Hide this alert

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.40 USD/lb (5,302 USD/t | 4,849 EUR/t) 29 Jul 2015 - 52 Week Low 2.35 USD/lb 52 Week High 3.24 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
1.76
0.04
2.33
NYSE
FCX
USD
12.50
0.17
1.38
NYSE
NEM
USD
17.67
0.03
0.17

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
50.00
TSX
ATL
CAD
0.05
0.01
28.57
ASX
TLM
AUD
0.69
0.07
10.48
TSX
IVN
CAD
0.72
0.06
9.09
TSX
DPM
CAD
2.17
0.17
8.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.02
-0.01
-33.33
ASX
MCR
AUD
0.49
-0.06
-10.09
ASX
IXR
AUD
0.01
0.00
-8.33
LSE-AIM
MWA
GBP
0.01
0.00
-7.41
TSX
ARG
CAD
0.26
-0.02
-7.27

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.13
46.5 M
NYSE
FCX
USD
12.50
32.2 M
NYSE
NEM
USD
17.67
11.0 M
LSE
AAL
GBP
8.14
10.0 M
BOVESPA
VALE3
BRL
18.35
7.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.03
0.01
20.00
TSX
CZN
CAD
0.12
0.02
15.00
ASX
CDU
AUD
1.33
0.10
8.13
TSX
SEA
CAD
5.52
0.24
4.55
TSX
NUS
CAD
0.41
0.02
3.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FCO
CAD
0.10
-0.01
-9.52
TSX-V
GRM
CAD
0.15
-0.01
-6.25
ASX
GES
AUD
0.09
-0.01
-5.26
ASX
SIR
AUD
3.06
-0.06
-1.92
LSE-AIM
AMC
GBP
0.18
0.00
-1.37

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.18
6.4 M
TSX
ELD
CAD
4.23
2.1 M
ASX
SIR
AUD
3.06
2.0 M
ASX
CDU
AUD
1.33
945.3 T
LSE-AIM
EMED
GBP
0.04
594.9 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.33
0.03
8.20
TSX
FR
CAD
4.09
-0.03
-0.73

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCD
CAD
0.03
0.01
66.67
ASX
ORN
AUD
0.03
0.01
60.00
TSX-V
CBA
CAD
0.08
0.03
60.00
TSX-V
NOV
CAD
0.03
0.01
50.00
TSX-V
AUU
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
EMG
AUD
0.02
-0.01
-20.83
ASX
TAS
AUD
0.05
-0.01
-20.00
TSX
ARL
CAD
0.32
-0.07
-16.88
TSX-V
MTX
CAD
0.05
-0.01
-16.67
TSX
GIX
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
101.6 M
ASX
PRA
AUD
0.01
24.1 M
LSE-AIM
JLP
GBP
0.04
23.5 M
NYSE
CLF
USD
3.02
14.2 M
ASX
PDN
AUD
0.21
10.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.33
0.03
8.20
TSX
EDR
CAD
1.76
0.04
2.33
NYSE
FCX
USD
12.50
0.17
1.38
NYSE
NEM
USD
17.67
0.03
0.17
TSX
FR
CAD
4.09
-0.03
-0.73

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCD
CAD
0.03
0.01
66.67
ASX
ORN
AUD
0.03
0.01
60.00
TSX-V
CBA
CAD
0.08
0.03
60.00
TSX
TVI
CAD
0.02
0.01
50.00
TSX-V
NOV
CAD
0.03
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.02
-0.01
-33.33
ASX
EMG
AUD
0.02
-0.01
-20.83
ASX
TAS
AUD
0.05
-0.01
-20.00
TSX
ARL
CAD
0.32
-0.07
-16.88
TSX-V
MTX
CAD
0.05
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
101.6 M
LSE
GLEN
GBP
2.13
46.5 M
NYSE
FCX
USD
12.50
32.2 M
ASX
PRA
AUD
0.01
24.1 M
LSE-AIM
JLP
GBP
0.04
23.5 M
Access Global Mining Companies

