Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.21 USD/lb (4,869.57 USD/t | 4,385.82 EUR/t) 27 Jul 2016 - 52 Week Low 1.96 USD/lb 52 Week High 2.45 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.24
0.43
7.40
NYSE
FCX
USD
13.06
0.38
3.00
NYSE
NEM
USD
42.32
1.19
2.89

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BEL
CAD
0.05
0.01
11.11
TSX
SVM
CAD
3.85
0.38
10.95
NYSE-MKT
AUMN
USD
0.98
0.09
10.03
ASX
AGD
AUD
0.18
0.02
9.09
TSX
WG
CAD
0.49
0.04
8.89

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DRA
AUD
0.25
-0.10
-28.57
TSX
TVI
CAD
0.02
-0.01
-25.00
ASX
TYK
AUD
0.01
0.00
-12.50
TSX
DC.A
CAD
7.02
-0.98
-12.25
SZSE
000060
CNY
10.94
-1.03
-8.61

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.50
211.6 M
SZSE
000630
CNY
2.57
205.8 M
SHSE
601600
CNY
3.85
123.5 M
SZSE
000060
CNY
10.94
101.8 M
SZSE
000751
CNY
5.57
101.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.08
0.03
60.00
TSX-V
AGM
CAD
0.26
0.02
8.33
TSX
SEA
CAD
17.00
1.09
6.85
TSX-V
GRM
CAD
1.48
0.07
4.97
TSX
ELD
CAD
5.67
0.25
4.61

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.01
-0.01
-33.33
TSX
YMI
CAD
0.07
-0.02
-18.75
TSX-V
FGC
CAD
0.03
-0.01
-14.29
TSX-V
KBT
CAD
0.05
-0.01
-9.09
TSX
WM
CAD
0.08
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GXY
AUD
0.45
3.5 M
TSX
ELD
CAD
5.67
3.5 M
TSX-V
KNT
CAD
1.82
1.0 M
ASX
VAR
AUD
0.02
922.4 T
TSX
COP
CAD
0.14
452.7 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
21.80
1.14
5.52
TSX-V
CLZ
CAD
0.49
0.01
1.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SMD
AUD
0.02
0.01
88.89
TSX-V
GCR
CAD
0.05
0.02
42.86
TSX-V
NGZ
CAD
0.13
0.04
38.89
TSX-V
MFM
CAD
0.02
0.01
33.33
TSX-V
LGN
CAD
0.05
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AON
AUD
0.09
-0.05
-36.43
TSX-V
BMK
CAD
0.01
-0.01
-33.33
ASX
GML
AUD
0.02
-0.01
-25.00
ASX
BBX
AUD
0.02
-0.01
-25.00
ASX
ABU
AUD
0.08
-0.03
-23.64

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
179.0 M
SHSE
600547
CNY
46.91
71.2 M
ASX
SMD
AUD
0.02
63.9 M
ASX
MZN
AUD
0.01
38.2 M
ASX
PNR
AUD
0.15
22.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.24
0.43
7.40
TSX
FR
CAD
21.80
1.14
5.52
NYSE
FCX
USD
13.06
0.38
3.00
NYSE
NEM
USD
42.32
1.19
2.89
TSX-V
CLZ
CAD
0.49
0.01
1.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SMD
AUD
0.02
0.01
88.89
CNSX
DST
CAD
0.08
0.03
60.00
TSX-V
GCR
CAD
0.05
0.02
42.86
TSX-V
NGZ
CAD
0.13
0.04
38.89
TSX-V
MFM
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AON
AUD
0.09
-0.05
-36.43
TSX-V
BAJ
CAD
0.01
-0.01
-33.33
TSX-V
BMK
CAD
0.01
-0.01
-33.33
ASX
DRA
AUD
0.25
-0.10
-28.57
TSX
TVI
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.50
211.6 M
SZSE
000630
CNY
2.57
205.8 M
ASX
AGO
AUD
0.01
179.0 M
SHSE
601600
CNY
3.85
123.5 M
SZSE
000060
CNY
10.94
101.8 M
Access Global Mining Companies

