Hide this alert

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.67 USD/lb (5,880 USD/t | 5,245 EUR/t) 27 Feb 2015 - 52 Week Low 2.45 USD/lb 52 Week High 3.26 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.97
0.08
2.77
NYSE
FCX
USD
21.63
0.52
2.46
NYSE
NEM
USD
26.33
0.02
0.08

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AGD
AUD
0.12
0.05
71.43
ASX
MBN
AUD
0.09
0.03
63.46
TSX
CML
CAD
0.18
0.03
20.00
TSX
MWE
CAD
0.04
0.01
16.67
TSX-V
NTC
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ORA
CAD
0.09
-0.01
-10.53
TSX
PDL
CAD
0.30
-0.03
-9.09
ASX
IXR
AUD
0.01
0.00
-8.33
TSX
SMT
CAD
1.41
-0.09
-6.00
TSX
SPM
CAD
0.19
-0.01
-5.13

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MBN
AUD
0.09
90.6 M
LSE
GLEN
GBP
3.00
26.1 M
ASX
BHP
AUD
33.65
15.0 M
NYSE
FCX
USD
21.63
12.6 M
ASX
NCM
AUD
14.39
6.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.04
0.01
14.29
TSX
FCO
CAD
0.15
0.02
11.11
ASX
AVB
AUD
0.08
0.01
10.15
ASX
NTU
AUD
0.24
0.02
9.30
TSX-V
CRD
CAD
0.45
0.03
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COL
CAD
0.06
-0.01
-15.39
TSX
WM
CAD
0.06
-0.01
-8.33
LSE-AIM
EMED
GBP
0.04
0.00
-7.73
TSX
FT
CAD
0.09
-0.01
-5.56
LSE-AIM
AMC
GBP
0.07
0.00
-4.11

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ELD
CAD
7.21
3.8 M
LSE-AIM
AMC
GBP
0.07
2.8 M
LSE-AIM
EMED
GBP
0.04
2.6 M
ASX
AVB
AUD
0.08
2.5 M
ASX
SIR
AUD
3.20
835.2 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.20
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PCP
AUD
0.02
0.01
70.00
TSX-V
AMY
CAD
0.03
0.01
66.67
ASX
SVM
AUD
0.09
0.03
50.00
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
DRV
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COD
CAD
0.02
-0.01
-25.00
TSX-V
AAN
CAD
0.02
-0.01
-25.00
TSX-V
CVN
CAD
0.02
-0.01
-25.00
TSX-V
CLV
CAD
0.06
-0.02
-20.00
TSX-V
POC
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BAO
GBP
0.05
23.0 M
ASX
BDR
AUD
0.32
12.7 M
LSE-AIM
SOLG
GBP
0.03
11.7 M
LSE-AIM
JLP
GBP
0.02
7.4 M
ASX
AON
AUD
0.01
7.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.97
0.08
2.77
NYSE
FCX
USD
21.63
0.52
2.46
NYSE
NEM
USD
26.33
0.02
0.08
TSX
ETG
CAD
0.20
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AGD
AUD
0.12
0.05
71.43
ASX
PCP
AUD
0.02
0.01
70.00
TSX-V
AMY
CAD
0.03
0.01
66.67
ASX
MBN
AUD
0.09
0.03
63.46
ASX
SVM
AUD
0.09
0.03
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COD
CAD
0.02
-0.01
-25.00
TSX-V
AAN
CAD
0.02
-0.01
-25.00
TSX-V
CVN
CAD
0.02
-0.01
-25.00
TSX-V
CLV
CAD
0.06
-0.02
-20.00
TSX-V
POC
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MBN
AUD
0.09
90.6 M
LSE
GLEN
GBP
3.00
26.1 M
LSE-AIM
BAO
GBP
0.05
23.0 M
ASX
BHP
AUD
33.65
15.0 M
ASX
BDR
AUD
0.32
12.7 M

