Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.19 USD/lb (4,825.92 USD/t | 4,237.35 EUR/t) 05 May 2016 - 52 Week Low 1.96 USD/lb 52 Week High 2.92 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.99
0.42
9.19
NYSE
NEM
USD
32.86
0.51
1.58
NYSE
FCX
USD
11.29
-0.51
-4.32

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
CEG
CAD
0.03
0.01
25.00
ASX
TZN
AUD
0.15
0.03
20.00
TSX
TVI
CAD
0.03
0.01
20.00
ASX
MCR
AUD
0.23
0.03
12.20
NYSE-MKT
GORO
USD
3.23
0.31
10.62

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ORV
CAD
0.19
-0.08
-29.63
TSX
TCM
CAD
0.46
-0.09
-15.74
ASX
PAN
AUD
0.13
-0.01
-7.41
TSX
CUM
CAD
0.51
-0.04
-7.27
TSX-V
EGD
CAD
1.28
-0.10
-7.25

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
1.47
97.8 M
SHSE
601899
CNY
3.25
59.4 M
NYSE
FCX
USD
11.29
50.2 M
LSE
GLEN
GBP
1.45
35.8 M
SZSE
000751
CNY
5.81
35.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.05
0.01
11.11
TSX-V
KBT
CAD
0.08
0.01
6.67
TSX-V
CRD
CAD
0.43
0.03
6.17
TSX-V
BKM
CAD
0.96
0.05
5.50
TSX
ELD
CAD
4.99
0.20
4.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COL
CAD
0.02
-0.01
-20.00
ASX
PNX
AUD
0.01
0.00
-12.50
JSE
WEZ
ZAR
0.51
-0.03
-5.56
LSE-AIM
AMC
GBP
0.05
0.00
-5.26
ASX
GXY
AUD
0.37
-0.02
-3.90

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
KBT
CAD
0.08
6.3 M
TSX
ELD
CAD
4.99
4.2 M
ASX
GXY
AUD
0.37
3.7 M
ASX
PNX
AUD
0.01
2.8 M
LSE-AIM
AMC
GBP
0.05
1.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.25
0.02
8.89
TSX
FR
CAD
12.61
0.49
4.04
TSX
ETG
CAD
0.42
-0.03
-6.74

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CWM
CAD
0.10
0.04
66.67
ASX
ERL
AUD
0.03
0.01
56.25
ASX
HNR
AUD
0.02
0.01
50.00
TSX-V
CXD
CAD
0.08
0.03
50.00
TSX-V
CMJ
CAD
0.08
0.03
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EAS
CAD
0.01
-0.01
-33.33
TSX-V
MGZ.H
CAD
0.04
-0.01
-22.22
TSX-V
LGN
CAD
0.04
-0.01
-22.22
CNSX
CPN
CAD
0.02
-0.01
-20.00
TSX-V
SMO
CAD
0.10
-0.03
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600547
CNY
31.94
33.9 M
LSE-AIM
OSU
GBP
0.02
26.0 M
ASX
AGO
AUD
0.02
24.2 M
NYSE
CLF
USD
3.70
17.1 M
ASX
MOD
AUD
0.03
16.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.99
0.42
9.19
TSX-V
CLZ
CAD
0.25
0.02
8.89
TSX
FR
CAD
12.61
0.49
4.04
NYSE
NEM
USD
32.86
0.51
1.58
NYSE
FCX
USD
11.29
-0.51
-4.32

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CWM
CAD
0.10
0.04
66.67
ASX
ERL
AUD
0.03
0.01
56.25
ASX
HNR
AUD
0.02
0.01
50.00
TSX-V
CXD
CAD
0.08
0.03
50.00
TSX-V
CMJ
CAD
0.08
0.03
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EAS
CAD
0.01
-0.01
-33.33
TSX
ORV
CAD
0.19
-0.08
-29.63
TSX-V
MGZ.H
CAD
0.04
-0.01
-22.22
TSX-V
LGN
CAD
0.04
-0.01
-22.22
CNSX
CPN
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
1.47
97.8 M
SHSE
601899
CNY
3.25
59.4 M
NYSE
FCX
USD
11.29
50.2 M
LSE
GLEN
GBP
1.45
35.8 M
SZSE
000751
CNY
5.81
35.2 M
Access Global Mining Companies

