Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.71 USD/lb (5,982.02 USD/t | 5,108.53 EUR/t) 19 Jul 2018 - 52 Week Low 2.69 USD/lb 52 Week High 3.29 USD/lb

Copper Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.06
0.01
9.09
TSX
CGG
CAD
2.31
0.15
6.94
ASX
DRM
AUD
0.34
0.02
6.25
TSX-V
TSN
CAD
0.75
0.04
5.63
TSX
COP
CAD
0.10
0.01
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
1208
HKD
4.43
-0.37
-7.71
NYSE
FCX
USD
15.80
-1.28
-7.49
TSX
FM
CAD
17.69
-1.43
-7.48
BOM
500440
INR
198.25
-13.70
-6.46
NYSE
HL
USD
3.24
-0.21
-6.09

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.27
80.2 M
LSE
GLEN
GBP
3.17
63.6 M
HKEX
1208
HKD
4.43
41.2 M
NYSE
FCX
USD
15.80
38.2 M
SZSE
000751
CNY
3.30
26.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
YMI
CAD
0.15
0.02
11.11
ASX
NTU
AUD
0.09
0.00
1.19
TSX
ELD
CAD
1.42
0.01
0.71
TSX
AZ
CAD
6.16
0.02
0.33
TSX
POM
CAD
1.17
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.07
-0.01
-12.50
TSX
AQA
CAD
0.25
-0.03
-10.71
CNSX
DST
CAD
0.06
-0.01
-8.33
TSX-V
AME
CAD
0.18
-0.02
-7.89
ASX
AUQ
AUD
0.03
0.00
-3.70

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ANW
AUD
0.02
3.6 M
ASX
CFE
AUD
0.03
2.1 M
TSX
AZ
CAD
6.16
1.5 M
TSX
ELD
CAD
1.42
1.1 M
ASX
NTU
AUD
0.09
809.4 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GTC
CAD
0.03
0.02
100.00
ASX
SHH
AUD
0.01
0.00
66.67
CNSX
GENM
CAD
0.20
0.07
48.15
TSX-V
HMX
CAD
0.28
0.08
36.59
TSX-V
MTC
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.01
-0.01
-33.33
TSX-V
HTR
CAD
0.03
-0.01
-28.57
TSX-V
DFR
CAD
0.09
-0.04
-28.00
TSX-V
IVS
CAD
0.19
-0.07
-26.00
TSX-V
AMO
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MNC
AUD
0.01
34.4 M
ASX
AGO
AUD
0.04
34.3 M
NYSE
CLF
USD
8.84
21.0 M
ASX
POS
AUD
0.04
17.1 M
ASX
PLS
AUD
0.99
7.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GTC
CAD
0.03
0.02
100.00
ASX
SHH
AUD
0.01
0.00
66.67
CNSX
GENM
CAD
0.20
0.07
48.15
TSX-V
HMX
CAD
0.28
0.08
36.59
TSX-V
MTC
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.01
-0.01
-33.33
TSX-V
HTR
CAD
0.03
-0.01
-28.57
TSX-V
DFR
CAD
0.09
-0.04
-28.00
TSX-V
IVS
CAD
0.19
-0.07
-26.00
TSX-V
AMO
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.27
80.2 M
LSE
GLEN
GBP
3.17
63.6 M
HKEX
1208
HKD
4.43
41.2 M
NYSE
FCX
USD
15.80
38.2 M
ASX
MNC
AUD
0.01
34.4 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,061.98
-48.06
-2.28%
USD/t
2,025.00
-40.00
-1.94%
Copper
USD/t
5,982.02
-159.39
-2.60%
USD/t
6,006.00
-169.50
-2.74%
Lead
USD/t
2,092.41
-71.65
-3.31%
USD/t
2,108.00
-76.00
-3.48%
Tin
USD/t
19,405.09
-95.02
-0.49%
USD/t
19,325.00
-80.00
-0.41%
USD/t
19,030.00
-90.00
-0.47%
Nickel
USD/t
13,220.02
-240.08
-1.78%
USD/t
13,285.00
-270.00
-1.99%
Zinc
USD/t
2,563.09
14.99
0.59%
USD/t
2,510.00
-12.00
-0.48%
LME Warehouse Levels (Tonnes)
chg|%
1,203,975
28,900
2.46%
256,475
-3,250
-1.25%
128,575
975
0.76%
261,108
-2,190
-0.83%
3,155
-125
-3.81%
235,000
-4,625
-1.93%
World Markets
chg|%
Asia
x
36,499.91
122.88
0.34%
x
27,858.23
-196.53
-0.70%
x
2,286.50
5.14
0.23%
x
22,683.85
-50.71
-0.22%
x
2,828.53
58.78
2.12%
x
3,542.51
-32.03
-0.90%
o
1,382.20
-0.05
0.00%
x
10,864.54
94.84
0.88%
Europe
o
570.17
1.02
0.18%
o
3,293.67
-8.81
-0.27%
o
3,807.59
1.70
0.04%
o
5,370.29
-39.38
-0.73%
o
12,502.36
-162.09
-1.28%
o
586.37
1.15
0.20%
o
993.74
-0.21
-0.02%
o
8,966.99
17.93
0.20%
Latin America
o
79,023.06
1,523.37
1.97%
x
48,756.16
-136.96
-0.28%
North America
x
350.02
2.03
0.58%
x
2,804.84
-4.53
-0.16%
x
16,474.04
11.02
0.07%
x
172.35
3.18
1.88%
x
10,972.01
-242.58
-2.16%
x
7,825.30
-34.13
-0.43%
x
7,352.36
-54.89
-0.74%
x
5,599.86
32.72
0.59%
x
12,784.78
-1.59
-0.01%
x
715.24
-3.04
-0.42%
x
651.00
-0.55
-0.08%
x
79.73
0.42
0.53%
x
2,715.12
28.69
1.07%
Oceania
x
6,375.50
20.50
0.32%
x
2,859.00
8.80
0.31%
x
8,941.08
23.49
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,229.29
5.93
0.48%
USD/ozt
15.47
0.14
0.91%
USD/ozt
826.50
18.75
2.32%
USD/ozt
886.80
12.80
1.46%
USD/ozt
1,415.00
0.00
0.00%
USD/ozt
2,315.00
30.00
1.31%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.93
-0.03
-3.32%
USD/lb
2.75
-0.03
-1.20%
USD/lb
0.96
-0.02
-2.13%
USD/lb
6.04
-0.07
-1.08%
USD/lb
8.87
0.02
0.26%
USD/lb
1.17
0.02
1.37%
Steel Raw Materials
USD/lb
31.75
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.04
-0.07
-1.08%
USD/lb
8.87
0.02
0.26%
USD/lb
1.17
0.02
1.37%
Minor Metals
USD/lb
31.75
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
72.02
0.36
0.50%
USD/mmBTU
2.72
-0.03
-1.09%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1478
-0.0010
-0.70%
Europe
1.1709
0.0062
0.53%
1.3102
0.0087
0.67%
0.0158
0.0001
0.33%
Latin America
0.2644
0.0033
1.26%
0.0015
0.0000
1.32%
0.0526
0.0001
0.17%
0.3055
0.0001
0.05%
North America
0.7614
0.0076
1.00%
Oceania
0.7414
0.0057
0.77%
Africa
0.0744
0.0006
0.88%