Hide this alert

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 3.01 USD/lb (6,629 USD/t | 5,176 EUR/t) 17 Oct 2014 - 52 Week Low 2.92 USD/lb 52 Week High 3.37 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
30.34
0.10
0.33
NYSE
NEM
USD
22.40
-0.32
-1.41

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FNI
CAD
0.02
0.01
33.33
ASX
SXG
AUD
0.01
0.00
8.33
TSX-V
CRD
CAD
0.08
0.01
6.67
TSX
CUM
CAD
1.94
0.09
4.87
TSX
CS
CAD
2.06
0.09
4.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ML
CAD
0.01
-0.02
-66.67
ASX
MBN
AUD
0.04
-0.01
-22.92
TSX-V
AUN
CAD
0.33
-0.06
-14.29
TSX-V
HTR
CAD
0.05
-0.01
-10.00
NYSE
CDE
USD
4.78
-0.44
-8.43

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
35.4 M
NYSE
FCX
USD
30.34
12.1 M
ASX
MBN
AUD
0.04
9.8 M
LSE
AAL
GBP
13.65
8.7 M
NYSE
HL
USD
2.39
7.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FCO
CAD
0.19
0.04
23.33
LSE-AIM
EMED
GBP
0.08
0.01
13.33
TSX
WM
CAD
0.05
0.01
11.11
ASX
NTU
AUD
0.27
0.03
10.20
ASX
HAV
AUD
0.13
0.01
8.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SEA
CAD
9.26
-0.64
-6.47
TSX
ELD
CAD
7.87
-0.34
-4.14
TSX
NUS
CAD
0.49
-0.02
-3.92
LSE-AIM
AMC
GBP
0.05
0.00
-3.91
ASX
AVB
AUD
0.09
0.00
-2.25

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ELD
CAD
7.87
2.6 M
LSE-AIM
EMED
GBP
0.08
2.0 M
ASX
AVB
AUD
0.09
637.4 T
ASX
NTU
AUD
0.27
604.7 T
LSE-AIM
AMC
GBP
0.05
517.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.00
0.00
TSX
ETG
CAD
0.28
0.00
0.00
TSX
FR
CAD
8.08
-0.47
-5.50
TSX
EDR
CAD
4.62
-0.28
-5.71

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SHI
CAD
0.06
0.04
200.00
TSX-V
CRI
CAD
0.02
0.01
100.00
TSX-V
TCC
CAD
0.06
0.03
83.33
TSX-V
PAU
CAD
0.03
0.01
66.67
TSX-V
MNM
CAD
0.10
0.04
53.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DNV
CAD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.03
-0.01
-26.19
TSX-V
DNI
CAD
0.03
-0.01
-25.00
ASX
JRL
AUD
0.15
-0.05
-25.00
ASX
LSA
AUD
0.04
-0.01
-23.21

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
8.74
12.2 M
ASX
AVQ
AUD
0.02
10.7 M
ASX
AGO
AUD
0.37
8.9 M
LSE-AIM
JLP
GBP
0.01
5.7 M
ASX
RRL
AUD
1.51
5.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
30.34
0.10
0.33
TSX-V
CLZ
CAD
0.05
0.00
0.00
TSX
ETG
CAD
0.28
0.00
0.00
NYSE
NEM
USD
22.40
-0.32
-1.41
TSX
FR
CAD
8.08
-0.47
-5.50

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SHI
CAD
0.06
0.04
200.00
TSX-V
CRI
CAD
0.02
0.01
100.00
TSX-V
TCC
CAD
0.06
0.03
83.33
TSX-V
PAU
CAD
0.03
0.01
66.67
TSX-V
MNM
CAD
0.10
0.04
53.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ML
CAD
0.01
-0.02
-66.67
TSX-V
DNV
CAD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.03
-0.01
-26.19
TSX-V
DNI
CAD
0.03
-0.01
-25.00
ASX
JRL
AUD
0.15
-0.05
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
35.4 M
NYSE
CLF
USD
8.74
12.2 M
NYSE
FCX
USD
30.34
12.1 M
ASX
AVQ
AUD
0.02
10.7 M
ASX
MBN
AUD
0.04
9.8 M

