Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 3.20 USD/lb (7,047.08 USD/t | 5,764.86 EUR/t) 18 Jan 2018 - 52 Week Low 2.48 USD/lb 52 Week High 3.27 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
19.96
0.56
2.89
TSX
EDR
CAD
2.99
0.04
1.19
NYSE
NEM
USD
39.47
0.23
0.59

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.33
0.05
16.07
LSE-AIM
WTI
GBP
0.02
0.00
11.49
TSX
KAT
CAD
2.28
0.17
8.06
ASX
IDA
AUD
0.08
0.01
7.14
TSX-V
DRV
CAD
0.08
0.01
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.53
-0.10
-15.87
TSX-V
XTM
CAD
0.12
-0.02
-14.29
TSX
ORV
CAD
0.24
-0.03
-11.11
ASX
VXR
AUD
0.02
0.00
-9.52
ASX
AVB
AUD
0.09
-0.01
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.51
317.5 M
SZSE
000630
CNY
2.81
49.4 M
HKEX
3993
HKD
6.00
48.2 M
SZSE
000060
CNY
11.31
41.5 M
LSE
GLEN
GBP
4.07
39.7 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.65
0.03
4.84

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ANW
AUD
0.02
0.01
35.71
TSX
SAU
CAD
0.03
0.01
20.00
TSX-V
TM
CAD
0.32
0.05
16.36
TSX-V
CAV
CAD
0.10
0.01
11.76
TSX
WM
CAD
0.10
0.01
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AME
CAD
0.22
-0.03
-10.20
TSX-V
MAC
CAD
0.06
-0.01
-8.33
TSX
GGA
CAD
0.07
-0.01
-7.14
ASX
DRM
AUD
0.27
-0.02
-7.02
TSX
EOX
CAD
0.29
-0.02
-6.56

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ANW
AUD
0.02
65.0 M
ASX
CFE
AUD
0.07
3.7 M
ASX
RVR
AUD
0.33
1.7 M
ASX
NTU
AUD
0.09
1.5 M
ASX
DRM
AUD
0.27
1.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.15
0.01
3.45
TSX
FR
CAD
8.58
-0.01
-0.12

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
XAG
CAD
0.05
0.03
125.00
TSX-V
MNY
CAD
0.04
0.02
75.00
CNSX
SX
CAD
0.53
0.20
58.21
ASX
SPQ
AUD
0.02
0.01
40.00
TSX-V
BML
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MGZ.H
CAD
0.02
-0.01
-33.33
TSX-V
BXR
CAD
0.02
-0.01
-25.00
ASX
ALY
AUD
0.02
-0.01
-20.00
TSX-V
RVL
CAD
0.02
-0.01
-20.00
TSX-V
CNC
CAD
0.11
-0.03
-18.52

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
117.1 M
ASX
ZYB
AUD
0.04
63.7 M
ASX
VIC
AUD
0.03
63.6 M
ASX
HDY
AUD
0.02
56.7 M
CNSX
SX
CAD
0.53
56.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.65
0.03
4.84
TSX-V
CLZ
CAD
0.15
0.01
3.45
NYSE
FCX
USD
19.96
0.56
2.89
TSX
EDR
CAD
2.99
0.04
1.19
NYSE
NEM
USD
39.47
0.23
0.59

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
XAG
CAD
0.05
0.03
125.00
TSX-V
MNY
CAD
0.04
0.02
75.00
CNSX
SX
CAD
0.53
0.20
58.21
ASX
SPQ
AUD
0.02
0.01
40.00
ASX
ANW
AUD
0.02
0.01
35.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MGZ.H
CAD
0.02
-0.01
-33.33
TSX-V
BXR
CAD
0.02
-0.01
-25.00
ASX
ALY
AUD
0.02
-0.01
-20.00
TSX-V
RVL
CAD
0.02
-0.01
-20.00
TSX-V
CNC
CAD
0.11
-0.03
-18.52

