-0.06
-27.27
CNSX
CEG
CAD
0.03
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.40
178.1 M
SZSE
000630
CNY
2.54
69.3 M
SHSE
600547
CNY
39.48
62.9 M
LSE
GLEN
GBP
1.38
58.4 M
SHSE
601600
CNY
3.76
51.6 M
Access Global Mining Companies

Copper Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,602.54
10.58
0.66%
USD/t
1,613.00
10.00
0.62%
Copper
USD/t
4,777.42
85.32
1.82%
USD/t
4,785.00
80.00
1.70%
Lead
USD/t
1,713.43
15.43
0.91%
USD/t
1,718.00
13.00
0.76%
Tin
USD/t
17,069.95
65.04
0.38%
USD/t
17,075.00
95.00
0.56%
USD/t
16,875.00
115.00
0.69%
Nickel
USD/t
9,135.07
175.05
1.95%
USD/t
9,190.00
150.00
1.66%
Zinc
USD/t
2,046.99
46.08
2.30%
USD/t
2,047.00
42.50
2.12%
LME Warehouse Levels (Tonnes)
chg|%
2,400,300
-8,675
-0.36%
192,950
1,250
0.65%
185,350
-275
-0.15%
381,084
-708
-0.19%
6,085
-20
-0.33%
428,575
-1,200
-0.28%
World Markets
chg|%
Asia
x
26,744.87
117.72
0.44%
x
20,316.57
99.50
0.49%
x
1,959.65
13.34
0.69%
x
15,567.01
43.66
0.28%
x
2,930.27
11.74
0.40%
x
2,791.82
22.76
0.82%
x
1,211.17
2.63
0.22%
x
8,676.68
-29.40
-0.34%
Europe
x
428.40
5.52
1.31%
x
2,073.31
45.36
2.24%
x
3,292.89
31.41
0.96%
x
4,189.80
50.43
1.22%
x
9,595.87
38.18
0.40%
x
465.73
5.68
1.23%
x
660.38
13.78
2.13%
x
813.61
14.20
1.78%
x
7,952.75
102.14
1.30%
Latin America
o
51,056.50
1,047.05
2.09%
o
45,499.03
125.12
0.28%
North America
o
233.37
2.42
1.05%
o
2,071.83
29.14
1.43%
o
14,038.31
109.60
0.79%
o
243.75
4.34
1.81%
o
6,360.23
72.57
1.15%
o
4,691.87
47.94
1.03%
o
4,290.47
45.15
1.06%
o
4,596.00
38.68
0.85%
o
10,354.29
99.43
0.97%
o
719.52
9.01
1.27%
o
478.82
6.67
1.41%
o
96.20
1.92
2.04%
o
2,371.15
12.65
0.54%
Oceania
x
5,223.10
43.40
0.84%
x
2,259.20
28.10
1.26%
x
6,799.62
83.04
1.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,318.60
4.00
0.30%
USD/ozt
18.28
0.49
2.75%
USD/ozt
1,007.03
26.28
2.68%
USD/ozt
587.50
13.94
2.43%
USD/ozt
530.00
0.00
0.00%
USD/ozt
660.00
-10.00
-1.49%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
0.66%
USD/lb
2.17
0.04
1.82%
USD/lb
0.78
0.01
0.91%
USD/lb
4.14
0.08
1.95%
USD/lb
7.74
0.03
0.38%
USD/lb
0.93
0.02
2.30%
Steel Raw Materials
USD/lb
10.75
-0.04
-0.40%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.14
0.08
1.95%
USD/lb
7.74
0.03
0.38%
USD/lb
0.93
0.02
2.30%
Minor Metals
USD/lb
10.75
-0.04
-0.40%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
195.00
0.00
0.00%
Energy Minerals
USD/bbl
48.65
0.23
0.48%
USD/mmBTU
2.91
0.08
2.83%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1507
0.0002
0.12%
Europe
1.1103
0.0030
0.27%
1.3433
0.0078
0.58%
0.0157
0.0001
0.41%
Latin America
0.3090
0.0065
2.14%
0.0015
0.0000
-1.81%
0.0540
0.0008
1.51%
0.3032
0.0003
0.11%
North America
0.7709
0.0031
0.40%
0.9007
-0.0024
-0.27%
Oceania
0.7443
0.0049
0.66%
Africa
0.0673
0.0014
2.18%