Hide this alert
InfoMine Home

Sections

News & Intelligence
  • NewsMine News, Commentary, Digests, Press Releases
  • InvestmentMine Mining News, Commodity Prices, Company Reports, Financial Summaries, Stock Quotes
  • Company & PropertyMine Detailed Company and Property Reports, Document Search, Drill Results, Capital Raisings, Property Exchange
  • CommodityMine News, Charts, Commodity Prices, Companies, Properties
  • MapMine Maps, Spatial Data, Online Mapper
  • CountryMine Mining Countries: Argentina, Chile, South Africa, China and more
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • Mine Sites Major Mining Operations
  • Charts & Data Charts & Data for the Mining Industry
Careers & Education
  • CareerMine Jobs, Resumes, Salaries, Job Fair, Employers
  • EduMine Online Courses, Webcasts, Short Courses, Campuses, Authors, Online Tools and Training Software
  • LibraryMine Publications, Videos, Dictionary, Links
  • Dictionary Multilingual Dictionary of Mining and Mineral Terms
Suppliers & Equipment
  • SupplyMine Suppliers, Products, Catalogues, Supplier Pavilion, Supplier News
  • EquipmentMine Equipment Buy and Sell, News, Videos
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • ConsultantMine Consultants, Specialists, Services, Press Releases
Technology
Services & Events
  • EventsMine Events, Courses, Call for Papers
  • ConferenceMine In-Person and Online Mining Conferences
  • eStore Advertise, Subscribe, Enroll, Purchase Maps, Books, Reports, Software

Editions

English Editions
Spanish Editions
Portuguese Edition
Russian Edition
Languages

Affiliated Sites

  • InfoMiner
  • LinkedIn
  • InfoMine Feed
> > Copper

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 3.22 USD/lb (7,096 USD/t | 5,528 EUR/t) 16 May 2013 - 52 Week Low 3.09 USD/lb 52 Week High 3.81 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
32.68
0.64
2.00
TSX
CS
CAD
2.26
0.01
0.44
TSX-V
ASM
CAD
0.98
0.00
0.00
NYSE
NEM
USD
30.63
-0.80
-2.55

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GR
CAD
0.05
0.01
25.00
TSX-V
KBT
CAD
0.14
0.02
16.67
ASX
BRW
AUD
0.01
0.00
9.09
ASX
PSF
AUD
0.03
0.00
8.70
LSE-AIM
FML
GBP
0.03
0.00
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RMN
CAD
0.21
-0.10
-31.67
TSX-V
CUO
CAD
0.05
-0.02
-28.57
TSX
ORA
CAD
0.21
-0.06
-21.15
ASX
DRA
AUD
0.26
-0.04
-13.33
TSX-V
IPT
CAD
0.52
-0.07
-11.86

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.39
27.2 M
LSE
ENRC
GBP
2.72
16.4 M
NYSE
FCX
USD
32.68
16.2 M
NYSE
NEM
USD
30.63
12.1 M
ASX
BHP
AUD
34.41
7.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IG
CAD
0.01
0.01
100.00
TSX
BAJ
CAD
0.05
0.01
12.50
NYSE
SWC
USD
12.36
0.80
6.92
ASX
EVN
AUD
0.88
0.05
6.02
ASX
FND
AUD
0.16
0.01
3.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFR
CAD
0.03
-0.01
-14.29
TSX
CFB
CAD
1.65
-0.08
-4.62
TSX
CZN
CAD
0.38
-0.02
-3.85
ASX
ROL
AUD
0.25
-0.01
-3.85
TSX
ELD
CAD
6.91
-0.22
-3.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EVN
AUD
0.88
8.5 M
TSX
K
CAD
5.40
6.2 M
NYSE
SWC
USD
12.36
3.3 M
TSX
ELD
CAD
6.91
1.7 M
TSX-V
ASN
CAD
0.03
500.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.38
0.03
7.14
TSX-V
GSS
CAD
0.04
0.00
0.00
TSX
SWY
CAD
0.59
-0.01
-1.67
TSX
NG
CAD
2.18
-0.08
-3.54
TSX
FR
CAD
9.84
-0.52
-5.02

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KCC
CAD
0.09
0.07
325.00
ASX
DSN
AUD
0.03
0.02
150.00
LSE-AIM
SOLG
GBP
0.04
0.02
133.33
TSX-V
SVT
CAD
0.03
0.01
50.00
TSX-V
CXO
CAD
1.48
0.46
45.10

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AVI
AUD
0.02
-0.02
-43.24
ASX
TAR
AUD
0.03
-0.02
-37.50
ASX
RGX
AUD
0.03
-0.02
-37.21
TSX-V
NCX
CAD
0.04
-0.02
-36.36
ASX
AUK
AUD
0.02
-0.01
-34.78

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SOLG
GBP
0.04
49.9 M
ASX
AGO
AUD
0.86
12.1 M
TSX
ELR
CAD
0.09
9.4 M
ASX
NAE
AUD
0.03
8.9 M
NYSE
CLF
USD
20.69
8.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.38
0.03
7.14
NYSE
FCX
USD
32.68
0.64
2.00
TSX
CS
CAD
2.26
0.01
0.44
TSX-V
ASM
CAD
0.98
0.00
0.00
TSX-V
GSS
CAD
0.04
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KCC
CAD
0.09
0.07
325.00
ASX
DSN
AUD
0.03
0.02
150.00
LSE-AIM
SOLG
GBP
0.04
0.02
133.33
TSX-V
IG
CAD
0.01
0.01
100.00
TSX-V
SVT
CAD
0.03
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AVI
AUD
0.02
-0.02
-43.24
ASX
TAR
AUD
0.03
-0.02
-37.50
ASX
RGX
AUD
0.03
-0.02
-37.21
TSX-V
NCX
CAD
0.04
-0.02
-36.36
ASX
AUK
AUD
0.02
-0.01
-34.78

