Hide this alert

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 3.19 USD/lb (7,033 USD/t | 5,353 EUR/t) 28 Aug 2014 - 52 Week Low 2.92 USD/lb 52 Week High 3.37 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
27.09
0.23
0.86
NYSE
FCX
USD
36.37
0.21
0.58

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.02
0.01
33.33
ASX
DRA
AUD
0.13
0.02
18.18
TSX-V
TUO
CAD
0.15
0.02
15.39
TSX-V
EAS
CAD
0.04
0.01
14.29
ASX
PAN
AUD
0.80
0.06
8.16

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.09
-0.01
-10.00
ASX
KBL
AUD
0.06
0.00
-4.62
ASX
CSD
AUD
0.07
0.00
-4.35
ASX
TRY
AUD
0.80
-0.03
-3.03
ASX
FND
AUD
0.18
-0.01
-2.70

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
22.9 M
ASX
MBN
AUD
0.09
18.3 M
ASX
BHP
AUD
36.67
15.0 M
ASX
AOH
AUD
0.22
10.1 M
ASX
HGO
AUD
0.08
9.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFR
CAD
0.01
0.01
100.00
TSX
PSR
CAD
0.06
0.01
9.09
TSX-V
COL
CAD
0.08
0.01
7.14
TSX-V
GRM
CAD
0.42
0.03
6.41
ASX
MGY
AUD
0.04
0.00
5.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FCR
AUD
0.02
0.00
-15.79
ASX
HAV
AUD
0.14
-0.03
-15.63
LSE-AIM
AMC
GBP
0.03
0.00
-8.90
TSX
WM
CAD
0.06
-0.01
-7.69
TSX
NUS
CAD
0.52
-0.02
-3.70

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ELD
CAD
8.99
2.7 M
LSE-AIM
AMC
GBP
0.03
1.2 M
LSE-AIM
EMED
GBP
0.08
789.1 T
ASX
HAV
AUD
0.14
779.8 T
ASX
CDU
AUD
1.70
573.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
11.14
0.13
1.18
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX
EDR
CAD
6.06
-0.03
-0.49
TSX
ETG
CAD
0.31
-0.01
-1.61

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CBQ
AUD
0.01
0.01
400.00
TSX
ISM
CAD
0.12
0.04
53.33
TSX-V
LME
CAD
0.02
0.01
50.00
TSX-V
GWQ
CAD
0.02
0.01
50.00
TSX-V
AFA
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RPX
CAD
0.01
-0.01
-33.33
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.03
-0.01
-26.19
ASX
MEP
AUD
0.21
-0.07
-25.46
TSX-V
ELO
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CBQ
AUD
0.01
17.9 M
ASX
AGO
AUD
0.57
12.8 M
ASX
AVQ
AUD
0.02
9.2 M
ASX
IBG
AUD
0.14
9.0 M
ASX
SBM
AUD
0.11
6.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
11.14
0.13
1.18
NYSE
NEM
USD
27.09
0.23
0.86
NYSE
FCX
USD
36.37
0.21
0.58
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX
EDR
CAD
6.06
-0.03
-0.49

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CBQ
AUD
0.01
0.01
400.00
TSX-V
AFR
CAD
0.01
0.01
100.00
TSX
ISM
CAD
0.12
0.04
53.33
TSX-V
LME
CAD
0.02
0.01
50.00
TSX-V
GWQ
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RPX
CAD
0.01
-0.01
-33.33
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.03
-0.01
-26.19
ASX
MEP
AUD
0.21
-0.07
-25.46
TSX-V
ELO
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
22.9 M
ASX
MBN
AUD
0.09
18.3 M
ASX
CBQ
AUD
0.01
17.9 M
ASX
BHP
AUD
36.67
15.0 M
ASX
AGO
AUD
0.57
12.8 M

