Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.85 USD/lb (6,282.07 USD/t | 5,572.67 EUR/t) 25 Mar 2019 - 52 Week Low 2.57 USD/lb 52 Week High 3.29 USD/lb

Copper Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.59
0.07
13.46
LSE
LMI
GBP
0.81
0.10
13.46
TSX-V
IPT
CAD
0.33
0.02
6.56
ASX
DRM
AUD
0.53
0.03
6.00
TSX
YRI
CAD
3.72
0.21
5.98

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FURA
CAD
0.28
-0.05
-14.06
TSX-V
BHS
CAD
0.09
-0.01
-10.00
HKEX
1208
HKD
3.29
-0.24
-6.80
LSE-AIM
AAZ
GBP
0.75
-0.05
-6.29
TSX
ATL
CAD
0.08
-0.01
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.52
185.6 M
SZSE
000630
CNY
2.58
112.1 M
SHSE
601600
CNY
4.20
89.1 M
SHSE
600988
CNY
4.57
51.7 M
HKEX
3993
HKD
3.25
50.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.01
0.01
100.00
TSX
PTM
CAD
2.89
0.34
13.33
TSX
WM
CAD
0.31
0.04
12.96
ASX
AUQ
AUD
0.03
0.00
7.41
TSX
ESM
CAD
0.45
0.03
7.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SAU
CAD
0.02
-0.01
-20.00
ASX
ANW
AUD
0.01
0.00
-7.14
TSX
AQA
CAD
0.21
-0.01
-4.65
ASX
HRR
AUD
0.65
-0.03
-3.70
ASX
ARV
AUD
0.06
0.00
-3.39

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
3.76
18.1 M
LSE-AIM
JLP
GBP
0.02
7.9 M
TSX
WM
CAD
0.31
5.3 M
LSE-AIM
SML
GBP
0.02
4.4 M
ASX
ANW
AUD
0.01
1.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RVL
CAD
0.02
0.01
50.00
TSX-V
ARA
CAD
0.02
0.01
50.00
TSX-V
EXS
CAD
0.04
0.01
40.00
TSX-V
CD
CAD
2.24
0.58
34.94
TSX-V
AAX
CAD
0.11
0.03
29.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
-0.01
-33.33
TSX-V
SUR
CAD
0.03
-0.01
-25.00
TSX-V
BOL
CAD
0.02
-0.01
-25.00
TSX-V
ESK
CAD
0.11
-0.03
-21.43
TSX-V
TOE
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GPR
AUD
0.01
358.8 M
ASX
SPX
AUD
0.03
44.3 M
ASX
LPD
AUD
0.03
25.5 M
LSE-AIM
GGP
GBP
0.02
20.4 M
ASX
HIG
AUD
0.11
20.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.01
0.01
100.00
TSX-V
RVL
CAD
0.02
0.01
50.00
TSX-V
ARA
CAD
0.02
0.01
50.00
TSX-V
EXS
CAD
0.04
0.01
40.00
TSX-V
CD
CAD
2.24
0.58
34.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
-0.01
-33.33
TSX-V
SUR
CAD
0.03
-0.01
-25.00
TSX-V
BOL
CAD
0.02
-0.01
-25.00
TSX-V
ESK
CAD
0.11
-0.03
-21.43
TSX
SAU
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GPR
AUD
0.01
358.8 M
SHSE
601899
CNY
3.52
185.6 M
SZSE
000630
CNY
2.58
112.1 M
SHSE
601600
CNY
4.20
89.1 M
SHSE
600988
CNY
4.57
51.7 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,856.07
-11.02
-0.59%
USD/t
1,883.00
-16.50
-0.87%
Copper
USD/t
6,282.07
29.76
0.48%
USD/t
6,340.00
-81.00
-1.26%
Lead
USD/t
2,007.53
-12.57
-0.62%
USD/t
2,011.00
-30.00
-1.47%
Tin
USD/t
21,450.10
-149.91
-0.69%
USD/t
21,350.00
-25.00
-0.12%
USD/t
21,025.00
-180.00
-0.85%
Nickel
USD/t
12,764.99
-164.91
-1.28%
USD/t
12,966.00
-30.00
-0.23%
Zinc
USD/t
2,838.89
-26.01
-0.91%
USD/t
2,832.00
-3.00
-0.11%
LME Warehouse Levels (Tonnes)
chg|%
1,155,450
-10,650
-0.91%
173,800
-2,650
-1.50%
79,375
1,450
1.86%
184,260
-2,856
-1.53%
1,120
-30
-2.61%
57,075
-750
-1.30%
World Currencies (in USD)
chg|%
Asia
0.1489
-0.0002
-0.11%
Europe
1.1274
-0.0037
-0.33%
1.3207
0.0005
0.04%
0.0155
-0.0001
-0.43%
Latin America
0.2579
-0.0016
-0.60%
0.0015
0.0000
-1.99%
0.0524
-0.0002
-0.46%
0.3034
0.0001
0.03%
North America
0.7476
0.0014
0.18%
Oceania
0.7136
0.0025
0.35%
Africa
0.0694
-0.0005
-0.65%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,316.38
-4.88
-0.37%
USD/ozt
15.43
-0.08
-0.54%
USD/ozt
858.25
-1.87
-0.22%
USD/ozt
1,543.50
-36.01
-2.28%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,325.00
45.00
1.37%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.84
-0.01
-0.59%
USD/lb
2.85
0.01
0.48%
USD/lb
0.91
-0.01
-0.62%
USD/lb
5.79
-0.07
-1.28%
USD/lb
9.73
-0.07
-0.69%
USD/lb
1.29
-0.01
-0.91%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.79
-0.07
-1.28%
USD/lb
9.73
-0.07
-0.69%
USD/lb
1.29
-0.01
-0.91%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
67.86
1.13
1.69%
USD/mmBTU
2.76
0.01
0.36%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%