Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 3.08 USD/lb (6,783.40 USD/t | 5,736.15 EUR/t) 18 May 2018 - 52 Week Low 2.49 USD/lb 52 Week High 3.27 USD/lb

Copper Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.08
0.01
15.38
TSX
COP
CAD
0.09
0.01
5.88
LSE-AIM
AAZ
GBP
0.47
0.03
5.68
HKEX
3833
HKD
1.20
0.06
5.26
ASX
DRA
AUD
0.20
0.01
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DRV
CAD
0.05
-0.01
-9.09
ASX
FND
AUD
0.21
-0.02
-6.82
JSE
WEZ
ZAR
0.45
-0.03
-6.25
HKEX
1258
HKD
3.08
-0.19
-5.81
JSE
NHM
ZAR
37.00
-2.15
-5.49

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.80
108.4 M
HKEX
1194
HKD
0.02
94.2 M
SHSE
601899
CNY
3.97
92.6 M
SHSE
600362
CNY
17.81
33.0 M
SZSE
000630
CNY
2.59
28.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.07
0.01
8.33
TSX-V
SBW
CAD
0.26
0.01
4.00
TSX
EFR
CAD
2.68
0.09
3.47
ASX
ARV
AUD
0.19
0.01
2.70
LSE-AIM
XTR
GBP
0.02
0.00
1.62

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BHS
CAD
0.15
-0.03
-16.67
TSX-V
AME
CAD
0.22
-0.03
-10.20
CNSX
DST
CAD
0.07
-0.01
-6.67
TSX
NUS
CAD
0.20
-0.01
-4.76
TSX
FT
CAD
0.20
-0.01
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
XTR
GBP
0.02
3.3 M
ASX
NTU
AUD
0.10
1.6 M
ASX
ARV
AUD
0.19
1.1 M
TSX
ELD
CAD
1.29
962.6 K
ASX
ANW
AUD
0.02
761.8 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PAD
CAD
0.10
0.04
53.85
CNSX
KWG
CAD
0.02
0.01
50.00
TSX-V
ELN
CAD
0.04
0.01
33.33
ASX
ORN
AUD
0.05
0.01
30.56
CNSX
NI
CAD
0.07
0.02
30.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.02
-0.01
-33.33
TSX-V
MGZ.H
CAD
0.02
-0.01
-25.00
TSX-V
SOCK
CAD
0.08
-0.03
-25.00
ASX
MTH
AUD
0.01
0.00
-22.22
TSX-V
PLY
CAD
0.06
-0.02
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AOA
AUD
0.01
46.3 M
ASX
MGT
AUD
0.02
23.6 M
ASX
CTM
AUD
0.01
17.5 M
ASX
ORN
AUD
0.05
16.2 M
NYSE
CLF
USD
8.61
14.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PAD
CAD
0.10
0.04
53.85
CNSX
KWG
CAD
0.02
0.01
50.00
TSX-V
ELN
CAD
0.04
0.01
33.33
ASX
ORN
AUD
0.05
0.01
30.56
CNSX
NI
CAD
0.07
0.02
30.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.02
-0.01
-33.33
TSX-V
MGZ.H
CAD
0.02
-0.01
-25.00
TSX-V
SOCK
CAD
0.08
-0.03
-25.00
ASX
MTH
AUD
0.01
0.00
-22.22
TSX-V
PLY
CAD
0.06
-0.02
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.80
108.4 M
HKEX
1194
HKD
0.02
94.2 M
SHSE
601899
CNY
3.97
92.6 M
ASX
AOA
AUD
0.01
46.3 M
SHSE
600362
CNY
17.81
33.0 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,297.00
16.98
0.74%
USD/t
2,293.50
33.00
1.46%
Copper
USD/t
6,783.40
-54.67
-0.80%
USD/t
6,817.00
-50.00
-0.73%
Lead
USD/t
2,330.51
5.51
0.24%
USD/t
2,350.50
9.50
0.41%
Tin
USD/t
20,674.95
14.99
0.07%
USD/t
20,625.00
70.00
0.34%
USD/t
20,270.00
45.00
0.22%
Nickel
USD/t
14,750.03
169.98
1.17%
USD/t
14,850.00
260.00
1.78%
Zinc
USD/t
3,080.52
27.56
0.90%
USD/t
3,084.00
21.00
0.69%
LME Warehouse Levels (Tonnes)
chg|%
1,243,850
-5,600
-0.45%
301,475
1,275
0.42%
133,725
1,700
1.29%
305,748
-306
-0.10%
2,430
5
0.21%
231,450
-175
-0.08%
World Markets
chg|%
Asia
o
34,691.63
90.14
0.26%
o
31,439.88
207.09
0.66%
x
2,465.57
1.50
0.06%
x
22,966.87
-59.08
-0.26%
x
3,212.98
1.73
0.05%
o
3,542.51
-32.03
-0.90%
o
1,369.28
-3.88
-0.28%
x
10,830.84
-13.25
-0.12%
Europe
o
570.31
0.51
0.09%
x
3,492.48
-17.67
-0.50%
o
3,919.31
12.48
0.32%
o
5,636.47
-1.47
-0.03%
o
13,093.34
-39.22
-0.30%
x
594.10
0.66
0.11%
x
1,019.07
10.48
1.04%
x
8,968.36
27.09
0.30%
Latin America
x
81,976.05
-1,119.34
-1.35%
x
45,315.17
-392.14
-0.86%
North America
x
367.64
-2.64
-0.71%
x
2,732.33
-3.06
-0.11%
x
16,162.31
11.00
0.07%
x
177.84
0.53
0.30%
x
11,380.44
2.52
0.02%
x
7,354.34
-10.00
-0.14%
x
6,866.25
-10.40
-0.15%
x
5,738.77
-3.44
-0.06%
x
12,802.29
30.72
0.24%
x
786.39
3.30
0.42%
x
634.10
1.64
0.26%
x
82.13
0.30
0.37%
x
2,733.02
-18.09
-0.66%
Oceania
x
6,149.50
-40.70
-0.66%
x
2,813.30
-25.10
-0.88%
x
8,605.83
-9.89
-0.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,292.58
0.07
0.01%
USD/ozt
16.55
0.04
0.24%
USD/ozt
900.90
1.75
0.19%
USD/ozt
997.00
6.25
0.63%
USD/ozt
1,315.00
20.00
1.54%
USD/ozt
2,200.00
25.00
1.15%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
1.04
0.01
0.74%
USD/lb
3.08
-0.02
-0.80%
USD/lb
1.06
0.00
0.24%
USD/lb
6.69
0.08
1.17%
USD/lb
9.38
0.01
0.07%
USD/lb
1.40
0.01
0.90%
Steel Raw Materials
USD/lb
41.28
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.69
0.08
1.17%
USD/lb
9.38
0.01
0.07%
USD/lb
1.40
0.01
0.90%
Minor Metals
USD/lb
41.28
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
78.11
-1.69
-2.12%
USD/mmBTU
2.84
-0.01
-0.35%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1570
0.0004
0.25%
Europe
1.1815
0.0048
0.41%
1.3451
-0.0024
-0.17%
0.0163
0.0003
2.16%
Latin America
0.2719
0.0045
1.69%
0.0016
0.0000
-1.85%
0.0506
0.0003
0.65%
0.3047
0.0007
0.23%
North America
0.7839
0.0074
0.95%
Oceania
0.7602
0.0079
1.05%
Africa
0.0799
0.0016
2.04%