Copper Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,601.44
-9.48
-0.59%
USD/t
1,616.50
-13.50
-0.83%
Copper
USD/t
4,825.92
-66.14
-1.35%
USD/t
4,797.00
-88.00
-1.80%
Lead
USD/t
1,744.96
-20.50
-1.16%
USD/t
1,739.00
-23.00
-1.31%
Tin
USD/t
17,420.05
70.11
0.40%
USD/t
17,350.00
70.00
0.41%
USD/t
17,100.00
70.00
0.41%
Nickel
USD/t
9,299.98
-89.95
-0.96%
USD/t
9,320.00
-150.00
-1.58%
Zinc
USD/t
1,860.48
-14.55
-0.78%
USD/t
1,866.00
-16.00
-0.85%
LME Warehouse Levels (Tonnes)
chg|%
2,620,450
-6,275
-0.24%
156,725
225
0.14%
174,675
550
0.32%
415,134
-1,308
-0.31%
5,860
125
2.18%
396,400
-1,125
-0.28%
World Markets
chg|%
Asia
x
25,242.89
19.22
0.08%
x
20,183.43
-174.02
-0.85%
x
1,976.71
-1.53
-0.08%
x
16,107.21
-105.46
-0.65%
x
2,914.76
-83.64
-2.79%
x
2,737.92
-9.14
-0.33%
x
1,222.41
-3.81
-0.31%
x
8,167.96
-14.09
-0.17%
Europe
x
429.59
0.60
0.14%
x
2,234.81
-6.01
-0.27%
x
3,329.22
9.03
0.27%
x
4,305.08
14.67
0.34%
x
9,881.08
75.69
0.77%
x
467.71
-0.06
-0.01%
x
647.06
-1.15
-0.18%
x
879.25
6.02
0.69%
x
7,720.91
-22.10
-0.29%
Latin America
o
51,521.65
-148.92
-0.29%
o
45,205.66
62.84
0.14%
North America
o
242.32
0.72
0.30%
o
2,056.17
8.40
0.41%
o
13,739.95
118.11
0.87%
o
225.42
4.99
2.26%
o
6,928.04
-50.87
-0.73%
o
4,717.09
-25.33
-0.53%
o
4,309.48
-17.43
-0.40%
o
4,630.45
9.38
0.20%
o
10,311.47
30.48
0.30%
o
667.18
8.93
1.36%
o
475.02
2.75
0.58%
o
88.43
2.41
2.80%
o
2,318.58
16.13
0.70%
Oceania
x
5,355.80
11.30
0.21%
x
2,264.50
6.20
0.27%
x
6,900.76
24.27
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,291.50
14.20
1.11%
USD/ozt
17.50
0.13
0.75%
USD/ozt
1,080.75
19.15
1.80%
USD/ozt
607.16
7.86
1.31%
USD/ozt
520.00
0.00
0.00%
USD/ozt
725.00
-10.00
-1.36%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
-0.59%
USD/lb
2.19
-0.03
-1.35%
USD/lb
0.79
-0.01
-1.16%
USD/lb
4.22
-0.04
-0.96%
USD/lb
7.90
0.03
0.40%
USD/lb
0.84
-0.01
-0.78%
Steel Raw Materials
USD/lb
10.77
-0.11
-1.04%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.00
0.00%
USD/lb
4.22
-0.04
-0.96%
USD/lb
7.90
0.03
0.40%
USD/lb
0.84
-0.01
-0.78%
Minor Metals
USD/lb
10.77
-0.11
-1.04%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
44.68
-1.61
-3.48%
USD/mmBTU
2.06
-0.09
-4.19%
USD/st
43.50
-0.13
-0.30%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1538
0.0000
0.03%
Europe
1.1389
-0.0014
-0.12%
1.4418
-0.0070
-0.48%
0.0152
0.0000
-0.14%
Latin America
0.2858
0.0030
1.07%
0.0015
0.0000
0.31%
0.0560
0.0001
0.22%
0.3014
0.0014
0.48%
North America
0.7728
-0.0050
-0.64%
0.6936
-0.1833
-20.91%
Oceania
0.7358
-0.0112
-1.51%
Africa
0.0671
0.0003
0.50%