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SOLG
GBP
0.04
49.9 M
LSE
GLEN
GBP
3.39
27.2 M
LSE
ENRC
GBP
2.72
16.4 M
NYSE
FCX
USD
32.68
16.2 M
ASX
AGO
AUD
0.86
12.1 M

Copper Price Charts

Featured Mining Companies

Loading...
View all featured mining companies »
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,802.50
1.98
0.11%
USD/t
1,834.50
-0.50
-0.03%
Copper
USD/t
7,095.58
0.00
0.00%
USD/t
7,125.50
-19.50
-0.27%
Lead
USD/t
1,966.52
17.42
0.89%
USD/t
1,968.00
7.00
0.36%
Tin
USD/t
20,624.91
24.91
0.12%
USD/t
20,700.00
50.00
0.24%
USD/t
20,765.00
55.00
0.27%
Nickel
USD/t
14,770.09
-59.97
-0.40%
USD/t
14,900.00
-5.00
-0.03%
Zinc
USD/t
1,789.93
-2.65
-0.15%
USD/t
1,820.50
-4.50
-0.25%
KEY: TRADING | LAST CLOSE
LME Warehouse Levels (Tonnes)
chg|%
5,230,925
4,950
0.09%
624,400
-3,125
-0.50%
243,250
-1,275
-0.52%
178,776
-780
-0.43%
14,195
0
0.00%
1,115,975
-4,925
-0.44%
KEY: TRADING | LAST CLOSE
World Markets
chg|%
Asia
x
20,286.12
18.52
0.09%
x
23,086.24
-23.95
-0.10%
x
5,156.21
78.69
1.55%
x
1,769.16
0.61
0.03%
x
1,986.81
6.78
0.34%
x
15,138.12
211.70
1.42%
x
2,282.69
32.88
1.46%
x
3,449.30
-5.26
-0.15%
x
1,089.06
-1.23
-0.11%
x
8,368.85
-8.41
-0.10%
Europe
x
368.30
3.86
1.06%
x
2,496.85
11.78
0.47%
x
2,732.66
11.85
0.44%
x
4,006.27
36.45
0.92%
x
8,394.83
38.57
0.46%
x
389.45
2.68
0.69%
x
531.17
0.27
0.05%
x
861.64
1.68
0.20%
x
8,254.75
2.41
0.03%
Latin America
x
13,654.19
-72.46
-0.53%
x
55,029.73
250.16
0.46%
x
41,804.91
37.09
0.09%
North America
x
239.70
0.93
0.39%
x
1,666.12
13.67
0.83%
x
12,613.05
125.80
1.01%
x
246.07
-6.52
-2.58%
x
4,845.28
18.28
0.38%
x
3,497.08
13.67
0.39%
x
3,028.96
11.17
0.37%
x
5,382.48
36.33
0.68%
x
9,571.49
68.95
0.73%
x
934.68
0.13
0.01%
x
385.87
3.17
0.83%
x
97.44
-2.77
-2.76%
x
2,426.82
9.75
0.40%
Oceania
x
5,162.60
18.40
0.36%
x
2,182.20
6.40
0.29%
x
4,596.09
-39.94
-0.86%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,359.53
-25.58
-1.85%
USD/oz
22.26
-0.39
-1.72%
USD/oz
1,454.50
-29.00
-1.95%
USD/oz
737.50
-0.75
-0.10%
USD/oz
1,000.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
85.00
0.00
0.00%
Base Metals
USD/lb
0.82
0.00
0.11%
USD/lb
3.22
0.00
0.00%
USD/lb
0.89
0.01
0.89%
USD/lb
6.70
-0.03
-0.40%
USD/lb
9.36
0.01
0.12%
USD/lb
0.81
0.00
-0.15%
Steel Raw Materials
USD/lb
12.79
0.09
0.71%
USD/kg
2.75
0.00
0.00%
USD/t
142.20
0.00
0.00%
USD/t
163.90
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/lb
6.70
-0.03
-0.40%
USD/lb
9.36
0.01
0.12%
USD/lb
0.81
0.00
-0.15%
Minor Metals
USD/lb
12.79
0.09
0.71%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/kg
360.00
0.00
0.00%
Energy Minerals
USD/bbl
104.78
0.94
0.91%
USD/mmbtu
3.95
-0.10
-2.47%
USD/st
59.85
-0.05
-0.08%
USD/lb
40.70
0.20
0.49%
Industrial Minerals
USD/t
170.00
0.00
0.00%
USD/t
391.50
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1628
-0.0002
-0.10%
Europe
1.2836
0.0000
0.00%
1.5171
0.0000
0.00%
0.0318
0.0000
0.13%
Latin America
0.4915
-0.0001
-0.03%
0.0021
0.0000
-1.03%
0.0810
0.0000
0.00%
0.3781
0.0000
-0.01%
North America
0.9727
0.0000
0.00%
0.6592
-0.1198
-15.38%
Oceania
0.9732
0.0000
0.00%
Africa
0.1063
0.0000
-0.02%
KEY: TRADING | LAST CLOSE
InfoMine

Markets & Investment

Careers & Development

Management & Research

Company

Copyright © 1990 - 2013 InfoMine Inc. Developed and maintained by InfoMine Inc. All rights reserved.