Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.04 USD/lb (4,506.91 USD/t | 3,974.52 EUR/t) 10 Feb 2016 - 52 Week Low 1.96 USD/lb 52 Week High 2.92 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
24.31
0.01
0.04
NYSE
FCX
USD
4.98
-0.02
-0.40
TSX
EDR
CAD
2.04
-0.02
-0.97

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DRV
CAD
0.02
0.01
33.33
BRU
NYR
EUR
0.70
0.07
11.20
TSX
GGA
CAD
0.07
0.01
8.33
TSX
SMT
CAD
1.08
0.08
8.00
TSX
ORV
CAD
0.17
0.01
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NCU
CAD
0.50
-0.11
-18.03
TSX
DPM
CAD
0.95
-0.20
-17.39
TSX-V
ATY
CAD
0.25
-0.05
-15.52
TSX
TCM
CAD
0.31
-0.05
-13.89
TSX
FM
CAD
2.92
-0.37
-11.25

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
0.94
82.2 M
TSE
2768
JPY
209.00
61.0 M
NYSE
FCX
USD
4.98
33.9 M
TSE
5706
JPY
161.00
20.5 M
NSE
VEDL
INR
67.25
17.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SEA
CAD
10.79
0.81
8.12
ASX
VMY
AUD
0.31
0.01
3.33
TSX-V
BKM
CAD
1.80
0.05
2.86
TSX
ELD
CAD
3.72
0.10
2.76
ASX
DRM
AUD
0.74
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
YMI
CAD
0.04
-0.01
-22.22
TSX
COP
CAD
0.03
-0.01
-16.67
TSX
CZN
CAD
0.10
-0.01
-9.52
ASX
PNX
AUD
0.01
0.00
-8.33
TSX
NUS
CAD
0.30
-0.02
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ELD
CAD
3.72
3.2 M
LSE-AIM
AMC
GBP
0.06
1.8 M
ASX
AVB
AUD
0.06
1.7 M
TSX-V
COL
CAD
0.02
1.2 M
ASX
DRM
AUD
0.74
1.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
5.10
0.05
0.99
TSX
ETG
CAD
0.30
0.00
0.00
TSX-V
CLZ
CAD
0.15
-0.01
-6.25

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NI
CAD
0.03
0.01
66.67
TSX-V
SNR
CAD
0.08
0.03
45.46
TSX-V
GRV
CAD
0.13
0.04
36.84
ASX
SCI
AUD
0.02
0.00
30.77
ASX
ORR
AUD
0.13
0.03
30.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
EFE
AUD
0.01
-0.01
-31.25
TSX-V
SNG
CAD
0.04
-0.01
-22.22
CNSX
CPN
CAD
0.02
-0.01
-20.00
TSX-V
TRS
CAD
0.02
-0.01
-20.00
TSX-V
NCX
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FCN
AUD
0.02
24.0 M
TSX
BTO
CAD
1.24
16.4 M
ASX
AJM
AUD
0.06
11.9 M
ASX
AZY
AUD
0.02
11.2 M
TSX
K
CAD
3.58
10.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
5.10
0.05
0.99
NYSE
NEM
USD
24.31
0.01
0.04
TSX
ETG
CAD
0.30
0.00
0.00
NYSE
FCX
USD
4.98
-0.02
-0.40
TSX
EDR
CAD
2.04
-0.02
-0.97

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NI
CAD
0.03
0.01
66.67
TSX-V
SNR
CAD
0.08
0.03
45.46
TSX-V
GRV
CAD
0.13
0.04
36.84
TSX-V
DRV
CAD
0.02
0.01
33.33
ASX
SCI
AUD
0.02
0.00
30.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
EFE
AUD
0.01
-0.01
-31.25
TSX
YMI
CAD
0.04
-0.01
-22.22
TSX-V
SNG
CAD
0.04
-0.01
-22.22
CNSX
CPN
CAD
0.02
-0.01
-20.00
TSX-V
TRS
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
0.94
82.2 M
TSE
2768
JPY
209.00
61.0 M
NYSE
FCX
USD
4.98
33.9 M
ASX
FCN
AUD
0.02
24.0 M
TSE
5706
JPY
161.00
20.5 M
Access Global Mining Companies

