Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.65 USD/lb (5,851.51 USD/t | 5,457.12 EUR/t) 05 Dec 2016 - 52 Week Low 1.96 USD/lb 52 Week High 2.69 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
15.87
0.45
2.92
TSX
EDR
CAD
5.34
0.14
2.69
NYSE
NEM
USD
33.48
-0.10
-0.30

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.02
0.01
50.00
TSX
TKO
CAD
1.10
0.23
26.44
CNSX
CEG
CAD
0.03
0.01
25.00
ASX
AGD
AUD
0.16
0.03
23.08
TSX
CUM
CAD
0.90
0.11
13.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASN
CAD
0.03
-0.01
-25.00
TSX
ATL
CAD
0.07
-0.01
-13.33
ASX
DRA
AUD
0.23
-0.02
-8.00
TSX
GMX
CAD
0.40
-0.03
-6.98
JSE
SGL
ZAR
27.68
-1.67
-5.69

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.50
163.3 M
SHSE
601600
CNY
4.69
156.9 M
SZSE
000630
CNY
3.23
147.3 M
LSE
GLEN
GBP
2.90
58.3 M
SHSE
600362
CNY
19.11
47.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.04
0.01
16.67
JSE
WEZ
ZAR
0.71
0.08
12.70
TSX
AQA
CAD
0.23
0.02
6.98
TSX
EOX
CAD
0.68
0.04
6.25
TSX
FT
CAD
0.12
0.01
4.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGD
CAD
0.12
-0.02
-11.54
TSX-V
KBT
CAD
0.05
-0.01
-9.09
TSX-V
CGE
CAD
0.11
-0.01
-8.33
ASX
DRM
AUD
0.46
-0.02
-4.17
ASX
NTU
AUD
0.12
-0.01
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ELD
CAD
3.90
5.2 M
ASX
DRM
AUD
0.46
1.1 M
TSX
PTM
CAD
2.45
366.0 T
JSE
WEZ
ZAR
0.71
321.5 T
ASX
NTU
AUD
0.12
313.6 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.30
0.01
1.70
TSX
FR
CAD
12.82
-0.24
-1.84
TSX
ETG
CAD
0.41
-0.03
-5.81

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHN
AUD
0.04
0.02
140.00
TSX-V
BML
CAD
0.01
0.01
100.00
CNSX
NI
CAD
0.03
0.01
50.00
TSX-V
TRS
CAD
0.04
0.01
40.00
CNSX
KWG
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX-V
EAS
CAD
0.01
-0.01
-33.33
TSX-V
LGR
CAD
0.09
-0.03
-25.00
TSX-V
AMO
CAD
0.02
-0.01
-25.00
TSX-V
RZL
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600547
CNY
37.31
35.2 M
NYSE
CLF
USD
10.48
25.6 M
LSE-AIM
AMC
GBP
0.15
21.8 M
ASX
NAE
AUD
0.02
21.5 M
ASX
AGO
AUD
0.02
18.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
15.87
0.45
2.92
TSX
EDR
CAD
5.34
0.14
2.69
TSX-V
CLZ
CAD
0.30
0.01
1.70
NYSE
NEM
USD
33.48
-0.10
-0.30
TSX
FR
CAD
12.82
-0.24
-1.84

