Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.74 USD/lb (6,042.87 USD/t | 5,319.43 EUR/t) 18 Jan 2019 - 52 Week Low 2.57 USD/lb 52 Week High 3.29 USD/lb

Copper Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.67
0.13
24.07
TSX-V
CML
CAD
0.07
0.01
18.18
TSX-V
KNT
CAD
1.15
0.12
11.65
TSX
TKO
CAD
0.83
0.07
9.21
TSX
NIF.UN
CAD
1.50
0.08
5.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
1208
HKD
2.80
-0.76
-21.35
BRU
NYR
EUR
0.58
-0.12
-16.67
TSX-V
IPT
CAD
0.24
-0.04
-12.73
TSX
GGA
CAD
0.04
-0.01
-11.11
ASX
AIS
AUD
0.22
-0.03
-10.20

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.01
95.0 M
HKEX
1208
HKD
2.80
71.7 M
SZSE
000630
CNY
2.05
60.0 M
SZSE
000751
CNY
3.17
40.3 M
SZSE
000060
CNY
4.21
29.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.14
0.02
16.67
TSX-V
HI
CAD
0.09
0.01
6.25
TSX-V
YMI
CAD
0.90
0.05
5.88
ASX
ARV
AUD
0.12
0.01
4.35
TSX-V
FCC
CAD
0.16
0.01
3.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.03
-0.01
-14.29
TSX-V
KAR
CAD
0.73
-0.07
-8.75
TSX
SBR
CAD
0.13
-0.01
-7.41
TSX-V
BHS
CAD
0.10
-0.01
-5.00
TSX
PTM
CAD
1.75
-0.07
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.02
4.1 M
ASX
ANW
AUD
0.02
1.6 M
TSX
WM
CAD
0.18
758.3 K
LSE
FRES
GBP
8.96
749.5 K
LSE-AIM
JLP
GBP
0.03
667.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
0.01
100.00
TSX-V
TVI
CAD
0.01
0.01
100.00
ASX
RCP
AUD
0.05
0.01
34.29
ASX
KMT
AUD
0.02
0.00
25.00
TSX-V
NNN
CAD
0.05
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CPO
CAD
0.02
-0.01
-25.00
TSX-V
LAT
CAD
0.02
-0.01
-25.00
TSX-V
KBG
CAD
0.03
-0.01
-25.00
TSX-V
ETF
CAD
0.03
-0.01
-25.00
TSX-V
BHT
CAD
0.07
-0.02
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BSM
AUD
0.02
16.5 M
ASX
ARE
AUD
0.03
10.4 M
ASX
LPD
AUD
0.02
9.5 M
ASX
PM8
AUD
0.02
7.0 M
ASX
CZL
AUD
0.02
5.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
0.01
100.00
TSX-V
TVI
CAD
0.01
0.01
100.00
ASX
RCP
AUD
0.05
0.01
34.29
ASX
KMT
AUD
0.02
0.00
25.00
TSX-V
NNN
CAD
0.05
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CPO
CAD
0.02
-0.01
-25.00
TSX-V
LAT
CAD
0.02
-0.01
-25.00
TSX-V
KBG
CAD
0.03
-0.01
-25.00
TSX-V
ETF
CAD
0.03
-0.01
-25.00
TSX-V
BHT
CAD
0.07
-0.02
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.01
95.0 M
HKEX
1208
HKD
2.80
71.7 M
SZSE
000630
CNY
2.05
60.0 M
SZSE
000751
CNY
3.17
40.3 M
SZSE
000060
CNY
4.21
29.5 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,842.40
-8.60
-0.46%
USD/t
1,852.00
-6.00
-0.32%
Copper
USD/t
6,042.87
90.39
1.52%
USD/t
5,981.00
-11.00
-0.18%
Lead
USD/t
2,002.90
30.86
1.57%
USD/t
2,013.00
50.00
2.55%
Tin
USD/t
20,790.03
-110.01
-0.53%
USD/t
20,650.00
65.00
0.32%
USD/t
20,375.00
-35.00
-0.17%
Nickel
USD/t
11,669.95
59.97
0.52%
USD/t
11,800.00
210.00
1.81%
Zinc
USD/t
2,569.05
-7.94
-0.31%
USD/t
2,588.00
41.00
1.61%
LME Warehouse Levels (Tonnes)
chg|%
1,301,650
-2,350
-0.18%
145,025
10,050
7.45%
91,750
-6,650
-6.76%
200,466
-918
-0.46%
1,090
-70
-6.03%
119,925
-2,950
-2.40%
World Currencies (in USD)
chg|%
Asia
0.1469
-0.0003
-0.20%
Europe
1.1365
0.0001
0.01%
1.2967
0.0077
0.60%
0.0150
-0.0001
-0.43%
Latin America
0.2624
-0.0040
-1.48%
0.0015
0.0000
-0.99%
0.0522
0.0000
0.00%
0.2999
-0.0007
-0.22%
North America
0.7500
-0.0024
-0.32%
Oceania
0.7126
-0.0032
-0.45%
Africa
0.0716
-0.0007
-0.94%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,284.60
4.88
0.38%
USD/ozt
15.32
0.05
0.36%
USD/ozt
788.00
-3.50
-0.44%
USD/ozt
1,343.00
-19.50
-1.43%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,460.00
10.00
0.41%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.00
-0.46%
USD/lb
2.74
0.04
1.52%
USD/lb
0.91
0.01
1.57%
USD/lb
5.29
0.03
0.52%
USD/lb
9.43
-0.05
-0.53%
USD/lb
1.17
0.00
-0.31%
Steel Raw Materials
USD/lb
17.24
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.29
0.03
0.52%
USD/lb
9.43
-0.05
-0.53%
USD/lb
1.17
0.00
-0.31%
Minor Metals
USD/lb
17.24
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
62.19
-0.04
-0.06%
USD/mmBTU
3.48
0.07
2.05%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%