Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.64 USD/lb (5,823.07 USD/t | 5,247.05 EUR/t) 04 Dec 2019 - 52 Week Low 2.51 USD/lb 52 Week High 2.98 USD/lb

Copper Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
HBM
CAD
4.70
0.48
11.37
TSX
AUMN
CAD
0.38
0.03
8.57
TSX
SBR
CAD
0.16
0.01
6.67
HKEX
1818
HKD
8.61
0.53
6.56
TSX
FM
CAD
12.17
0.71
6.20

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CML
CAD
0.06
-0.02
-26.67
TSX-V
PER
CAD
0.03
-0.01
-16.67
TSX
GGA
CAD
0.03
-0.01
-14.29
TSX
III
CAD
1.43
-0.16
-10.06
ASX
MLX
AUD
0.11
-0.01
-8.70

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.77
207.5 M
SHSE
600988
CNY
4.78
82.0 M
HKEX
3993
HKD
2.69
26.3 M
LSE
GLEN
GBP
2.38
23.7 M
HKEX
1208
HKD
1.60
22.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
EUA
GBP
0.03
0.00
14.92
ASX
JRV
AUD
0.21
0.01
5.13
ASX
ERM
AUD
0.13
0.01
4.00
TSX
ESM
CAD
0.27
0.01
3.85
TSX
PTM
CAD
1.86
0.04
2.20

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AUQ
AUD
0.02
-0.01
-25.00
TSX-V
LPK
CAD
0.02
-0.01
-25.00
TSX-V
HI
CAD
0.03
-0.01
-16.67
TSX-V
SBW
CAD
0.04
-0.01
-12.50
TSX-V
MAC
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EUA
GBP
0.03
115.8 M
SHSE
601600
CNY
3.31
35.5 M
ASX
S32
AUD
2.61
27.0 M
LSE
FRES
GBP
5.45
4.0 M
TSX
YRI
CAD
4.96
3.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
REE
AUD
0.04
0.04
100.00
TSX-V
VLI
CAD
0.05
0.02
50.00
TSX-V
CCD
CAD
0.02
0.01
50.00
TSX-V
BTU
CAD
0.35
0.11
45.83
TSX-V
CMD
CAD
0.08
0.02
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTX
CAD
0.02
-0.01
-40.00
TSX-V
EV
CAD
0.05
-0.02
-25.00
TSX-V
ALG
CAD
0.09
-0.03
-25.00
TSX-V
ORM
CAD
0.04
-0.01
-20.00
TSX-V
AGO
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
HCH
AUD
0.04
95.1 M
LSE-AIM
ROCK
GBP
0.02
95.1 M
LSE-AIM
GGP
GBP
0.02
40.5 M
ASX
CTM
AUD
0.01
25.6 M
LSE-AIM
KEFI
GBP
0.01
18.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
REE
AUD
0.04
0.04
100.00
TSX-V
VLI
CAD
0.05
0.02
50.00
TSX-V
CCD
CAD
0.02
0.01
50.00
TSX-V
BTU
CAD
0.35
0.11
45.83
TSX-V
CMD
CAD
0.08
0.02
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTX
CAD
0.02
-0.01
-40.00
TSX-V
CML
CAD
0.06
-0.02
-26.67
ASX
AUQ
AUD
0.02
-0.01
-25.00
TSX-V
EV
CAD
0.05
-0.02
-25.00
TSX-V
ALG
CAD
0.09
-0.03
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.77
207.5 M
LSE-AIM
EUA
GBP
0.03
115.8 M
ASX
HCH
AUD
0.04
95.1 M
LSE-AIM
ROCK
GBP
0.02
95.1 M
SHSE
600988
CNY
4.78
82.0 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,770.97
-31.09
-1.72%
USD/t
1,763.50
-24.50
-1.37%
Copper
USD/t
5,823.07
11.02
0.19%
USD/t
5,850.00
15.00
0.26%
Lead
USD/t
1,899.94
16.53
0.88%
USD/t
1,917.00
18.00
0.95%
Tin
USD/t
16,849.93
99.87
0.60%
USD/t
16,850.00
125.00
0.75%
USD/t
16,705.00
145.00
0.88%
Nickel
USD/t
13,250.00
-350.09
-2.57%
USD/t
13,285.00
-365.00
-2.67%
Zinc
USD/t
2,256.43
34.83
1.57%
USD/t
2,242.00
32.00
1.45%
LME Warehouse Levels (Tonnes)
chg|%
1,170,675
1,150
0.10%
222,075
1,125
0.51%
67,125
-150
-0.22%
66,822
-102
-0.15%
6,535
-10
-0.15%
59,350
1,375
2.37%
World Currencies (in USD)
chg|%
Asia
0.1419
-0.0001
-0.04%
Europe
1.1098
0.0006
0.06%
1.3159
0.0026
0.20%
0.0157
0.0000
-0.16%
Latin America
0.2388
0.0011
0.45%
0.0013
0.0000
-1.65%
0.0516
0.0002
0.48%
0.2959
0.0004
0.12%
North America
0.7591
0.0004
0.05%
Oceania
0.6831
-0.0002
-0.03%
Africa
0.0682
-0.0001
-0.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,476.07
0.55
0.04%
USD/ozt
16.97
0.10
0.57%
USD/ozt
897.15
-0.63
-0.07%
USD/ozt
1,873.41
1.58
0.08%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
5,925.00
25.00
0.42%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-1.72%
USD/lb
2.64
0.01
0.19%
USD/lb
0.86
0.01
0.88%
USD/lb
6.01
-0.16
-2.57%
USD/lb
7.64
0.05
0.60%
USD/lb
1.02
0.02
1.57%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
6.01
-0.16
-2.57%
USD/lb
7.64
0.05
0.60%
USD/lb
1.02
0.02
1.57%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
63.60
1.07
1.71%
USD/mmBTU
2.42
0.03
1.26%