Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.58 USD/lb (5,677.56 USD/t | 5,222.68 EUR/t) 26 Apr 2017 - 52 Week Low 2.04 USD/lb 52 Week High 2.79 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
13.50
0.40
3.05
TSX
EDR
CAD
4.02
0.10
2.55
NYSE
NEM
USD
32.98
0.09
0.27

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CML
CAD
0.29
0.13
75.76
TSX
ATL
CAD
0.06
0.01
20.00
BVL
CVERDEC1
USD
22.21
1.46
7.04
BVL
BROCALC1
PEN
8.00
0.50
6.67
TSX-V
DRV
CAD
0.08
0.01
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
1194
HKD
0.09
-0.03
-21.74
ASX
RVR
AUD
0.19
-0.02
-7.50
ASX
NST
AUD
4.26
-0.32
-6.99
HKEX
1258
HKD
1.20
-0.08
-6.25
TSX
AYM
CAD
2.25
-0.15
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1194
HKD
0.09
252.3 M
SHSE
601600
CNY
4.80
75.5 M
SHSE
601899
CNY
3.35
63.0 M
SZSE
000630
CNY
2.82
62.5 M
HKEX
3993
HKD
2.37
46.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.04
0.01
16.67
TSX
FT
CAD
0.20
0.01
5.26
TSX-V
CGE
CAD
0.13
0.01
4.17
TSX-V
LRA
CAD
0.99
0.03
3.13
TSX
PTM
CAD
1.71
0.05
3.01

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.04
-0.02
-33.33
TSX-V
TM
CAD
0.31
-0.04
-11.59
TSX-V
AGD
CAD
0.17
-0.02
-8.11
TSX-V
AME
CAD
0.07
-0.01
-7.14
ASX
VAR
AUD
0.02
0.00
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ELD
CAD
4.74
2.9 M
ASX
DRM
AUD
0.31
2.4 M
ASX
VAR
AUD
0.02
1.9 M
TSX
AGI
CAD
9.76
1.6 M
ASX
NTU
AUD
0.12
945.7 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.16
0.01
3.33
TSX
FR
CAD
11.25
0.26
2.37
TSX
ETG
CAD
0.61
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
SX
CAD
0.05
0.02
80.00
TSX-V
MARL
CAD
1.71
0.68
66.02
TSX-V
ADE
CAD
0.02
0.01
50.00
TSX-V
TE
CAD
0.04
0.01
33.33
TSX-V
VR
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IMI
CAD
0.04
-0.01
-22.22
CNSX
NI
CAD
0.06
-0.02
-21.43
ASX
BMZ
AUD
0.04
-0.01
-20.00
ASX
QMN
AUD
0.07
-0.02
-18.75
TSX-V
VGD
CAD
0.17
-0.04
-17.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
60.4 M
ASX
BDR
AUD
0.23
34.3 M
ASX
THD
AUD
0.04
32.9 M
LSE-AIM
SML
GBP
0.02
28.5 M
NYSE
CLF
USD
7.19
22.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.16
0.01
3.33
NYSE
FCX
USD
13.50
0.40
3.05
TSX
EDR
CAD
4.02
0.10
2.55
TSX
FR
CAD
11.25
0.26
2.37
NYSE
NEM
USD
32.98
0.09
0.27

