Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.65 USD/lb (5,844.45 USD/t | 5,218.73 EUR/t) 17 Jun 2019 - 52 Week Low 2.57 USD/lb 52 Week High 3.17 USD/lb

Copper Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FURA
CAD
0.18
0.03
20.00
TSX
SBR
CAD
0.15
0.02
15.39
ASX
SLR
AUD
1.06
0.12
12.23
ASX
VXR
AUD
0.19
0.02
8.82
TSX
TV
CAD
0.28
0.02
7.84

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ASM
CAD
0.62
-0.05
-7.46
ASX
PAN
AUD
0.29
-0.02
-6.56
TSX
NGD
CAD
0.92
-0.06
-6.12
ASX
RVR
AUD
0.16
-0.01
-5.88
ASX
HAV
AUD
0.14
-0.01
-3.57

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
145.2 M
SHSE
600988
CNY
5.73
78.1 M
SHSE
601600
CNY
3.87
59.8 M
LSE
GLEN
GBP
2.78
56.6 M
SZSE
000630
CNY
2.43
39.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HI
CAD
0.04
0.01
33.33
ASX
CFE
AUD
0.01
0.00
11.11
TSX
ELD
CAD
6.01
0.24
4.16
TSX-V
LRA
CAD
0.51
0.02
4.08
LSE-AIM
JLP
GBP
0.03
0.00
2.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.08
-0.01
-11.77
TSX-V
TM
CAD
0.08
-0.01
-11.11
TSX-V
BRD
CAD
0.09
-0.01
-10.53
TSX
WM
CAD
0.31
-0.03
-7.46
TSX
NDM
CAD
0.65
-0.04
-5.80

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
3.17
32.2 M
ASX
AUQ
AUD
0.03
2.3 M
LSE
FRES
GBP
8.32
1.8 M
TSX
ELD
CAD
6.01
1.2 M
LSE-AIM
JLP
GBP
0.03
905.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.10
0.10
100.00
ASX
RCP
AUD
0.02
0.01
50.00
TSX-V
BMK
CAD
0.05
0.01
28.57
TSX-V
NDR
CAD
0.05
0.01
25.00
TSX-V
ETF
CAD
0.05
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VLI
CAD
0.05
-0.03
-33.33
TSX-V
GOM
CAD
0.05
-0.02
-25.00
TSX-V
BXR
CAD
0.02
-0.01
-25.00
TSX-V
AGO
CAD
0.03
-0.01
-25.00
TSX-V
GBML
CAD
0.09
-0.03
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CLA
AUD
0.05
54.6 M
ASX
RED
AUD
0.16
37.1 M
ASX
ADN
AUD
0.01
33.9 M
ASX
PLS
AUD
0.60
30.4 M
ASX
AVL
AUD
0.01
17.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.10
0.10
100.00
ASX
RCP
AUD
0.02
0.01
50.00
TSX-V
HI
CAD
0.04
0.01
33.33
TSX-V
BMK
CAD
0.05
0.01
28.57
TSX-V
NDR
CAD
0.05
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VLI
CAD
0.05
-0.03
-33.33
TSX-V
GOM
CAD
0.05
-0.02
-25.00
TSX-V
BXR
CAD
0.02
-0.01
-25.00
TSX-V
AGO
CAD
0.03
-0.01
-25.00
TSX-V
GBML
CAD
0.09
-0.03
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
145.2 M
SHSE
600988
CNY
5.73
78.1 M
SHSE
601600
CNY
3.87
59.8 M
LSE
GLEN
GBP
2.78
56.6 M
ASX
CLA
AUD
0.05
54.6 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,719.61
-17.86
-1.03%
USD/t
1,758.50
-28.50
-1.59%
Copper
USD/t
5,844.45
36.38
0.63%
USD/t
5,845.00
-13.00
-0.22%
Lead
USD/t
1,873.49
-8.60
-0.46%
USD/t
1,886.00
-3.50
-0.19%
Tin
USD/t
19,125.10
-424.83
-2.17%
USD/t
18,950.00
-400.00
-2.07%
USD/t
18,630.00
-445.00
-2.33%
Nickel
USD/t
11,744.91
-150.13
-1.26%
USD/t
11,769.00
-67.00
-0.57%
Zinc
USD/t
2,548.98
-26.01
-1.01%
USD/t
2,470.00
-7.00
-0.28%
LME Warehouse Levels (Tonnes)
chg|%
1,046,850
-28,900
-2.69%
250,750
2,200
0.89%
67,875
-200
-0.29%
167,130
3,426
2.09%
6,035
2,590
75.18%
98,650
-3,450
-3.38%
World Currencies (in USD)
chg|%
Asia
0.1449
0.0005
0.36%
Europe
1.1201
-0.0016
-0.14%
1.2581
0.0049
0.39%
0.0156
0.0000
0.13%
Latin America
0.2590
0.0018
0.70%
0.0014
0.0000
2.70%
0.0522
0.0001
0.23%
0.2999
0.0009
0.28%
North America
0.7476
0.0019
0.25%
Oceania
0.6869
0.0017
0.25%
Africa
0.0688
0.0012
1.74%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,343.18
-2.23
-0.17%
USD/ozt
14.94
-0.07
-0.44%
USD/ozt
799.33
-4.65
-0.58%
USD/ozt
1,495.05
13.44
0.91%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,410.00
-70.00
-2.01%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.78
-0.01
-1.03%
USD/lb
2.71
0.07
2.75%
USD/lb
0.85
0.00
-0.46%
USD/lb
5.33
-0.07
-1.26%
USD/lb
8.68
-0.19
-2.17%
USD/lb
1.16
-0.01
-1.01%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.33
-0.07
-1.26%
USD/lb
8.68
-0.19
-2.17%
USD/lb
1.16
-0.01
-1.01%
Minor Metals
USD/lb
12.70
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
64.79
0.22
0.34%
USD/mmBTU
2.33
-0.06
-2.51%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%