Copper Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,108.06
25.57
1.23%
USD/t
2,089.00
2.50
0.12%
Copper
USD/t
7,032.97
-18.08
-0.26%
USD/t
7,001.00
-29.00
-0.41%
Lead
USD/t
2,254.45
3.53
0.16%
USD/t
2,253.00
-6.00
-0.27%
Tin
USD/t
21,799.97
-115.08
-0.53%
USD/t
21,805.00
-195.00
-0.89%
USD/t
21,845.00
-185.00
-0.84%
Nickel
USD/t
18,650.01
14.99
0.08%
USD/t
18,755.00
25.00
0.13%
Zinc
USD/t
2,359.61
9.70
0.41%
USD/t
2,360.00
6.00
0.25%
LME Warehouse Levels (Tonnes)
chg|%
4,810,550
-6,450
-0.13%
148,425
1,050
0.71%
220,625
3,475
1.60%
326,922
456
0.14%
12,680
-305
-2.35%
735,875
3,075
0.42%
World Markets
chg|%
Asia
x
26,878.18
145.00
0.54%
x
24,784.56
80.82
0.33%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,068.48
0.68
0.03%
x
15,471.48
16.89
0.11%
x
2,234.82
14.69
0.66%
x
3,313.39
-13.27
-0.40%
o
1,273.62
6.22
0.49%
x
9,456.66
-3.15
-0.03%
Europe
o
413.95
0.55
0.13%
o
2,290.06
-11.64
-0.51%
o
3,178.70
-15.73
-0.49%
o
4,370.50
-13.12
-0.30%
o
9,465.27
-19.26
-0.20%
o
448.31
0.07
0.02%
o
684.10
6.66
0.98%
o
1,093.59
-5.29
-0.48%
o
8,742.54
36.50
0.42%
Latin America
x
18,134.34
27.03
0.15%
x
61,306.81
1,015.44
1.68%
x
45,628.09
142.36
0.31%
North America
x
302.85
0.05
0.02%
x
2,003.34
4.89
0.24%
x
15,625.73
67.56
0.43%
x
245.61
3.29
1.36%
x
7,587.84
-36.40
-0.48%
x
4,557.69
5.14
0.11%
x
4,066.27
6.90
0.17%
x
5,944.68
6.87
0.12%
x
11,046.47
22.67
0.21%
x
1,023.99
1.62
0.16%
x
463.51
1.27
0.27%
x
102.27
1.37
1.36%
x
2,781.29
18.59
0.67%
Oceania
x
5,631.90
7.30
0.13%
x
2,283.40
1.80
0.08%
x
5,217.64
-5.66
-0.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,286.75
0.06
0.00%
USD/ozt
19.45
-0.01
-0.04%
USD/ozt
1,423.50
0.00
0.00%
USD/ozt
911.50
4.00
0.44%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,325.00
0.00
0.00%
USD/ozt
66.00
0.00
0.00%
Base Metals
USD/lb
0.96
0.01
1.23%
USD/lb
3.19
-0.01
-0.26%
USD/lb
1.02
0.00
0.16%
USD/lb
8.46
0.01
0.08%
USD/lb
9.89
-0.05
-0.53%
USD/lb
1.07
0.00
0.41%
Steel Raw Materials
USD/lb
14.81
-0.16
-1.06%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.46
0.01
0.08%
USD/lb
9.89
-0.05
-0.53%
USD/lb
1.07
0.00
0.41%
Minor Metals
USD/lb
14.81
-0.16
-1.06%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.95
-0.04
-0.04%
USD/mmbtu
4.01
-0.05
-1.23%
USD/st
58.97
-1.10
-1.83%
USD/lb
31.00
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
0.0012
0.75%
Europe
1.3139
0.0004
0.03%
1.6618
0.0028
0.17%
0.0269
-0.0001
-0.53%
Latin America
0.4476
0.0002
0.04%
0.0017
0.0000
-0.07%
0.0764
-0.0001
-0.11%
0.3515
-0.0001
-0.02%
North America
0.9203
0.0005
0.05%
0.6018
-0.1595
-20.96%
Oceania
0.9341
0.0007
0.08%
Africa
0.0938
0.0000
0.00%