Hide this alert

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 3.01 USD/lb (6,630 USD/t | 4,796 EUR/t) 15 Apr 2014 - 52 Week Low 2.92 USD/lb 52 Week High 3.39 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
33.01
-0.29
-0.87
NYSE
NEM
USD
23.84
-0.57
-2.34

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HBE
CAD
0.10
0.01
11.77
ASX
IXR
AUD
0.05
0.00
9.76
LSE
TALV
GBP
0.06
0.01
9.65
ASX
AQP
AUD
0.72
0.06
9.09
TSX
GMX
CAD
0.32
0.03
8.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.03
-0.01
-14.29
TSX
USA
CAD
0.48
-0.06
-11.11
TSX-V
ATY
CAD
0.75
-0.08
-9.64
TSX
RVM
CAD
0.88
-0.07
-7.37
TSX-V
NTC
CAD
0.07
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.12
20.6 M
NYSE
FCX
USD
33.01
9.3 M
NYSE
NEM
USD
23.84
9.2 M
BOVESPA
VALE3
BRL
30.94
7.2 M
NYSE
HL
USD
3.17
6.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAV
AUD
0.26
0.03
10.87
TSX-V
AGM
CAD
0.24
0.02
6.82
TSX
CZN
CAD
0.40
0.01
2.56
LSE-AIM
EMED
GBP
0.09
0.00
2.39
NYSE
SWC
USD
16.36
0.15
0.93

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PSR
CAD
0.08
-0.01
-11.77
ASX
MGY
AUD
0.02
0.00
-7.69
TSX
EGZ
CAD
0.13
-0.01
-7.14
TSX-V
GRM
CAD
0.42
-0.03
-6.67
TSX
NCU
CAD
1.75
-0.09
-4.89

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EMED
GBP
0.09
10.5 M
NYSE
SWC
USD
16.36
4.6 M
TSX
ELD
CAD
6.35
3.0 M
TSX
AZC
CAD
3.23
1.2 M
ASX
CDU
AUD
1.89
325.4 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.38
0.03
7.04
TSX-V
CLZ
CAD
0.09
0.00
0.00
TSX
EDR
CAD
4.76
-0.07
-1.45
TSX
FR
CAD
10.46
-0.16
-1.51

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RRE
AUD
0.04
0.02
118.75
TSX-V
NWM
CAD
0.01
0.01
100.00
TSX-V
PGS
CAD
0.03
0.01
50.00
TSX-V
TRS
CAD
0.02
0.01
33.33
TSX-V
DRV
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GES
AUD
0.03
-0.05
-66.67
TSX-V
TSQ
CAD
0.08
-0.04
-33.33
ASX
AIV
AUD
0.01
-0.01
-31.58
ASX
PCP
AUD
0.04
-0.02
-28.57
TSX-V
URC
CAD
0.10
-0.04
-28.57

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JLP
GBP
0.02
10.3 M
ASX
AGO
AUD
0.98
8.1 M
TSX
OSK
CAD
7.43
7.5 M
ASX
CDB
AUD
0.01
6.9 M
ASX
MNE
AUD
0.03
6.5 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.38
0.03
7.04
TSX-V
CLZ
CAD
0.09
0.00
0.00
NYSE
FCX
USD
33.01
-0.29
-0.87
TSX
EDR
CAD
4.76
-0.07
-1.45
TSX
FR
CAD
10.46
-0.16
-1.51

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RRE
AUD
0.04
0.02
118.75
TSX-V
NWM
CAD
0.01
0.01
100.00
TSX-V
PGS
CAD
0.03
0.01
50.00
TSX-V
TRS
CAD
0.02
0.01
33.33
TSX-V
DRV
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GES
AUD
0.03
-0.05
-66.67
TSX-V
TSQ
CAD
0.08
-0.04
-33.33
ASX
AIV
AUD
0.01
-0.01
-31.58
ASX
PCP
AUD
0.04
-0.02
-28.57
TSX-V
URC
CAD
0.10
-0.04
-28.57

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.12
20.6 M
LSE-AIM
EMED
GBP
0.09
10.5 M
LSE-AIM
JLP
GBP
0.02
10.3 M
NYSE
FCX
USD
33.01
9.3 M
NYSE
NEM
USD
23.84
9.2 M