Copper Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,929.49
56.44
3.01%
USD/t
1,945.00
45.00
2.37%
Copper
USD/t
6,629.08
-0.88
-0.01%
USD/t
6,580.00
-5.00
-0.08%
Lead
USD/t
1,998.05
42.11
2.15%
USD/t
2,010.50
45.50
2.32%
Tin
USD/t
19,305.00
5.07
0.03%
USD/t
19,355.00
5.00
0.03%
USD/t
19,475.00
25.00
0.13%
Nickel
USD/t
15,504.89
189.82
1.24%
USD/t
15,600.00
200.00
1.30%
Zinc
USD/t
2,227.11
22.05
1.00%
USD/t
2,232.50
23.50
1.06%
LME Warehouse Levels (Tonnes)
chg|%
4,517,475
-8,575
-0.19%
157,825
150
0.10%
225,050
-500
-0.22%
375,492
930
0.25%
9,180
25
0.27%
723,150
-1,625
-0.22%
World Markets
chg|%
Asia
x
26,422.91
-11.25
-0.04%
o
23,116.69
-123.09
-0.53%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,918.49
-5.13
-0.27%
o
15,001.97
-113.32
-0.75%
o
2,356.45
1.42
0.06%
o
3,194.04
11.18
0.35%
x
1,279.05
-0.27
-0.02%
o
8,663.14
46.06
0.53%
Europe
x
384.40
-1.91
-0.49%
x
2,081.58
2.57
0.12%
x
2,969.96
-21.11
-0.71%
x
3,991.24
-32.52
-0.81%
x
8,717.76
-101.50
-1.15%
x
418.02
11.50
2.83%
x
606.19
-5.61
-0.92%
x
1,010.97
5.96
0.59%
x
8,285.33
52.78
0.64%
Latin America
x
18,134.34
27.03
0.15%
x
54,433.30
-1,286.92
-2.31%
x
43,213.90
-48.58
-0.11%
North America
x
272.18
2.58
0.96%
x
1,904.16
18.54
0.98%
x
14,337.77
97.66
0.69%
x
191.14
2.13
1.13%
x
6,743.72
-34.80
-0.51%
x
4,258.44
-16.65
-0.39%
x
3,815.47
-0.25
-0.01%
x
5,412.35
39.79
0.74%
x
10,326.16
98.94
0.97%
x
811.35
-2.52
-0.31%
x
439.56
4.38
1.01%
x
78.52
0.77
1.00%
x
2,532.72
13.24
0.53%
Oceania
o
5,317.10
9.80
0.19%
o
2,079.90
3.60
0.17%
o
5,236.04
38.15
0.73%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,247.24
0.37
0.03%
USD/ozt
17.41
-0.02
-0.12%
USD/ozt
1,270.50
3.50
0.28%
USD/ozt
764.50
3.00
0.39%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.03
3.01%
USD/lb
3.01
0.00
-0.01%
USD/lb
0.91
0.02
2.15%
USD/lb
7.03
0.09
1.24%
USD/lb
8.76
0.00
0.03%
USD/lb
1.01
0.01
1.00%
Steel Raw Materials
USD/lb
14.40
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
7.03
0.09
1.24%
USD/lb
8.76
0.00
0.03%
USD/lb
1.01
0.01
1.00%
Minor Metals
USD/lb
14.40
0.00
0.00%
USD/kg
2.50
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
85.58
-0.70
-0.81%
USD/mmBTU
3.69
-0.08
-2.12%
USD/st
51.80
-0.98
-1.86%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1634
0.0003
0.16%
Europe
1.2807
0.0064
0.50%
1.6170
0.0084
0.52%
0.0243
-0.0003
-1.02%
Latin America
0.4057
-0.0048
-1.17%
0.0017
0.0000
0.40%
0.0738
0.0000
-0.02%
0.3449
0.0005
0.15%
North America
0.8863
0.0007
0.08%
0.7808
-0.0039
-0.49%
Oceania
0.8807
0.0058
0.67%
Africa
0.0907
0.0006
0.63%