Copper Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,584.02
-6.39
-0.40%
USD/t
1,593.00
-8.00
-0.50%
Copper
USD/t
4,869.57
7.50
0.15%
USD/t
4,882.00
7.00
0.14%
Lead
USD/t
1,806.03
-20.06
-1.10%
USD/t
1,820.00
-16.00
-0.87%
Tin
USD/t
17,795.05
20.06
0.11%
USD/t
17,800.00
0.00
0.00%
USD/t
17,715.00
-25.00
-0.14%
Nickel
USD/t
10,359.96
44.97
0.44%
USD/t
10,410.00
60.00
0.58%
Zinc
USD/t
2,211.90
-12.13
-0.55%
USD/t
2,215.00
-10.00
-0.45%
LME Warehouse Levels (Tonnes)
chg|%
2,318,125
-6,000
-0.26%
214,425
700
0.33%
187,150
-75
-0.04%
374,652
1,038
0.28%
5,710
0
0.00%
435,600
-1,000
-0.23%
World Markets
chg|%
Asia
x
28,110.47
1.69
0.01%
x
22,123.33
-10.79
-0.05%
x
2,020.86
-8.21
-0.40%
x
16,482.54
-113.61
-0.68%
x
2,993.99
13.49
0.45%
x
2,916.02
-12.56
-0.43%
o
1,268.07
-9.71
-0.76%
x
9,056.56
46.34
0.51%
Europe
o
448.91
-2.35
-0.52%
o
2,222.74
-20.54
-0.92%
o
3,419.91
-30.53
-0.88%
o
4,440.49
-6.72
-0.15%
o
10,308.69
-1.23
-0.01%
o
496.44
-0.33
-0.07%
o
678.66
-5.97
-0.87%
o
856.40
-12.15
-1.40%
o
8,142.51
-70.30
-0.86%
Latin America
o
56,147.20
-706.12
-1.24%
x
46,812.07
-121.69
-0.26%
North America
o
247.80
0.18
0.07%
o
2,166.97
0.92
0.04%
o
14,565.17
16.35
0.11%
o
271.04
0.20
0.07%
o
6,987.58
-16.16
-0.23%
o
5,139.81
-4.03
-0.08%
o
4,702.88
-8.23
-0.17%
o
4,765.23
-7.82
-0.16%
o
10,730.56
2.69
0.03%
o
788.45
4.26
0.54%
o
501.57
0.36
0.07%
o
108.51
0.47
0.44%
o
2,390.14
1.81
0.08%
Oceania
x
5,638.80
23.80
0.42%
x
2,472.80
30.80
1.26%
x
7,297.29
-4.61
-0.06%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,340.48
0.39
0.03%
USD/ozt
20.28
-0.02
-0.10%
USD/ozt
1,140.50
5.10
0.45%
USD/ozt
702.50
3.15
0.45%
USD/ozt
560.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
0.00
-0.40%
USD/lb
2.21
0.00
0.15%
USD/lb
0.82
-0.01
-1.10%
USD/lb
4.70
0.02
0.44%
USD/lb
8.07
0.01
0.11%
USD/lb
1.00
-0.01
-0.55%
Steel Raw Materials
USD/lb
11.57
-0.18
-1.54%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.69
0.00
0.00%
USD/lb
4.70
0.02
0.44%
USD/lb
8.07
0.01
0.11%
USD/lb
1.00
-0.01
-0.55%
Minor Metals
USD/lb
11.57
-0.18
-1.54%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.69
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
43.19
-1.42
-3.18%
USD/mmBTU
2.65
-0.05
-1.85%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1502
0.0003
0.22%
Europe
1.1103
0.0045
0.41%
1.3144
-0.0075
-0.57%
0.0150
-0.0002
-1.18%
Latin America
0.3058
-0.0006
-0.20%
0.0015
0.0000
0.10%
0.0530
-0.0001
-0.12%
0.2985
-0.0009
-0.31%
North America
0.7595
0.0004
0.06%
Oceania
0.7519
0.0031
0.42%
Africa
0.0702
0.0000
0.05%