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
SX
CAD
0.05
0.02
80.00
TSX-V
CML
CAD
0.29
0.13
75.76
TSX-V
MARL
CAD
1.71
0.68
66.02
TSX-V
ADE
CAD
0.02
0.01
50.00
TSX-V
TE
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.04
-0.02
-33.33
TSX-V
IMI
CAD
0.04
-0.01
-22.22
HKEX
1194
HKD
0.09
-0.03
-21.74
CNSX
NI
CAD
0.06
-0.02
-21.43
ASX
BMZ
AUD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1194
HKD
0.09
252.3 M
SHSE
601600
CNY
4.80
75.5 M
SHSE
601899
CNY
3.35
63.0 M
SZSE
000630
CNY
2.82
62.5 M
ASX
AGO
AUD
0.02
60.4 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,957.48
14.55
0.75%
USD/t
1,964.00
10.00
0.51%
Copper
USD/t
5,677.56
25.13
0.44%
USD/t
5,705.00
17.00
0.30%
Lead
USD/t
2,190.95
17.86
0.82%
USD/t
2,185.50
20.00
0.92%
Tin
USD/t
19,849.98
324.96
1.66%
USD/t
19,785.00
160.00
0.82%
USD/t
19,570.00
170.00
0.88%
Nickel
USD/t
9,255.01
20.06
0.22%
USD/t
9,330.00
50.00
0.54%
Zinc
USD/t
2,610.49
20.50
0.79%
USD/t
2,625.00
22.00
0.85%
LME Warehouse Levels (Tonnes)
chg|%
1,655,825
-13,100
-0.78%
261,475
-775
-0.30%
165,750
-575
-0.35%
379,338
-834
-0.22%
3,040
-55
-1.78%
350,750
-925
-0.26%
World Markets
chg|%
Asia
x
29,987.47
-153.92
-0.51%
x
24,575.01
-88.09
-0.36%
x
2,210.93
9.21
0.42%
x
19,265.14
59.55
0.31%
x
3,150.62
19.27
0.62%
x
3,168.71
-4.13
-0.13%
x
1,271.99
-2.70
-0.21%
x
9,632.69
-7.24
-0.08%
Europe
x
521.03
-1.38
-0.26%
x
2,965.01
-8.55
-0.29%
x
3,880.70
5.21
0.13%
x
5,269.71
-7.26
-0.14%
x
12,448.10
8.09
0.07%
x
579.88
-0.06
-0.01%
x
766.40
0.11
0.01%
x
906.36
0.81
0.09%
x
8,850.23
60.74
0.69%
Latin America
o
64,569.82
-301.96
-0.47%
o
49,440.96
-111.36
-0.22%
North America
o
291.06
0.32
0.11%
o
2,388.46
-1.24
-0.05%
o
15,506.47
-137.16
-0.88%
o
187.31
-3.99
-2.09%
o
8,434.40
-41.40
-0.49%
o
6,025.23
-2.89
-0.05%
o
5,541.09
-12.51
-0.23%
o
5,199.29
-12.62
-0.24%
o
11,576.01
-25.32
-0.22%
o
800.45
-8.36
-1.03%
o
554.65
-0.32
-0.06%
o
80.97
-1.89
-2.28%
o
2,529.60
-22.56
-0.88%
Oceania
x
5,944.80
8.00
0.13%
x
2,385.80
6.50
0.27%
x
7,358.42
23.29
0.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,264.18
-3.62
-0.29%
USD/ozt
17.26
-0.19
-1.09%
USD/ozt
943.95
-6.50
-0.68%
USD/ozt
816.00
5.00
0.62%
USD/ozt
905.00
0.00
0.00%
USD/ozt
1,015.00
-10.00
-0.98%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
0.75%
USD/lb
2.58
0.01
0.44%
USD/lb
0.99
0.01
0.82%
USD/lb
4.20
0.01
0.22%
USD/lb
9.00
0.15
1.66%
USD/lb
1.18
0.01
0.79%
Steel Raw Materials
USD/lb
25.06
0.00
0.00%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.20
0.01
0.22%
USD/lb
9.00
0.15
1.66%
USD/lb
1.18
0.01
0.79%
Minor Metals
USD/lb
25.06
0.00
0.00%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
51.40
-0.24
-0.46%
USD/mmBTU
3.23
0.04
1.25%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1450
-0.0001
-0.09%
Europe
1.0871
-0.0038
-0.35%
1.2903
0.0050
0.39%
0.0176
0.0001
0.29%
Latin America
0.3143
-0.0009
-0.28%
0.0015
0.0000
0.55%
0.0525
0.0005
0.92%
0.3081
-0.0004
-0.13%
North America
0.7337
-0.0007
-0.09%
Oceania
0.7467
-0.0009
-0.12%
Africa
0.0749
-0.0005
-0.72%