Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.87 USD/lb (6,319.99 USD/t | 5,372.09 EUR/t) 24 Sep 2018 - 52 Week Low 2.64 USD/lb 52 Week High 3.29 USD/lb

Copper Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
1.15
0.59
105.36
TSX-V
TSN
CAD
0.48
0.05
11.63
TSX-V
ATY
CAD
0.41
0.04
9.46
ASX
HAV
AUD
0.20
0.02
8.11
TSX
III
CAD
1.93
0.13
7.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NGD
CAD
1.08
-0.21
-16.28
TSX-V
CML
CAD
0.11
-0.02
-16.00
BRU
NYR
EUR
2.69
-0.21
-7.24
TSX
FM
CAD
15.96
-1.22
-7.10
NYSE-MKT
AUMN
USD
0.22
-0.02
-7.08

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
1.15
71.6 M
LSE
GLEN
GBP
3.30
41.1 M
HKEX
3993
HKD
3.29
21.1 M
NSE
VEDL
INR
229.90
20.9 M
NYSE
FCX
USD
14.24
20.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.30
0.06
25.00
TSX-V
AGD
CAD
0.04
0.01
16.67
ASX
ARV
AUD
0.23
0.03
15.00
TSX
ORA
CAD
2.03
0.17
9.14
TSX
NDM
CAD
0.71
0.05
7.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EOX
CAD
0.06
-0.05
-47.62
TSX-V
BHS
CAD
0.14
-0.01
-6.67
TSX
FT
CAD
0.11
-0.01
-4.35
TSX-V
MAI
CAD
0.11
-0.01
-4.35
TSX
EFR
CAD
4.05
-0.15
-3.57

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
WM
CAD
0.30
13.1 M
ASX
ANW
AUD
0.02
7.2 M
ASX
ARV
AUD
0.23
2.2 M
TSX-V
BHS
CAD
0.14
1.0 M
TSX
ELD
CAD
1.16
855.1 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GTC
CAD
0.06
0.03
100.00
TSX-V
JSP
CAD
0.12
0.05
60.00
ASX
CMM
AUD
0.09
0.03
50.85
TSX-V
AGO
CAD
0.03
0.01
50.00
TSX-V
PRO
CAD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SPD
CAD
0.08
-0.04
-34.78
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX-V
TVI
CAD
0.01
-0.01
-33.33
TSX-V
ANZ
CAD
0.07
-0.03
-27.78
TSX-V
IPG
CAD
0.08
-0.03
-27.27

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CZL
AUD
0.03
11.3 M
ASX
AUZ
AUD
0.04
11.0 M
LSE-AIM
SOLG
GBP
0.36
10.3 M
ASX
SBM
AUD
3.48
10.2 M
ASX
CMM
AUD
0.09
10.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
1.15
0.59
105.36
TSX-V
GTC
CAD
0.06
0.03
100.00
TSX-V
JSP
CAD
0.12
0.05
60.00
ASX
CMM
AUD
0.09
0.03
50.85
TSX-V
AGO
CAD
0.03
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EOX
CAD
0.06
-0.05
-47.62
TSX-V
SPD
CAD
0.08
-0.04
-34.78
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX-V
TVI
CAD
0.01
-0.01
-33.33
TSX-V
ANZ
CAD
0.07
-0.03
-27.78

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
1.15
71.6 M
LSE
GLEN
GBP
3.30
41.1 M
HKEX
3993
HKD
3.29
21.1 M
NSE
VEDL
INR
229.90
20.9 M
NYSE
FCX
USD
14.24
20.8 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,035.09
1.10
0.05%
USD/t
2,066.00
-1.00
-0.05%
Copper
USD/t
6,319.99
117.07
1.89%
USD/t
6,320.50
118.50
1.91%
Lead
USD/t
2,028.91
33.51
1.68%
USD/t
2,035.00
27.00
1.34%
Tin
USD/t
18,985.11
-114.86
-0.60%
USD/t
18,950.00
-80.00
-0.42%
USD/t
18,620.00
-115.00
-0.61%
Nickel
USD/t
12,979.94
24.91
0.19%
USD/t
13,080.00
0.00
0.00%
Zinc
USD/t
2,530.91
89.95
3.68%
USD/t
2,527.00
80.00
3.27%
LME Warehouse Levels (Tonnes)
chg|%
1,013,050
-9,400
-0.92%
214,350
-2,250
-1.04%
116,600
-425
-0.36%
229,722
-1,302
-0.56%
2,865
120
4.37%
206,375
-3,725
-1.77%
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
o
27,906.59
108.38
0.39%
o
2,317.69
19.56
0.85%
o
22,872.87
139.62
0.61%
o
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
o
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
o
6,435.60
-24.90
-0.39%
o
2,892.00
-17.90
-0.62%
o
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,202.36
1.14
0.09%
USD/ozt
14.50
0.02
0.14%
USD/ozt
827.15
3.15
0.38%
USD/ozt
1,061.50
1.01
0.10%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,575.00
0.00
0.00%
USD/ozt
265.00
3.00
1.15%
Base Metals
USD/lb
0.92
0.00
0.05%
USD/lb
2.87
0.05
1.89%
USD/lb
0.92
0.02
1.68%
USD/lb
5.89
0.01
0.19%
USD/lb
8.61
-0.05
-0.60%
USD/lb
1.15
0.04
3.68%
Steel Raw Materials
USD/lb
28.12
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.89
0.01
0.19%
USD/lb
8.61
-0.05
-0.60%
USD/lb
1.15
0.04
3.68%
Minor Metals
USD/lb
28.12
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
81.83
1.46
1.82%
USD/mmBTU
3.04
0.08
2.70%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1455
-0.0004
-0.27%
Europe
1.1763
0.0013
0.11%
1.3174
0.0058
0.44%
0.0152
0.0000
0.09%
Latin America
0.2454
0.0011
0.44%
0.0015
0.0000
0.01%
0.0527
0.0000
-0.07%
0.3029
-0.0005
-0.17%
North America
0.7720
-0.0002
-0.03%
Oceania
0.7269
0.0016
0.22%
Africa
0.0697
0.0001
0.15%