Copper Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,619.07
10.14
0.63%
USD/t
1,657.00
7.50
0.45%
Copper
USD/t
5,301.90
62.39
1.19%
USD/t
5,315.50
60.50
1.15%
Lead
USD/t
1,712.55
9.04
0.53%
USD/t
1,732.00
15.50
0.90%
Tin
USD/t
16,274.97
0.00
0.00%
USD/t
16,225.00
125.00
0.78%
USD/t
16,130.00
125.00
0.78%
Nickel
USD/t
11,109.98
-70.11
-0.63%
USD/t
11,200.00
-30.00
-0.27%
Zinc
USD/t
1,985.04
28.00
1.43%
USD/t
1,974.00
14.00
0.71%
LME Warehouse Levels (Tonnes)
chg|%
3,453,600
-9,075
-0.26%
345,050
925
0.27%
220,575
-400
-0.18%
457,890
5,310
1.17%
6,990
0
0.00%
439,125
-2,150
-0.49%
World Markets
chg|%
Asia
x
27,741.16
55.34
0.20%
x
24,602.02
-220.40
-0.89%
x
2,022.01
-18.23
-0.89%
x
20,514.42
63.81
0.31%
x
3,706.81
-66.98
-1.78%
x
3,253.12
-29.08
-0.89%
x
1,476.85
-14.69
-0.99%
x
8,767.86
-41.79
-0.47%
Europe
x
493.98
0.50
0.10%
x
2,474.85
-6.48
-0.26%
x
3,722.24
-7.48
-0.20%
x
5,041.30
-7.94
-0.16%
x
11,245.42
-60.04
-0.53%
x
526.52
-0.86
-0.16%
x
686.17
2.78
0.41%
x
1,131.65
-19.88
-1.73%
x
9,390.40
-13.90
-0.15%
Latin America
x
49,877.87
-367.27
-0.73%
x
44,373.31
-97.35
-0.22%
North America
x
271.09
-1.00
-0.37%
x
2,108.76
1.98
0.09%
x
14,382.76
74.08
0.52%
x
108.48
-2.68
-2.41%
x
7,125.56
59.85
0.85%
x
5,111.73
13.87
0.27%
x
4,581.60
11.10
0.24%
x
5,395.46
7.37
0.14%
x
10,881.34
15.03
0.14%
x
588.30
2.05
0.35%
x
487.61
0.61
0.13%
x
46.65
-1.40
-2.91%
x
2,399.24
17.27
0.73%
Oceania
x
5,653.30
43.70
0.78%
x
2,097.60
16.00
0.77%
x
5,893.38
22.62
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,088.66
-8.54
-0.78%
USD/ozt
14.75
-0.08
-0.52%
USD/ozt
989.00
4.00
0.41%
USD/ozt
621.00
-2.00
-0.32%
USD/ozt
500.00
0.00
0.00%
USD/ozt
850.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
0.63%
USD/lb
2.40
0.03
1.19%
USD/lb
0.78
0.00
0.53%
USD/lb
5.04
-0.03
-0.63%
USD/lb
7.38
0.00
0.00%
USD/lb
0.90
0.01
1.43%
Steel Raw Materials
USD/lb
14.06
0.11
0.81%
USD/kg
2.09
0.00
0.00%
USD/t
60.04
0.00
0.00%
USD/t
85.02
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/lb
5.04
-0.03
-0.63%
USD/lb
7.38
0.00
0.00%
USD/lb
0.90
0.01
1.43%
Minor Metals
USD/lb
14.06
0.11
0.81%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
53.71
0.59
1.11%
USD/mmBTU
2.81
-0.03
-1.06%
USD/st
43.13
0.00
0.00%
USD/lb
36.00
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1610
-0.0001
-0.04%
Europe
1.0935
-0.0054
-0.49%
1.5601
-0.0005
-0.03%
0.0166
-0.0005
-3.00%
Latin America
0.2962
-0.0042
-1.39%
0.0015
0.0000
-0.82%
0.0614
0.0000
0.08%
0.3138
-0.0003
-0.11%
North America
0.7689
-0.0036
-0.46%
0.9145
0.0045
0.50%
Oceania
0.7290
-0.0013
-0.18%
Africa
0.0787
-0.0010
-1.20%