Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.91 USD/lb (6,407.52 USD/t | 5,362.99 EUR/t) 21 Sep 2017 - 52 Week Low 2.10 USD/lb 52 Week High 3.13 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
3.00
0.12
4.17
NYSE
NEM
USD
37.89
0.46
1.23
NYSE
FCX
USD
14.06
0.08
0.57

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AMI
AUD
0.26
0.02
8.51
BVL
ATACOAC1
PEN
0.47
0.03
6.82
ASX
AIS
AUD
0.08
0.01
6.67
TSX
PDL
CAD
6.10
0.36
6.27
TSX
SVM
CAD
3.59
0.17
4.97

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAV
AUD
0.27
-0.03
-10.00
HKEX
1258
HKD
1.90
-0.20
-9.52
TSX-V
XTM
CAD
0.14
-0.01
-6.67
TSX-V
CML
CAD
0.09
-0.01
-5.56
BOM
500440
INR
231.30
-12.75
-5.22

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.92
236.8 M
SZSE
000630
CNY
3.04
98.1 M
HKEX
3993
HKD
4.80
94.8 M
SZSE
000751
CNY
6.07
46.2 M
SZSE
000060
CNY
12.12
45.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.55
-0.02
-3.51

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.06
0.02
37.50
TSX
NUS
CAD
0.24
0.02
9.30
TSX
AQA
CAD
0.24
0.02
6.82
TSX
ESM
CAD
1.46
0.09
6.57
ASX
ERM
AUD
0.09
0.00
4.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BHS
CAD
0.20
-0.02
-9.09
TSX-V
LRA
CAD
0.56
-0.05
-8.20
TSX-V
AME
CAD
0.41
-0.03
-6.82
ASX
AXE
AUD
0.06
0.00
-6.56
TSX
AMI
CAD
1.18
-0.07
-5.60

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
XTR
GBP
0.02
3.9 M
ASX
CFE
AUD
0.02
1.4 M
ASX
NTU
AUD
0.13
1.2 M
TSX
ELD
CAD
2.80
973.3 T
ASX
RVR
AUD
0.24
889.4 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.15
0.02
11.54
TSX
FR
CAD
8.81
0.36
4.26

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KAI
AUD
0.03
0.01
55.00
TSX-V
RZL
CAD
0.04
0.01
33.33
TSX-V
NL
CAD
0.59
0.14
31.11
ASX
HHM
AUD
0.02
0.00
25.00
TSX-V
CRB
CAD
0.14
0.03
22.73

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX-V
IMI
CAD
0.03
-0.01
-16.67
TSX-V
GIGA
CAD
0.23
-0.05
-16.36
TSX-V
HTR
CAD
0.06
-0.01
-14.29
TSX-V
BRC
CAD
0.06
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
KAI
AUD
0.03
54.2 M
ASX
AGO
AUD
0.02
13.6 M
ASX
ARV
AUD
0.23
12.3 M
ASX
MEI
AUD
0.04
10.4 M
LSE-AIM
MTR
GBP
0.02
10.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.15
0.02
11.54
TSX
FR
CAD
8.81
0.36
4.26
TSX
EDR
CAD
3.00
0.12
4.17
NYSE
NEM
USD
37.89
0.46
1.23
NYSE
FCX
USD
14.06
0.08
0.57