Copper Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,794.56
-3.97
-0.22%
USD/t
1,808.00
-9.00
-0.50%
Copper
USD/t
5,880.39
-55.12
-0.93%
USD/t
5,841.00
-72.00
-1.22%
Lead
USD/t
1,726.00
-33.07
-1.88%
USD/t
1,745.00
-25.00
-1.41%
Tin
USD/t
17,920.05
-179.90
-0.99%
USD/t
17,950.00
-130.00
-0.72%
USD/t
18,050.00
-140.00
-0.77%
Nickel
USD/t
14,044.99
-354.94
-2.46%
USD/t
14,100.00
-335.00
-2.32%
Zinc
USD/t
2,060.44
-12.57
-0.61%
USD/t
2,070.00
-19.00
-0.91%
LME Warehouse Levels (Tonnes)
chg|%
3,946,650
-7,725
-0.20%
296,375
1,350
0.46%
214,750
1,100
0.51%
428,676
1,080
0.25%
10,880
-25
-0.23%
567,350
-1,675
-0.29%
World Markets
chg|%
Asia
o
29,441.85
-58.34
-0.20%
o
24,892.25
-92.37
-0.37%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
2,002.62
0.12
0.01%
x
18,803.44
-107.08
-0.57%
o
3,289.80
-27.89
-0.84%
o
3,423.10
6.54
0.19%
x
1,359.59
-3.10
-0.23%
x
9,601.36
-63.75
-0.66%
Europe
x
484.76
0.40
0.08%
x
2,479.54
-11.49
-0.46%
x
3,707.97
-2.01
-0.05%
x
4,916.62
-20.81
-0.42%
x
11,402.53
-5.75
-0.05%
x
546.72
-4.03
-0.73%
x
658.30
-4.99
-0.75%
x
1,132.78
-1.62
-0.14%
x
9,042.73
31.13
0.35%
Latin America
x
18,134.34
27.03
0.15%
x
51,023.19
-556.80
-1.08%
x
43,892.85
-287.08
-0.65%
North America
x
274.79
-1.02
-0.37%
x
2,116.85
11.62
0.55%
x
15,264.05
23.12
0.15%
x
187.12
-4.42
-2.31%
x
6,531.69
-109.42
-1.65%
x
4,963.53
-21.50
-0.43%
x
4,440.67
-19.19
-0.43%
x
5,539.09
-0.52
-0.01%
x
11,100.86
47.20
0.43%
x
704.35
-3.25
-0.46%
x
489.82
2.78
0.57%
x
75.25
-1.67
-2.17%
x
2,507.37
0.41
0.02%
Oceania
x
5,911.60
-14.70
-0.25%
x
2,224.30
-8.80
-0.39%
x
5,901.71
9.04
0.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,209.05
1.88
0.16%
USD/ozt
16.49
0.06
0.38%
USD/ozt
1,185.50
-2.00
-0.17%
USD/ozt
825.00
-2.00
-0.24%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
-0.22%
USD/lb
2.67
-0.02
-0.93%
USD/lb
0.78
-0.02
-1.88%
USD/lb
6.37
-0.16
-2.46%
USD/lb
8.13
-0.08
-0.99%
USD/lb
0.93
-0.01
-0.61%
Steel Raw Materials
USD/lb
12.97
0.00
0.00%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.71
0.29
3.98%
USD/lb
6.37
-0.16
-2.46%
USD/lb
8.13
-0.08
-0.99%
USD/lb
0.93
-0.01
-0.61%
Minor Metals
USD/lb
12.97
0.00
0.00%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.71
0.29
3.98%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
60.86
-0.29
-0.47%
USD/mmBTU
2.74
0.03
1.11%
USD/st
51.53
0.28
0.55%
USD/lb
38.75
0.50
1.31%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.20
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1594
0.0003
0.19%
Europe
1.1211
0.0046
0.41%
1.5397
-0.0010
-0.07%
0.0160
-0.0002
-1.21%
Latin America
0.3453
-0.0069
-1.95%
0.0016
0.0000
1.33%
0.0668
-0.0001
-0.19%
0.3226
-0.0005
-0.15%
North America
0.8001
0.0010
0.13%
0.6495
-0.2462
-27.49%
Oceania
0.7836
0.0049
0.63%
Africa
0.0853
-0.0003
-0.29%