Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.59 USD/lb (5,703.36 USD/t | 5,116.50 EUR/t) 17 Oct 2019 - 52 Week Low 2.51 USD/lb 52 Week High 2.98 USD/lb

Copper Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ARG
CAD
0.71
0.11
18.33
TSX
GGA
CAD
0.04
0.01
16.67
TSX
RNX
CAD
0.37
0.04
12.12
TSX
FM
CAD
11.10
1.13
11.33
NYSE-MKT
GORO
USD
3.74
0.35
10.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGD
CAD
0.02
-0.01
-20.00
HKEX
1194
HKD
0.09
-0.01
-9.18
ASX
AIS
AUD
0.05
-0.01
-8.48
ASX
AMI
AUD
0.42
-0.04
-7.69
ASX
POS
AUD
0.05
0.00
-7.27

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.27
62.3 M
SZSE
000630
CNY
2.20
41.0 M
LSE
GLEN
GBP
2.29
27.8 M
SZSE
000878
CNY
10.49
21.4 M
SHSE
601600
CNY
3.55
21.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.01
0.01
100.00
TSX-V
MAC
CAD
0.06
0.03
71.43
TSX
SAU
CAD
0.02
0.01
33.33
LSE-AIM
JLP
GBP
0.04
0.01
18.42
TSX
NDM
CAD
0.73
0.05
7.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EOX
CAD
0.03
-0.01
-14.29
TSX-V
LRA
CAD
0.51
-0.03
-5.56
TSX
ESM
CAD
0.31
-0.01
-3.18
TSX-V
AFM
CAD
0.16
-0.01
-3.03
TSX
AQA
CAD
0.17
-0.01
-2.86

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
2.50
21.8 M
LSE-AIM
JLP
GBP
0.04
8.2 M
LSE-AIM
XTR
GBP
0.01
4.6 M
TSX
YRI
CAD
4.42
2.7 M
LSE
FRES
GBP
6.16
2.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
N27
AUD
0.08
0.04
107.50
TSX-V
MTX
CAD
0.03
0.01
50.00
TSX-V
VUL
CAD
0.04
0.01
40.00
ASX
TKM
AUD
0.03
0.01
36.36
ASX
MSE
AUD
0.02
0.00
28.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JUGR
CAD
0.23
-0.08
-25.00
TSX-V
ALTA
CAD
0.08
-0.02
-20.00
TSX-V
SUR
CAD
0.04
-0.01
-20.00
TSX-V
PML
CAD
0.11
-0.03
-18.52
TSX-V
VVC
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LPD
AUD
0.02
24.2 M
LSE-AIM
GGP
GBP
0.02
13.2 M
ASX
N27
AUD
0.08
11.8 M
ASX
AVL
AUD
0.01
11.8 M
FNSE
COPP B
SEK
0.48
11.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
N27
AUD
0.08
0.04
107.50
TSX-V
FGC
CAD
0.01
0.01
100.00
TSX-V
MAC
CAD
0.06
0.03
71.43
TSX-V
MTX
CAD
0.03
0.01
50.00
TSX-V
VUL
CAD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JUGR
CAD
0.23
-0.08
-25.00
TSX-V
AGD
CAD
0.02
-0.01
-20.00
TSX-V
ALTA
CAD
0.08
-0.02
-20.00
TSX-V
SUR
CAD
0.04
-0.01
-20.00
TSX-V
PML
CAD
0.11
-0.03
-18.52

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.27
62.3 M
SZSE
000630
CNY
2.20
41.0 M
LSE
GLEN
GBP
2.29
27.8 M
ASX
LPD
AUD
0.02
24.2 M
ASX
S32
AUD
2.50
21.8 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,726.00
22.49
1.32%
USD/t
1,727.00
-1.00
-0.06%
Copper
USD/t
5,703.36
16.53
0.29%
USD/t
5,739.00
9.00
0.16%
Lead
USD/t
2,190.07
16.98
0.78%
USD/t
2,189.00
29.00
1.34%
Tin
USD/t
17,075.02
449.96
2.71%
USD/t
17,150.00
275.00
1.63%
USD/t
16,975.00
425.00
2.57%
Nickel
USD/t
16,325.01
-679.91
-4.00%
USD/t
16,270.00
-180.00
-1.09%
Zinc
USD/t
2,457.05
16.09
0.66%
USD/t
2,439.00
5.00
0.21%
LME Warehouse Levels (Tonnes)
chg|%
979,575
-3,950
-0.40%
275,100
-475
-0.17%
69,150
0
0.00%
88,302
-2,760
-3.03%
6,705
20
0.30%
61,275
-200
-0.33%
World Currencies (in USD)
chg|%
Asia
0.1412
-0.0001
-0.07%
Europe
1.1138
0.0016
0.14%
1.2883
-0.0005
-0.04%
0.0156
0.0000
0.00%
Latin America
0.2422
0.0020
0.83%
0.0014
0.0000
0.00%
0.0522
0.0001
0.19%
0.2994
0.0008
0.27%
North America
0.7614
0.0001
0.01%
Oceania
0.6848
0.0025
0.37%
Africa
0.0676
0.0001
0.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,491.31
-1.45
-0.10%
USD/ozt
17.57
0.02
0.11%
USD/ozt
891.16
4.47
0.50%
USD/ozt
1,746.25
-13.38
-0.76%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,530.00
100.00
1.84%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.01
1.32%
USD/lb
2.59
0.01
0.29%
USD/lb
0.99
0.01
0.78%
USD/lb
7.40
-0.31
-4.00%
USD/lb
7.75
0.20
2.71%
USD/lb
1.11
0.01
0.66%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.40
-0.31
-4.00%
USD/lb
7.75
0.20
2.71%
USD/lb
1.11
0.01
0.66%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
59.89
0.05
0.08%
USD/mmBTU
2.32
0.02
0.87%