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KAI
AUD
0.03
0.01
55.00
CNSX
DST
CAD
0.06
0.02
37.50
TSX-V
RZL
CAD
0.04
0.01
33.33
TSX-V
NL
CAD
0.59
0.14
31.11
ASX
HHM
AUD
0.02
0.00
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX-V
IMI
CAD
0.03
-0.01
-16.67
TSX-V
GIGA
CAD
0.23
-0.05
-16.36
TSX-V
HTR
CAD
0.06
-0.01
-14.29
TSX-V
BRC
CAD
0.06
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.92
236.8 M
SZSE
000630
CNY
3.04
98.1 M
HKEX
3993
HKD
4.80
94.8 M
ASX
KAI
AUD
0.03
54.2 M
SZSE
000751
CNY
6.07
46.2 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,153.92
-10.14
-0.47%
USD/t
2,174.50
-16.50
-0.75%
Copper
USD/t
6,407.52
-112.44
-1.72%
USD/t
6,453.00
-112.00
-1.71%
Lead
USD/t
2,472.04
29.10
1.19%
USD/t
2,470.00
7.50
0.30%
Tin
USD/t
20,749.91
-105.16
-0.50%
USD/t
20,580.00
-150.00
-0.72%
USD/t
20,265.00
-165.00
-0.81%
Nickel
USD/t
10,859.97
-515.00
-4.53%
USD/t
10,940.00
-530.00
-4.62%
Zinc
USD/t
3,097.94
-72.09
-2.27%
USD/t
3,078.00
-79.00
-2.50%
LME Warehouse Levels (Tonnes)
chg|%
1,300,200
-3,725
-0.29%
311,250
-2,600
-0.83%
161,675
-900
-0.55%
380,058
-678
-0.18%
1,975
-60
-2.95%
264,750
-1,500
-0.56%
World Markets
chg|%
Asia
x
31,905.16
-434.34
-1.34%
x
27,874.64
-75.19
-0.27%
x
2,385.60
-18.75
-0.78%
x
20,302.39
-111.22
-0.54%
x
3,350.80
3.64
0.11%
x
3,218.57
12.06
0.38%
x
1,295.33
-2.08
-0.16%
x
10,580.41
23.59
0.22%
Europe
x
527.84
0.81
0.15%
x
3,303.42
6.77
0.21%
x
3,954.77
-9.36
-0.24%
x
5,280.06
2.67
0.05%
x
12,595.26
25.60
0.20%
x
573.73
1.96
0.34%
x
849.92
1.65
0.19%
x
906.36
0.81
0.09%
x
9,133.11
-9.48
-0.10%
Latin America
x
75,289.97
-327.64
-0.43%
x
50,310.43
-177.50
-0.35%
North America
x
330.39
1.28
0.39%
x
2,503.35
6.09
0.24%
x
15,454.23
-5.54
-0.04%
x
199.38
0.24
0.12%
x
10,493.78
-116.74
-1.10%
x
6,422.69
-25.88
-0.40%
x
5,934.91
-30.69
-0.51%
x
5,654.28
5.38
0.10%
x
12,156.06
21.61
0.18%
x
778.10
1.07
0.14%
x
579.29
1.66
0.29%
x
86.02
0.52
0.61%
x
2,612.64
0.84
0.03%
Oceania
x
5,739.50
22.80
0.40%
x
2,442.80
1.70
0.07%
x
7,796.80
1.39
0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,297.38
5.42
0.42%
USD/ozt
16.99
-0.01
-0.06%
USD/ozt
933.25
-6.15
-0.65%
USD/ozt
922.13
6.68
0.73%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,160.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.98
0.00
-0.47%
USD/lb
2.91
-0.05
-1.72%
USD/lb
1.12
0.01
1.19%
USD/lb
4.93
-0.23
-4.53%
USD/lb
9.41
-0.05
-0.50%
USD/lb
1.41
-0.03
-2.27%
Steel Raw Materials
USD/lb
26.99
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.93
-0.23
-4.53%
USD/lb
9.41
-0.05
-0.50%
USD/lb
1.41
-0.03
-2.27%
Minor Metals
USD/lb
26.99
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
56.63
0.54
0.96%
USD/mmBTU
2.96
-0.07
-2.31%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1516
0.0000
0.02%
Europe
1.1948
0.0000
0.00%
1.3495
0.0000
0.00%
0.0174
0.0000
-0.24%
Latin America
0.3200
0.0000
-0.01%
0.0016
0.0000
-0.08%
0.0564
0.0000
-0.08%
0.3080
0.0000
0.00%
North America
0.8105
0.0000
0.00%
Oceania
0.7958
-0.0001
-0.01%
Africa
0.0755
0.0000
0.01%