Hide this alert

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 3.20 USD/lb (7,061 USD/t | 5,244 EUR/t) 22 Jul 2014 - 52 Week Low 2.92 USD/lb 52 Week High 3.37 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
25.41
0.05
0.20
NYSE
FCX
USD
38.72
0.05
0.13

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PTQ
CAD
0.09
0.02
28.57
FWB
FJZ
EUR
0.19
0.02
14.11
TSX-V
CD
CAD
0.06
0.01
9.09
TSX
ORA
CAD
0.15
0.01
7.14
FWB
T62
EUR
3.50
0.21
6.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AGD
AUD
0.11
-0.02
-15.39
TSX
ML
CAD
0.04
-0.01
-11.11
ASX
DML
AUD
0.04
0.00
-4.55
NYSE
CDE
USD
8.22
-0.36
-4.20
LSE-AIM
CAML
GBP
1.53
-0.06
-3.77

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.70
41.3 M
NYSE
FCX
USD
38.72
9.7 M
ASX
DML
AUD
0.04
9.2 M
LSE
AAL
GBP
16.01
7.1 M
ASX
BHP
AUD
38.51
4.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COL
CAD
0.06
0.01
10.00
ASX
MGY
AUD
0.06
0.01
9.09
NYSE
ACH
USD
10.71
0.68
6.78
LSE-AIM
AMC
GBP
0.03
0.00
6.15
TSX
CZN
CAD
0.33
0.02
4.84

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FCR
AUD
0.03
-0.01
-15.00
ASX
HAV
AUD
0.16
-0.02
-8.57
TSX
EGZ
CAD
0.13
-0.01
-7.41
LSE-AIM
EMED
GBP
0.07
-0.01
-6.90
ASX
NTU
AUD
0.16
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MGY
AUD
0.06
2.4 M
LSE-AIM
EMED
GBP
0.07
1.7 M
ASX
TOE
AUD
0.06
923.2 T
TSX
ELD
CAD
7.98
860.9 T
TSX
EGZ
CAD
0.13
424.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.32
0.00
0.00
TSX
FR
CAD
11.05
-0.19
-1.69
TSX
EDR
CAD
6.41
-0.19
-2.88
TSX-V
CLZ
CAD
0.08
-0.01
-5.88

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCY
CAD
0.36
0.20
118.18
TSX-V
COD
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
MIO
CAD
0.05
0.02
42.86
ASX
AUK
AUD
0.03
0.01
41.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GMX
AUD
0.01
-0.01
-33.33
ASX
PIO
AUD
0.02
-0.01
-33.33
TSX-V
TYE
CAD
0.02
-0.01
-25.00
ASX
CAY
AUD
0.08
-0.03
-25.00
TSX
MDN
CAD
0.06
-0.02
-21.43

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PIO
AUD
0.02
29.1 M
ASX
LEG
AUD
0.01
17.3 M
ASX
KDR
AUD
0.18
11.6 M
ASX
DRK
AUD
0.03
11.4 M
ASX
AGO
AUD
0.57
10.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
25.41
0.05
0.20
NYSE
FCX
USD
38.72
0.05
0.13
TSX
ETG
CAD
0.32
0.00
0.00
TSX
FR
CAD
11.05
-0.19
-1.69
TSX
EDR
CAD
6.41
-0.19
-2.88

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCY
CAD
0.36
0.20
118.18
TSX-V
COD
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
MIO
CAD
0.05
0.02
42.86
ASX
AUK
AUD
0.03
0.01
41.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GMX
AUD
0.01
-0.01
-33.33
ASX
PIO
AUD
0.02
-0.01
-33.33
TSX-V
TYE
CAD
0.02
-0.01
-25.00
ASX
CAY
AUD
0.08
-0.03
-25.00
TSX
MDN
CAD
0.06
-0.02
-21.43

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.70
41.3 M
ASX
PIO
AUD
0.02
29.1 M
ASX
LEG
AUD
0.01
17.3 M
ASX
KDR
AUD
0.18
11.6 M
ASX
DRK
AUD
0.03
11.4 M

