Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.69 USD/lb (5,939.03 USD/t | 5,612.00 EUR/t) 17 Feb 2017 - 52 Week Low 2.04 USD/lb 52 Week High 2.79 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.21
-0.05
-0.80
NYSE
FCX
USD
14.91
-0.16
-1.06
NYSE
NEM
USD
37.01
-0.56
-1.49

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
KAT
CAD
0.48
0.07
17.07
HKEX
1258
HKD
1.45
0.20
16.00
LSE-AIM
RMM
GBP
0.12
0.01
10.67
ASX
VXR
AUD
0.01
0.00
10.00
LSE-AIM
SLP
GBP
0.14
0.01
7.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ASA
GBP
0.02
0.00
-13.85
TSX
YRI
CAD
4.04
-0.45
-10.02
TSX
TKO
CAD
1.77
-0.16
-8.29
TSX
AYM
CAD
2.25
-0.20
-8.16
TSX
HBM
CAD
10.71
-0.67
-5.89

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
5.12
142.8 M
SZSE
000630
CNY
3.45
124.8 M
SHSE
601899
CNY
3.57
98.8 M
ASX
VXR
AUD
0.01
90.3 M
HKEX
3993
HKD
2.64
68.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.29
0.03
11.54
TSX
WM
CAD
0.08
0.01
7.14
ASX
ERM
AUD
0.12
0.01
4.55
LSE-AIM
BMR
GBP
0.08
0.00
3.45
TSX
NUS
CAD
0.16
0.01
3.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
YMI
CAD
0.07
-0.01
-13.33
TSX-V
AME
CAD
0.07
-0.01
-6.67
TSX-V
TM
CAD
0.35
-0.03
-6.67
TSX
AGI
CAD
10.89
-0.47
-4.14
NASDAQ
CHNR
USD
2.12
-0.09
-4.07

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
FT
CAD
0.29
3.7 M
TSX
ELD
CAD
4.80
2.3 M
ASX
DRM
AUD
0.42
1.5 M
TSX-V
AME
CAD
0.07
1.3 M
TSX
SAU
CAD
0.04
847.9 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
13.16
-0.22
-1.64
TSX-V
CLZ
CAD
0.19
-0.01
-5.00
TSX
ETG
CAD
0.83
-0.05
-5.68

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.09
0.05
112.50
TSX-V
TE
CAD
0.02
0.01
100.00
TSX-V
MFM
CAD
0.03
0.01
66.67
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
BML
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GCR
AUD
0.02
-0.01
-28.00
ASX
EMG
AUD
0.01
0.00
-23.08
LSE-AIM
MTR
GBP
0.02
-0.01
-20.14
TSX-V
JZR
CAD
0.08
-0.02
-20.00
TSX-V
JDN
CAD
0.12
-0.03
-17.86

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.05
293.1 M
LSE-AIM
MTR
GBP
0.02
74.5 M
ASX
MOD
AUD
0.05
66.7 M
ASX
CZN
AUD
0.04
25.1 M
NYSE
CLF
USD
11.49
21.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.21
-0.05
-0.80
NYSE
FCX
USD
14.91
-0.16
-1.06
NYSE
NEM
USD
37.01
-0.56
-1.49
TSX
FR
CAD
13.16
-0.22
-1.64
TSX-V
CLZ
CAD
0.19
-0.01
-5.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.09
0.05
112.50
TSX-V
TE
CAD
0.02
0.01
100.00
TSX-V
MFM
CAD
0.03
0.01
66.67
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
BML
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GCR
AUD
0.02
-0.01
-28.00
ASX
EMG
AUD
0.01
0.00
-23.08
LSE-AIM
MTR
GBP
0.02
-0.01
-20.14
TSX-V
JZR
CAD
0.08
-0.02
-20.00
TSX-V
JDN
CAD
0.12
-0.03
-17.86

