Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 3.11 USD/lb (6,857.92 USD/t | 5,836.12 EUR/t) 13 Oct 2017 - 52 Week Low 2.10 USD/lb 52 Week High 3.13 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
15.27
0.52
3.53
NYSE
NEM
USD
37.99
-0.60
-1.55
TSX
EDR
CAD
3.02
-0.10
-3.21

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.02
0.01
50.00
ASX
AGD
AUD
0.17
0.03
17.24
TSX
AYM
CAD
3.25
0.35
12.07
TSX-V
DRV
CAD
0.05
0.01
11.11
TSX
KAT
CAD
1.03
0.09
9.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAV
AUD
0.17
-0.02
-10.53
ASX
DRA
AUD
0.25
-0.02
-7.41
TSX-V
ASM
CAD
1.85
-0.10
-5.13
ASX
MCR
AUD
0.32
-0.02
-4.55
TSX
TXG
CAD
18.83
-0.88
-4.46

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.01
311.0 M
SZSE
000630
CNY
3.13
245.7 M
HKEX
1194
HKD
0.08
99.3 M
SZSE
000878
CNY
15.60
94.5 M
SHSE
600362
CNY
19.29
93.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.54
0.02
3.85

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CFE
AUD
0.03
0.01
36.84
ASX
EFE
AUD
0.01
0.00
9.09
TSX
NUS
CAD
0.21
0.02
7.69
TSX-V
AME
CAD
0.50
0.03
6.38
TSX
NCU
CAD
0.67
0.04
6.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BHS
CAD
0.17
-0.03
-12.82
TSX-V
TM
CAD
0.42
-0.04
-7.78
TSX-V
EAM
CAD
0.24
-0.02
-7.69
TSX-V
AGD
CAD
0.06
-0.01
-7.69
TSX-V
MAC
CAD
0.06
-0.01
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
XTR
GBP
0.04
12.9 M
ASX
CFE
AUD
0.03
12.5 M
ASX
EFE
AUD
0.01
3.2 M
ASX
RVR
AUD
0.34
2.1 M
TSX-V
KNT
CAD
0.54
1.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.93
-0.15
-1.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MNY
CAD
0.02
0.01
100.00
ASX
LPD
AUD
0.02
0.01
60.00
ASX
AHK
AUD
0.13
0.05
56.25
TSX-V
ELN
CAD
0.04
0.01
40.00
ASX
CXM
AUD
0.10
0.03
39.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JDN
CAD
0.22
-0.08
-25.42
TSX-V
ETF
CAD
0.04
-0.01
-22.22
ASX
COY
AUD
0.01
0.00
-20.00
TSX
RDK
CAD
0.02
-0.01
-20.00
TSX-V
XAG
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LPD
AUD
0.02
101.5 M
ASX
AUZ
AUD
0.03
93.8 M
ASX
AGO
AUD
0.02
57.0 M
ASX
VAL
AUD
0.04
28.8 M
LSE-AIM
PML
GBP
0.01
27.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.54
0.02
3.85
NYSE
FCX
USD
15.27
0.52
3.53
NYSE
NEM
USD
37.99
-0.60
-1.55
TSX
FR
CAD
8.93
-0.15
-1.65
TSX
EDR
CAD
3.02
-0.10
-3.21

