Hide this alert

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.61 USD/lb (5,761 USD/t | 5,207 EUR/t) 02 Jul 2015 - 52 Week Low 2.45 USD/lb 52 Week High 3.26 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
23.67
0.54
2.34
TSX
EDR
CAD
2.42
0.03
1.26
NYSE
FCX
USD
18.40
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AGD
AUD
0.15
0.08
114.29
TSX
PDL
CAD
0.05
0.02
42.86
ASX
TZN
AUD
0.14
0.02
16.67
TSX
MWE
CAD
0.04
0.01
14.29
NYSE
HL
USD
2.61
0.17
6.97

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NTC
CAD
0.01
-0.01
-33.33
ASX
AGS
AUD
0.11
-0.02
-16.00
TSX-V
IPT
CAD
0.18
-0.02
-10.26
TSX
ORV
CAD
0.28
-0.02
-5.17
LSE-AIM
AAZ
GBP
0.07
0.00
-5.15

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.53
20.2 M
NYSE
FCX
USD
18.40
13.3 M
NYSE
HL
USD
2.61
7.6 M
ASX
BHP
AUD
26.59
7.5 M
LSE
AAL
GBP
9.02
4.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.02
0.01
33.33
TSX
FT
CAD
0.05
0.01
25.00
TSX
SAU
CAD
0.13
0.01
4.00
TSX
NUS
CAD
0.46
0.01
2.22
TSX
ELD
CAD
5.22
0.10
1.95

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.03
-0.01
-16.67
TSX
FCO
CAD
0.13
-0.01
-7.41
TSX-V
GRM
CAD
0.21
-0.01
-4.65
TSX
CZN
CAD
0.14
-0.01
-3.57
ASX
SIR
AUD
3.36
-0.12
-3.45

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.23
3.4 M
LSE-AIM
EMED
GBP
0.05
1.5 M
TSX
FT
CAD
0.05
1.4 M
TSX
WM
CAD
0.04
1.3 M
ASX
AVB
AUD
0.07
1.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.41
0.06
17.14
TSX
FR
CAD
5.98
0.06
1.01

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.03
0.02
112.50
TSX-V
ADE
CAD
0.01
0.01
100.00
TSX-V
LAN
CAD
0.01
0.01
100.00
ASX
AON
AUD
0.05
0.02
42.86
TSX-V
CXO
CAD
0.09
0.03
38.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MIO
CAD
0.01
-0.01
-33.33
TSX-V
CD
CAD
0.04
-0.02
-30.00
TSX-V
DRV
CAD
0.02
-0.01
-20.00
TSX-V
COD
CAD
0.07
-0.02
-18.75
TSX-V
CCD
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZY
AUD
0.02
28.8 M
NYSE
CLF
USD
3.86
15.7 M
TSX-V
COD
CAD
0.07
9.8 M
ASX
PDN
AUD
0.25
4.4 M
ASX
CXO
AUD
0.03
4.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.41
0.06
17.14
NYSE
NEM
USD
23.67
0.54
2.34
TSX
EDR
CAD
2.42
0.03
1.26
TSX
FR
CAD
5.98
0.06
1.01
NYSE
FCX
USD
18.40
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AGD
AUD
0.15
0.08
114.29
ASX
AIV
AUD
0.03
0.02
112.50
TSX-V
ADE
CAD
0.01
0.01
100.00
TSX-V
LAN
CAD
0.01
0.01
100.00
TSX
PDL
CAD
0.05
0.02
42.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MIO
CAD
0.01
-0.01
-33.33
TSX-V
NTC
CAD
0.01
-0.01
-33.33
TSX-V
CD
CAD
0.04
-0.02
-30.00
TSX-V
DRV
CAD
0.02
-0.01
-20.00
TSX-V
COD
CAD
0.07
-0.02
-18.75

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZY
AUD
0.02
28.8 M
LSE
GLEN
GBP
2.53
20.2 M
NYSE
CLF
USD
3.86
15.7 M
NYSE
FCX
USD
18.40
13.3 M
TSX-V
COD
CAD
0.07
9.8 M
Access Global Mining Companies