Copper Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,020.54
32.63
1.64%
USD/t
2,039.00
32.00
1.59%
Copper
USD/t
7,060.52
70.99
1.02%
USD/t
7,065.00
76.00
1.09%
Lead
USD/t
2,205.95
31.97
1.47%
USD/t
2,226.00
31.00
1.41%
Tin
USD/t
22,105.09
-49.82
-0.22%
USD/t
22,160.00
10.00
0.05%
USD/t
22,135.00
35.00
0.16%
Nickel
USD/t
18,924.92
199.96
1.07%
USD/t
19,000.00
100.00
0.53%
Zinc
USD/t
2,369.97
63.93
2.77%
USD/t
2,370.00
58.00
2.51%
LME Warehouse Levels (Tonnes)
chg|%
4,938,125
-9,075
-0.18%
157,125
-875
-0.55%
213,725
0
0.00%
311,214
150
0.05%
11,920
25
0.21%
656,275
-400
-0.06%
World Markets
chg|%
Asia
x
26,139.01
8.75
0.03%
x
23,956.65
115.43
0.48%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,027.97
-4.76
-0.23%
x
15,326.45
-40.71
-0.26%
x
2,079.26
5.06
0.24%
x
3,339.38
11.84
0.36%
x
1,254.71
-0.94
-0.07%
x
9,499.36
46.13
0.49%
Europe
x
408.48
1.28
0.31%
o
2,373.83
9.18
0.39%
o
3,177.27
13.75
0.43%
o
4,377.67
17.47
0.40%
o
9,763.47
36.04
0.37%
o
452.24
2.23
0.50%
x
699.06
1.06
0.15%
o
1,088.70
4.19
0.39%
o
8,586.49
22.29
0.26%
Latin America
o
18,134.34
27.03
0.15%
o
57,567.47
-415.26
-0.72%
o
44,276.85
17.94
0.04%
North America
o
289.79
1.07
0.37%
o
1,988.08
2.76
0.14%
o
15,384.12
69.24
0.45%
o
241.69
1.08
0.45%
o
7,243.86
45.94
0.64%
o
4,456.02
11.08
0.25%
o
3,961.62
10.79
0.27%
o
5,987.68
-1.13
-0.02%
o
11,030.16
2.78
0.03%
o
1,013.16
2.41
0.24%
o
459.66
0.53
0.12%
o
101.36
0.60
0.60%
o
2,804.08
11.11
0.40%
Oceania
x
5,559.70
25.70
0.46%
x
2,234.40
20.10
0.91%
x
5,149.22
15.35
0.30%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,306.93
-0.63
-0.05%
USD/ozt
20.97
0.01
0.06%
USD/ozt
1,483.00
-3.50
-0.24%
USD/ozt
874.50
2.50
0.29%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.01
1.64%
USD/lb
3.20
0.03
1.02%
USD/lb
1.00
0.01
1.47%
USD/lb
8.58
0.09
1.07%
USD/lb
10.03
-0.02
-0.22%
USD/lb
1.08
0.03
2.77%
Steel Raw Materials
USD/lb
14.86
-0.11
-0.76%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.58
0.09
1.07%
USD/lb
10.03
-0.02
-0.22%
USD/lb
1.08
0.03
2.77%
Minor Metals
USD/lb
14.86
-0.11
-0.76%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.90
-0.12
-0.11%
USD/mmbtu
3.79
-0.03
-0.79%
USD/st
60.20
0.00
0.00%
USD/lb
28.50
0.15
0.53%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1612
0.0000
-0.01%
Europe
1.3464
-0.0003
-0.02%
1.7035
-0.0032
-0.19%
0.0287
0.0001
0.45%
Latin America
0.4508
-0.0010
-0.22%
0.0018
0.0000
-1.40%
0.0774
0.0001
0.07%
0.3582
-0.0008
-0.22%
North America
0.9311
0.0000
0.00%
0.5870
-0.1556
-20.95%
Oceania
0.9448
0.0056
0.59%
Africa
0.0952
0.0007
0.76%