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MNY
CAD
0.02
0.01
100.00
ASX
LPD
AUD
0.02
0.01
60.00
ASX
AHK
AUD
0.13
0.05
56.25
TSX-V
TVI
CAD
0.02
0.01
50.00
TSX-V
ELN
CAD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JDN
CAD
0.22
-0.08
-25.42
TSX-V
ETF
CAD
0.04
-0.01
-22.22
ASX
COY
AUD
0.01
0.00
-20.00
TSX
RDK
CAD
0.02
-0.01
-20.00
TSX-V
XAG
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.01
311.0 M
SZSE
000630
CNY
3.13
245.7 M
ASX
LPD
AUD
0.02
101.5 M
HKEX
1194
HKD
0.08
99.3 M
SZSE
000878
CNY
15.60
94.5 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,140.03
22.49
1.06%
USD/t
2,160.50
17.50
0.82%
Copper
USD/t
6,857.92
44.97
0.66%
USD/t
6,886.50
34.50
0.50%
Lead
USD/t
2,541.93
-26.68
-1.04%
USD/t
2,551.00
-26.00
-1.01%
Tin
USD/t
20,924.96
24.91
0.12%
USD/t
20,705.00
-50.00
-0.24%
USD/t
20,310.00
-65.00
-0.32%
Nickel
USD/t
11,604.91
409.84
3.66%
USD/t
11,670.00
450.00
4.01%
Zinc
USD/t
3,325.01
-7.94
-0.24%
USD/t
3,245.50
-14.50
-0.44%
LME Warehouse Levels (Tonnes)
chg|%
1,229,750
-1,000
-0.08%
283,800
-2,100
-0.73%
152,075
-550
-0.36%
385,572
-258
-0.07%
2,090
45
2.20%
270,925
4,200
1.57%
World Markets
chg|%
Asia
x
32,610.78
-43.63
-0.13%
x
28,744.01
-33.17
-0.12%
x
2,485.82
0.86
0.03%
x
21,333.17
-19.00
-0.09%
x
3,372.65
-0.58
-0.02%
x
3,332.71
4.11
0.12%
o
1,315.86
-0.06
0.00%
x
10,724.09
11.61
0.11%
Europe
o
547.41
0.36
0.07%
o
3,378.06
2.12
0.06%
o
4,071.73
9.18
0.23%
o
5,365.92
-6.73
-0.13%
o
13,018.72
22.88
0.18%
o
585.90
-2.07
-0.35%
o
867.89
-2.44
-0.28%
o
906.36
0.81
0.09%
o
9,289.51
-1.55
-0.02%
Latin America
x
76,831.13
-153.45
-0.20%
x
49,696.01
-333.81
-0.67%
North America
x
339.51
2.63
0.78%
x
2,557.87
2.30
0.09%
x
15,802.70
-41.27
-0.26%
x
199.64
-3.87
-1.90%
x
10,717.49
116.87
1.10%
x
6,605.80
-7.41
-0.11%
x
6,092.45
-2.27
-0.04%
x
5,718.76
-9.22
-0.16%
x
12,359.93
-6.06
-0.05%
x
792.49
-7.17
-0.90%
x
592.45
0.39
0.07%
x
86.14
-1.36
-1.55%
x
2,653.84
0.65
0.02%
Oceania
x
5,960.60
43.40
0.73%
x
2,589.00
11.70
0.45%
x
8,102.51
11.78
0.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,285.08
-9.85
-0.76%
USD/ozt
17.07
-0.16
-0.93%
USD/ozt
930.00
-2.30
-0.25%
USD/ozt
989.25
13.50
1.38%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,320.00
20.00
1.54%
USD/ozt
80.00
0.00
0.00%
Base Metals
USD/lb
0.97
0.01
1.06%
USD/lb
3.11
0.02
0.66%
USD/lb
1.15
-0.01
-1.04%
USD/lb
5.26
0.19
3.66%
USD/lb
9.49
0.01
0.12%
USD/lb
1.51
0.00
-0.24%
Steel Raw Materials
USD/lb
27.10
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.26
0.19
3.66%
USD/lb
9.49
0.01
0.12%
USD/lb
1.51
0.00
-0.24%
Minor Metals
USD/lb
27.10
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
58.23
0.85
1.48%
USD/mmBTU
2.92
-0.07
-2.34%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1511
-0.0006
-0.40%
Europe
1.1766
-0.0026
-0.22%
1.3186
-0.0059
-0.45%
0.0174
-0.0001
-0.57%
Latin America
0.3150
-0.0003
-0.10%
0.0016
0.0000
0.00%
0.0525
0.0000
0.00%
0.3084
0.0007
0.23%
North America
0.7978
-0.0010
-0.13%
Oceania
0.7849
0.0001
0.01%
Africa
0.0745
-0.0005
-0.67%