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.05
293.1 M
SHSE
601600
CNY
5.12
142.8 M
SZSE
000630
CNY
3.45
124.8 M
SHSE
601899
CNY
3.57
98.8 M
ASX
VXR
AUD
0.01
90.3 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,865.55
-12.35
-0.66%
USD/t
1,879.00
-13.00
-0.69%
Copper
USD/t
5,939.03
-76.06
-1.26%
USD/t
5,960.00
-76.00
-1.26%
Lead
USD/t
2,269.00
-3.97
-0.17%
USD/t
2,282.00
-5.50
-0.24%
Tin
USD/t
19,754.96
-150.13
-0.75%
USD/t
19,805.00
-145.00
-0.73%
USD/t
19,725.00
-120.00
-0.60%
Nickel
USD/t
10,900.10
25.13
0.23%
USD/t
10,950.00
35.00
0.32%
Zinc
USD/t
2,825.44
-10.58
-0.37%
USD/t
2,830.50
-9.50
-0.33%
LME Warehouse Levels (Tonnes)
chg|%
2,202,350
-5,700
-0.26%
229,075
-7,650
-3.23%
189,750
625
0.33%
379,494
-606
-0.16%
5,995
50
0.84%
390,850
-3,075
-0.78%
World Markets
chg|%
Asia
x
28,673.65
191.74
0.67%
o
24,111.85
45.85
0.19%
o
2,107.03
21.06
1.01%
o
19,339.63
71.76
0.37%
o
3,252.02
9.80
0.30%
o
3,088.20
-12.73
-0.41%
x
1,295.09
-1.88
-0.14%
o
9,771.25
-55.64
-0.57%
Europe
x
495.31
-1.36
-0.27%
x
2,809.26
10.51
0.38%
x
3,620.30
-11.65
-0.32%
x
4,869.79
-24.46
-0.50%
x
11,833.96
2.25
0.02%
x
559.32
0.50
0.09%
x
766.22
3.82
0.50%
x
906.36
0.81
0.09%
x
8,516.98
-13.63
-0.16%
Latin America
x
68,582.92
826.77
1.22%
x
47,106.98
-52.18
-0.11%
North America
x
276.45
0.50
0.18%
x
2,351.16
8.15
0.35%
x
15,838.63
28.86
0.18%
x
214.54
-5.69
-2.58%
x
7,764.26
17.92
0.23%
x
5,838.58
31.27
0.54%
x
5,324.72
29.23
0.55%
x
5,152.19
20.63
0.40%
x
11,510.91
42.90
0.37%
x
843.92
-2.39
-0.28%
x
546.45
1.86
0.34%
x
92.56
-1.79
-1.90%
x
2,467.95
3.74
0.15%
Oceania
o
5,838.00
-2.50
-0.04%
o
2,367.50
-2.30
-0.10%
o
7,111.67
12.17
0.17%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,234.15
-3.28
-0.27%
USD/ozt
18.03
-0.03
-0.17%
USD/ozt
1,002.25
-3.25
-0.32%
USD/ozt
772.18
-2.82
-0.36%
USD/ozt
735.00
0.00
0.00%
USD/ozt
900.00
25.00
2.86%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
-0.01
-0.66%
USD/lb
2.69
-0.03
-1.26%
USD/lb
1.03
0.00
-0.17%
USD/lb
4.94
0.01
0.23%
USD/lb
8.96
-0.07
-0.75%
USD/lb
1.28
0.00
-0.37%
Steel Raw Materials
USD/lb
20.18
0.45
2.30%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.94
0.01
0.23%
USD/lb
8.96
-0.07
-0.75%
USD/lb
1.28
0.00
-0.37%
Minor Metals
USD/lb
20.18
0.45
2.30%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
56.12
0.87
1.57%
USD/mmBTU
2.77
-0.11
-3.82%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1454
-0.0005
-0.38%
Europe
1.0583
-0.0043
-0.41%
1.2450
0.0019
0.15%
0.0173
0.0001
0.39%
Latin America
0.3240
0.0019
0.58%
0.0015
-0.0001
-3.26%
0.0491
0.0002
0.33%
0.3054
-0.0013
-0.44%
North America
0.7612
-0.0028
-0.37%
Oceania
0.7671
0.0003
0.04%
Africa
0.0764
-0.0001
-0.15%