Hide this alert

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.69 USD/lb (5,935 USD/t | 5,466 EUR/t) 23 Apr 2015 - 52 Week Low 2.45 USD/lb 52 Week High 3.26 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
24.98
1.53
6.53
NYSE
FCX
USD
20.82
0.75
3.74
TSX
EDR
CAD
2.33
-0.04
-1.69

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASN
CAD
0.05
0.01
28.57
ASX
RVR
AUD
0.14
0.03
21.74
TSX
PDL
CAD
0.08
0.01
15.39
TSX-V
AUN
CAD
0.25
0.03
11.11
TSX
IVN
CAD
1.01
0.10
10.99

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.15
-0.02
-11.77
TSX
GGA
CAD
0.09
-0.01
-5.26
FWB
JIX
EUR
1.89
-0.09
-4.36
ASX
HAV
AUD
0.28
-0.01
-3.45
ASX
AQP
AUD
0.17
-0.01
-2.94

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.11
57.5 M
NYSE
FCX
USD
20.82
23.0 M
BOVESPA
VALE3
BRL
23.20
20.7 M
ASX
TGS
AUD
0.05
15.7 M
ASX
BHP
AUD
32.05
13.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CFB
CAD
0.12
0.01
9.09
TSX-V
ARY
CAD
0.19
0.02
8.82
ASX
SIR
AUD
2.64
0.09
3.53
TSX
CZN
CAD
0.20
0.01
2.63
ASX
AVB
AUD
0.08
0.00
1.28

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COL
CAD
0.06
-0.02
-21.43
TSX
WM
CAD
0.06
-0.01
-8.33
TSX
FCO
CAD
0.17
-0.01
-5.56
TSX
NUS
CAD
0.46
-0.02
-4.17
TSX
ELD
CAD
5.71
-0.22
-3.71

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ELD
CAD
5.71
2.8 M
LSE-AIM
AMC
GBP
0.12
2.1 M
ASX
SIR
AUD
2.64
927.9 T
LSE-AIM
EMED
GBP
0.05
900.7 T
ASX
AVB
AUD
0.08
873.9 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.50
0.01
2.04
TSX
FR
CAD
5.85
-0.10
-1.68

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
UTY
CAD
0.10
0.07
185.71
ASX
VRX
AUD
0.03
0.02
100.00
TSX-V
EDG
CAD
0.08
0.04
87.50
TSX-V
AAN
CAD
0.14
0.06
75.00
ASX
RNU
AUD
0.03
0.01
75.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MSR
CAD
0.05
-0.02
-28.57
TSX-V
VR
CAD
0.06
-0.02
-26.67
TSX-V
SSV
CAD
0.07
-0.02
-22.22
ASX
TNG
AUD
0.16
-0.04
-20.51
TSX-V
MEK
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
6.03
41.3 M
ASX
MGX
AUD
0.21
12.7 M
ASX
SLR
AUD
0.18
11.2 M
LSE-AIM
MARL
GBP
0.03
10.0 M
LSE-AIM
ROSE
GBP
0.01
8.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
24.98
1.53
6.53
NYSE
FCX
USD
20.82
0.75
3.74
TSX
ETG
CAD
0.50
0.01
2.04
TSX
FR
CAD
5.85
-0.10
-1.68
TSX
EDR
CAD
2.33
-0.04
-1.69

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
UTY
CAD
0.10
0.07
185.71
ASX
VRX
AUD
0.03
0.02
100.00
TSX-V
EDG
CAD
0.08
0.04
87.50
TSX-V
AAN
CAD
0.14
0.06
75.00
ASX
RNU
AUD
0.03
0.01
75.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MSR
CAD
0.05
-0.02
-28.57
TSX-V
VR
CAD
0.06
-0.02
-26.67
TSX-V
SSV
CAD
0.07
-0.02
-22.22
TSX-V
COL
CAD
0.06
-0.02
-21.43
ASX
TNG
AUD
0.16
-0.04
-20.51

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.11
57.5 M
NYSE
CLF
USD
6.03
41.3 M
NYSE
FCX
USD
20.82
23.0 M
BOVESPA
VALE3
BRL
23.20
20.7 M
ASX
TGS
AUD
0.05
15.7 M