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.51
317.5 M
ASX
AGO
AUD
0.03
117.1 M
ASX
ANW
AUD
0.02
65.0 M
ASX
ZYB
AUD
0.04
63.7 M
ASX
VIC
AUD
0.03
63.6 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,224.91
37.92
1.73%
USD/t
2,218.50
24.50
1.12%
Copper
USD/t
7,047.08
0.00
0.00%
USD/t
7,093.00
14.00
0.20%
Lead
USD/t
2,580.95
26.01
1.02%
USD/t
2,585.00
23.00
0.90%
Tin
USD/t
20,575.08
50.04
0.24%
USD/t
20,550.00
120.00
0.59%
USD/t
20,240.00
100.00
0.50%
Nickel
USD/t
12,455.02
40.12
0.32%
USD/t
12,500.00
30.00
0.24%
Zinc
USD/t
3,409.89
-35.05
-1.02%
USD/t
3,384.00
-12.50
-0.37%
LME Warehouse Levels (Tonnes)
chg|%
1,101,925
-1,575
-0.14%
201,725
-1,125
-0.55%
142,250
0
0.00%
367,776
-3,060
-0.83%
2,220
0
0.00%
182,050
-1,475
-0.80%
World Markets
chg|%
Asia
x
35,540.57
201.46
0.57%
x
32,154.21
12.05
0.04%
x
2,519.38
-0.29
-0.01%
x
23,790.45
-63.66
-0.27%
x
3,485.13
3.51
0.10%
x
3,547.17
31.65
0.90%
x
1,390.61
-8.61
-0.62%
x
10,883.96
65.72
0.61%
Europe
x
568.87
3.20
0.57%
x
3,641.27
13.48
0.37%
x
4,157.47
20.16
0.49%
x
5,526.65
32.66
0.59%
x
13,433.62
135.88
1.02%
x
590.62
2.76
0.47%
x
934.11
0.80
0.09%
x
906.36
0.81
0.09%
x
9,502.98
50.16
0.53%
Latin America
x
81,184.07
219.34
0.27%
x
49,696.23
-187.41
-0.38%
North America
x
365.63
-0.44
-0.12%
x
2,809.56
6.96
0.25%
x
16,353.46
42.15
0.26%
x
196.88
-1.29
-0.65%
x
11,863.44
-16.31
-0.14%
x
7,296.05
2.40
0.03%
x
6,811.38
6.79
0.10%
x
6,099.44
-0.07
0.00%
x
13,381.08
38.12
0.29%
x
880.44
-1.21
-0.14%
x
649.81
1.91
0.29%
x
87.95
-0.26
-0.29%
x
2,699.50
16.32
0.61%
Oceania
x
6,123.80
-6.60
-0.11%
x
2,745.50
-7.60
-0.28%
x
8,286.19
13.52
0.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,331.60
3.55
0.27%
USD/ozt
17.03
0.05
0.29%
USD/ozt
1,012.50
10.90
1.09%
USD/ozt
1,108.50
5.32
0.48%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,690.00
0.00
0.00%
USD/ozt
195.00
0.00
0.00%
Base Metals
USD/lb
1.01
0.02
1.73%
USD/lb
3.20
0.00
0.00%
USD/lb
1.17
0.01
1.02%
USD/lb
5.65
0.02
0.32%
USD/lb
9.33
0.02
0.24%
USD/lb
1.55
-0.02
-1.02%
Steel Raw Materials
USD/lb
34.93
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
72.80
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.65
0.02
0.32%
USD/lb
9.33
0.02
0.24%
USD/lb
1.55
-0.02
-1.02%
Minor Metals
USD/lb
34.93
0.00
0.00%
USD/kg
2.27
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
139.20
0.00
0.00%
Energy Minerals
USD/bbl
68.61
-0.46
-0.67%
USD/mmBTU
3.20
0.01
0.31%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
222.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1561
0.0000
0.00%
Europe
1.2224
0.0000
0.00%
1.3860
0.0000
0.00%
0.0176
0.0000
0.10%
Latin America
0.3128
-0.0001
-0.02%
0.0016
0.0000
2.78%
0.0537
0.0000
-0.07%
0.3109
-0.0001
-0.02%
North America
0.8003
0.0000
0.00%
Oceania
0.7989
0.0000
0.00%
Africa
0.0821
0.0000
0.00%