Copper Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,498.92
6.83
0.46%
USD/t
1,495.00
3.50
0.23%
Copper
USD/t
4,506.91
-23.59
-0.52%
USD/t
4,504.00
-22.00
-0.49%
Lead
USD/t
1,830.06
3.09
0.17%
USD/t
1,829.00
4.00
0.22%
Tin
USD/t
15,854.98
80.03
0.51%
USD/t
15,825.00
150.00
0.96%
USD/t
15,605.00
125.00
0.81%
Nickel
USD/t
8,040.04
-59.97
-0.74%
USD/t
8,075.00
-65.00
-0.80%
Zinc
USD/t
1,712.11
-0.88
-0.05%
USD/t
1,708.50
-3.50
-0.20%
LME Warehouse Levels (Tonnes)
chg|%
2,756,400
-4,800
-0.17%
227,300
-825
-0.36%
183,525
-100
-0.05%
439,068
0
0.00%
4,515
0
0.00%
459,525
-1,275
-0.28%
World Markets
chg|%
Asia
x
22,949.47
-808.99
-3.41%
x
18,526.03
39.10
0.21%
x
1,860.90
-11.78
-0.63%
x
15,713.39
-414.47
-2.57%
x
2,763.49
-19.59
-0.70%
x
2,542.66
-13.86
-0.54%
x
1,183.47
-17.18
-1.43%
x
8,063.00
-54.22
-0.67%
Europe
x
383.68
-6.95
-1.78%
x
1,956.60
-45.21
-2.26%
x
3,141.79
-57.71
-1.80%
x
3,904.80
-85.53
-2.14%
x
8,779.86
-108.03
-1.22%
x
435.21
-9.06
-2.04%
x
556.53
-14.52
-2.54%
x
785.39
-26.40
-3.25%
x
7,523.34
-90.72
-1.19%
Latin America
o
39,044.15
-1,325.87
-3.28%
o
41,865.23
-675.23
-1.59%
North America
o
205.86
-5.55
-2.63%
o
1,819.26
-27.74
-1.50%
o
12,028.84
-134.15
-1.10%
o
160.15
10.23
6.82%
o
6,042.87
-11.61
-0.19%
o
4,283.59
-34.69
-0.80%
o
3,966.28
-30.48
-0.76%
o
4,108.61
-43.82
-1.06%
o
8,986.07
-106.83
-1.17%
o
507.70
1.79
0.35%
o
418.60
-6.24
-1.47%
o
59.01
2.80
4.98%
o
1,996.79
-7.69
-0.38%
Oceania
x
4,863.10
36.60
0.76%
x
1,984.90
19.80
1.01%
x
5,989.86
-29.63
-0.49%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,249.60
50.55
4.22%
USD/ozt
15.78
0.48
3.14%
USD/ozt
960.25
24.10
2.57%
USD/ozt
523.25
0.40
0.08%
USD/ozt
520.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.68
0.00
0.46%
USD/lb
2.04
-0.01
-0.52%
USD/lb
0.83
0.00
0.17%
USD/lb
3.65
-0.03
-0.74%
USD/lb
7.19
0.04
0.51%
USD/lb
0.78
0.00
-0.05%
Steel Raw Materials
USD/lb
10.21
0.00
-0.02%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.65
-0.03
-0.74%
USD/lb
7.19
0.04
0.51%
USD/lb
0.78
0.00
-0.05%
Minor Metals
USD/lb
10.21
0.00
-0.02%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
30.67
0.22
0.72%
USD/mmBTU
2.06
0.00
0.00%
USD/st
43.13
0.03
0.07%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0000
0.01%
Europe
1.1339
0.0055
0.49%
1.4464
-0.0058
-0.40%
0.0124
-0.0003
-2.02%
Latin America
0.2512
-0.0033
-1.30%
0.0014
0.0000
0.16%
0.0517
-0.0012
-2.36%
0.2853
0.0001
0.03%
North America
0.7159
-0.0023
-0.32%
0.8819
-0.0043
-0.49%
Oceania
0.7092
-0.0012
-0.17%
Africa
0.0630
0.0001
0.19%