Copper Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,692.93
26.90
1.61%
USD/t
1,731.00
24.50
1.44%
Copper
USD/t
5,760.90
5.29
0.09%
USD/t
5,781.50
17.50
0.30%
Lead
USD/t
1,768.11
17.20
0.98%
USD/t
1,787.00
17.00
0.96%
Tin
USD/t
14,545.00
285.06
2.00%
USD/t
14,500.00
250.00
1.75%
USD/t
14,560.00
255.00
1.78%
Nickel
USD/t
12,059.95
154.98
1.30%
USD/t
12,110.00
175.00
1.47%
Zinc
USD/t
2,030.90
5.29
0.26%
USD/t
2,036.00
4.00
0.20%
LME Warehouse Levels (Tonnes)
chg|%
3,564,425
-9,825
-0.27%
322,075
-1,375
-0.43%
172,725
-1,275
-0.73%
457,308
198
0.04%
7,635
0
0.00%
464,725
-900
-0.19%
World Markets
chg|%
Asia
o
28,013.37
156.17
0.56%
o
25,234.75
-849.24
-3.26%
x
2,056.88
-19.18
-0.92%
x
20,119.96
-80.19
-0.40%
x
3,774.46
-200.75
-5.05%
o
3,328.39
8.46
0.25%
o
1,427.69
9.51
0.67%
x
9,375.23
63.47
0.68%
Europe
o
468.64
3.46
0.74%
o
2,386.90
-46.09
-1.89%
o
3,550.90
18.64
0.53%
o
4,735.02
26.01
0.55%
o
10,927.42
102.36
0.95%
x
510.20
-2.69
-0.52%
x
668.69
-11.03
-1.62%
o
1,074.19
1.60
0.15%
o
8,851.98
53.45
0.61%
Latin America
x
52,477.21
-628.40
-1.18%
x
45,065.47
-108.92
-0.24%
North America
x
294.69
-0.11
-0.04%
x
2,076.78
-1.25
-0.06%
x
14,682.39
45.32
0.31%
x
148.89
2.27
1.55%
x
7,628.78
-55.22
-0.72%
x
5,009.21
-15.09
-0.30%
x
4,433.39
-6.78
-0.15%
x
5,408.65
4.58
0.08%
x
10,864.82
-20.71
-0.19%
x
670.58
-1.76
-0.26%
x
481.37
-0.48
-0.10%
x
62.65
1.04
1.69%
x
2,362.35
2.56
0.11%
Oceania
x
5,465.00
-63.00
-1.14%
x
2,063.80
-34.30
-1.63%
x
5,777.82
-63.07
-1.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,164.97
-8.45
-0.72%
USD/ozt
15.63
-0.11
-0.69%
USD/ozt
1,063.00
-16.50
-1.53%
USD/ozt
674.00
-10.00
-1.46%
USD/ozt
550.00
0.00
0.00%
USD/ozt
800.00
-25.00
-3.03%
USD/ozt
45.00
0.00
0.00%
Base Metals
USD/lb
0.77
0.01
1.61%
USD/lb
2.61
0.00
0.09%
USD/lb
0.80
0.01
0.98%
USD/lb
5.47
0.07
1.30%
USD/lb
6.60
0.13
2.00%
USD/lb
0.92
0.00
0.26%
Steel Raw Materials
USD/lb
14.86
-0.20
-1.34%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.06
-0.11
-1.84%
USD/lb
5.47
0.07
1.30%
USD/lb
6.60
0.13
2.00%
USD/lb
0.92
0.00
0.26%
Minor Metals
USD/lb
14.86
-0.20
-1.34%
USD/kg
2.22
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.06
-0.11
-1.84%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
61.77
-0.78
-1.25%
USD/mmBTU
2.81
-0.01
-0.35%
USD/st
40.77
-0.36
-0.88%
USD/lb
36.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1611
0.0000
-0.03%
Europe
1.1064
-0.0055
-0.50%
1.5556
-0.0015
-0.09%
0.0177
-0.0002
-1.21%
Latin America
0.3182
-0.0009
-0.29%
0.0016
0.0000
-1.88%
0.0633
-0.0002
-0.38%
0.3136
-0.0018
-0.56%
North America
0.7940
-0.0014
-0.17%
0.6428
-0.2565
-28.52%
Oceania
0.7504
-0.0013
-0.17%
Africa
0.0806
-0.0006
-0.74%