Copper Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,816.61
-16.98
-0.93%
USD/t
1,857.50
-14.00
-0.75%
Copper
USD/t
6,629.96
-14.99
-0.23%
USD/t
6,631.00
-4.50
-0.07%
Lead
USD/t
2,090.42
15.43
0.74%
USD/t
2,119.00
19.00
0.90%
Tin
USD/t
23,475.04
-20.06
-0.09%
USD/t
23,375.00
25.00
0.11%
USD/t
23,300.00
25.00
0.11%
Nickel
USD/t
17,280.05
-455.03
-2.57%
USD/t
17,350.00
-420.00
-2.36%
Zinc
USD/t
2,037.07
4.63
0.23%
USD/t
2,052.00
5.00
0.24%
LME Warehouse Levels (Tonnes)
chg|%
5,334,175
-16,900
-0.32%
242,775
-5,550
-2.23%
202,300
-100
-0.05%
278,514
1,578
0.57%
9,475
45
0.48%
807,975
-6,550
-0.80%
World Markets
chg|%
Asia
x
22,262.90
-223.83
-1.00%
x
22,699.74
13.53
0.06%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,994.51
0.20
0.01%
x
14,387.15
260.28
1.84%
x
2,104.80
7.59
0.36%
x
3,253.12
1.08
0.03%
x
1,270.31
-2.78
-0.22%
x
8,713.96
-40.78
-0.47%
Europe
x
395.50
0.72
0.18%
x
2,462.13
20.75
0.85%
x
3,096.84
26.27
0.86%
x
4,402.40
12.65
0.29%
x
9,310.76
58.46
0.63%
x
433.36
1.75
0.41%
x
614.72
5.21
0.85%
x
1,049.77
4.24
0.41%
x
8,315.03
-20.92
-0.25%
Latin America
o
18,134.34
27.03
0.15%
o
50,839.87
370.71
0.73%
o
40,680.71
198.91
0.49%
North America
o
259.96
0.88
0.34%
o
1,853.47
7.46
0.40%
o
14,411.06
107.14
0.75%
o
221.88
-2.81
-1.25%
o
6,630.71
-26.90
-0.40%
o
4,034.16
1.53
0.04%
o
3,487.85
3.56
0.10%
o
5,700.52
4.99
0.09%
o
10,464.51
13.90
0.13%
o
993.54
1.49
0.15%
o
429.79
1.75
0.41%
o
90.70
-1.19
-1.30%
o
2,586.72
-7.70
-0.30%
Oceania
x
5,410.80
30.50
0.57%
x
2,151.50
11.90
0.56%
x
5,089.62
13.34
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,301.95
-1.00
-0.08%
USD/oz
19.63
0.07
0.38%
USD/oz
1,437.00
-4.00
-0.28%
USD/oz
802.00
8.00
1.01%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
-25.00
-2.17%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-0.93%
USD/lb
3.01
-0.01
-0.23%
USD/lb
0.95
0.01
0.74%
USD/lb
7.84
-0.21
-2.57%
USD/lb
10.65
-0.01
-0.09%
USD/lb
0.92
0.00
0.23%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.45
3.64%
USD/lb
7.84
-0.21
-2.57%
USD/lb
10.65
-0.01
-0.09%
USD/lb
0.92
0.00
0.23%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.75
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.45
3.64%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
110.18
1.47
1.35%
USD/mmbtu
4.55
-0.04
-0.87%
USD/st
60.50
0.97
1.63%
USD/lb
33.00
-0.75
-2.22%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1607
0.0000
0.03%
Europe
1.3823
0.0009
0.06%
1.6798
0.0071
0.43%
0.0278
0.0002
0.63%
Latin America
0.4462
-0.0009
-0.20%
0.0018
0.0000
-0.18%
0.0767
0.0004
0.50%
0.3592
-0.0013
-0.37%
North America
0.9082
-0.0025
-0.27%
0.5953
-0.1286
-17.77%
Oceania
0.9382
0.0029
0.32%
Africa
0.0947
0.0000
-0.02%