Copper Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,805.59
-11.90
-0.66%
USD/t
1,784.00
-29.50
-1.63%
Copper
USD/t
5,935.06
8.16
0.14%
USD/t
5,933.00
2.00
0.03%
Lead
USD/t
2,022.08
-26.46
-1.29%
USD/t
2,030.00
-22.00
-1.07%
Tin
USD/t
15,504.89
-25.13
-0.16%
USD/t
15,500.00
-125.00
-0.80%
USD/t
15,595.00
-115.00
-0.73%
Nickel
USD/t
12,544.96
-80.03
-0.63%
USD/t
12,625.00
-65.00
-0.51%
Zinc
USD/t
2,214.98
-14.55
-0.65%
USD/t
2,219.00
-16.00
-0.72%
LME Warehouse Levels (Tonnes)
chg|%
3,856,900
-8,875
-0.23%
336,725
-550
-0.16%
187,875
-4,500
-2.34%
434,712
336
0.08%
9,375
0
0.00%
483,975
-2,875
-0.59%
World Markets
chg|%
Asia
x
27,322.18
-482.40
-1.73%
o
28,426.72
448.33
1.60%
o
2,155.16
-13.98
-0.64%
o
19,955.65
-108.15
-0.54%
o
4,475.69
33.76
0.76%
o
3,517.17
6.41
0.18%
x
1,471.29
6.54
0.45%
o
9,797.49
142.19
1.47%
Europe
x
503.35
-0.72
-0.14%
x
2,631.07
18.00
0.69%
x
3,797.16
0.75
0.02%
x
5,193.15
-9.48
-0.18%
x
11,789.61
6.05
0.05%
x
557.31
1.52
0.27%
x
704.79
2.18
0.31%
x
1,165.51
2.77
0.24%
x
9,300.52
-69.81
-0.75%
Latin America
x
56,672.14
984.65
1.77%
x
45,773.31
354.73
0.78%
North America
x
319.89
1.15
0.36%
x
2,117.66
4.86
0.23%
x
15,408.33
2.33
0.02%
x
173.73
-2.06
-1.17%
x
7,855.24
92.09
1.19%
x
5,056.06
35.84
0.71%
x
4,477.07
31.90
0.72%
x
5,704.37
3.01
0.05%
x
11,192.66
-7.28
-0.07%
x
697.70
-1.28
-0.18%
x
490.69
-0.47
-0.10%
x
69.89
-0.58
-0.82%
x
2,538.65
-7.80
-0.31%
Oceania
o
5,946.10
39.30
0.67%
o
2,225.00
15.90
0.72%
o
5,765.36
7.45
0.13%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,183.14
2.71
0.23%
USD/ozt
15.84
0.06
0.40%
USD/ozt
1,124.50
0.00
0.00%
USD/ozt
776.00
0.50
0.06%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-0.66%
USD/lb
2.69
0.00
0.14%
USD/lb
0.92
-0.01
-1.29%
USD/lb
5.69
-0.04
-0.63%
USD/lb
7.03
-0.01
-0.16%
USD/lb
1.00
-0.01
-0.65%
Steel Raw Materials
USD/lb
13.61
0.09
0.67%
USD/kg
2.22
0.00
0.00%
USD/t
57.10
0.00
0.00%
USD/t
87.78
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
-0.07
-0.87%
USD/lb
5.69
-0.04
-0.63%
USD/lb
7.03
-0.01
-0.16%
USD/lb
1.00
-0.01
-0.65%
Minor Metals
USD/lb
13.61
0.09
0.67%
USD/kg
2.27
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
-0.07
-0.87%
USD/kg
177.82
0.00
0.00%
Energy Minerals
USD/bbl
64.90
1.13
1.77%
USD/mmBTU
2.58
0.03
1.18%
USD/st
49.38
-0.70
-1.40%
USD/lb
38.85
-0.15
-0.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0000
0.02%
Europe
1.0858
-0.0015
-0.14%
1.5182
-0.0006
-0.04%
0.0198
0.0002
1.19%
Latin America
0.3384
-0.0005
-0.15%
0.0016
0.0000
1.97%
0.0650
0.0000
0.06%
0.3207
0.0018
0.55%
North America
0.8223
0.0015
0.18%
0.6587
-0.2610
-28.38%
Oceania
0.7824
0.0002
0.03%
Africa
0.0826
0.0000
0.02%