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHN
AUD
0.04
0.02
140.00
TSX-V
BML
CAD
0.01
0.01
100.00
CNSX
NI
CAD
0.03
0.01
50.00
TSX-V
CRO
CAD
0.02
0.01
50.00
TSX-V
TRS
CAD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX-V
EAS
CAD
0.01
-0.01
-33.33
TSX-V
ASN
CAD
0.03
-0.01
-25.00
TSX-V
LGR
CAD
0.09
-0.03
-25.00
TSX-V
AMO
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.50
163.3 M
SHSE
601600
CNY
4.69
156.9 M
SZSE
000630
CNY
3.23
147.3 M
LSE
GLEN
GBP
2.90
58.3 M
SHSE
600362
CNY
19.11
47.2 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,727.98
13.01
0.76%
USD/t
1,724.00
11.00
0.64%
Copper
USD/t
5,851.51
115.52
2.01%
USD/t
5,859.00
124.00
2.16%
Lead
USD/t
2,285.09
11.02
0.48%
USD/t
2,295.00
5.00
0.22%
Tin
USD/t
21,499.92
144.84
0.68%
USD/t
21,295.00
195.00
0.92%
USD/t
20,785.00
200.00
0.97%
Nickel
USD/t
11,680.09
555.12
4.99%
USD/t
11,750.00
560.00
5.00%
Zinc
USD/t
2,705.51
42.55
1.60%
USD/t
2,723.00
46.50
1.74%
LME Warehouse Levels (Tonnes)
chg|%
2,129,200
-10,075
-0.47%
233,025
-1,000
-0.43%
187,000
-50
-0.03%
368,724
1,896
0.52%
3,185
-25
-0.78%
441,375
-125
-0.03%
World Markets
chg|%
Asia
x
26,273.56
-182.65
-0.69%
x
22,754.26
-50.87
-0.22%
x
1,991.32
-4.37
-0.22%
x
18,494.17
59.63
0.32%
x
3,221.51
23.04
0.72%
x
2,957.40
-0.02
0.00%
o
1,268.99
-1.12
-0.09%
x
9,263.53
17.98
0.19%
Europe
o
462.37
-0.43
-0.09%
o
2,581.48
17.30
0.67%
o
3,548.55
-3.05
-0.09%
o
4,677.94
1.33
0.03%
o
10,932.34
47.29
0.43%
o
520.80
2.19
0.42%
o
741.09
6.28
0.85%
o
897.30
-3.58
-0.40%
o
7,965.55
12.91
0.16%
Latin America
x
60,919.39
1,090.93
1.82%
x
45,111.68
173.58
0.39%
North America
x
254.34
-1.03
-0.40%
x
2,212.29
5.03
0.23%
x
15,125.80
27.32
0.18%
x
181.53
-0.66
-0.36%
x
7,107.79
81.49
1.16%
x
5,308.89
25.31
0.48%
x
4,778.14
15.80
0.33%
x
4,845.78
33.43
0.69%
x
10,971.36
47.78
0.44%
x
748.20
-4.73
-0.63%
x
515.41
1.61
0.31%
x
82.10
-0.53
-0.64%
x
2,276.36
11.70
0.52%
Oceania
x
5,533.30
46.70
0.85%
x
2,288.40
11.20
0.49%
x
6,884.92
-25.44
-0.37%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,171.36
2.25
0.19%
USD/ozt
16.79
0.07
0.42%
USD/ozt
933.20
-1.10
-0.12%
USD/ozt
729.65
-6.35
-0.86%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.01
0.76%
USD/lb
2.65
0.05
2.01%
USD/lb
1.04
0.00
0.48%
USD/lb
5.30
0.25
4.99%
USD/lb
9.75
0.07
0.68%
USD/lb
1.23
0.02
1.60%
Steel Raw Materials
USD/lb
14.06
0.45
3.33%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.30
0.25
4.99%
USD/lb
9.75
0.07
0.68%
USD/lb
1.23
0.02
1.60%
Minor Metals
USD/lb
14.06
0.45
3.33%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
53.65
-1.40
-2.54%
USD/mmBTU
3.66
0.07
1.95%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1453
-0.0001
-0.08%
Europe
1.0723
0.0004
0.03%
1.2595
-0.0076
-0.60%
0.0157
0.0000
0.08%
Latin America
0.2934
0.0000
-0.01%
0.0015
0.0000
0.26%
0.0492
0.0002
0.40%
0.2920
-0.0001
-0.02%
North America
0.7534
0.0002
0.03%
Oceania
0.7450
-0.0021
-0.29%
Africa
0.0738
0.0005
0.72%