Hide this alert
(English Global InvestmentMine)

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.86 USD/lb (6,306 USD/t | 5,134 EUR/t) 17 Dec 2014 - 52 Week Low 2.86 USD/lb 52 Week High 3.37 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.36
0.23
10.80
NYSE
FCX
USD
22.13
0.94
4.44
NYSE
NEM
USD
18.50
0.72
4.05

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.21
0.04
20.59
TSX
TCM
CAD
1.94
0.27
16.17
TSX
ORV
CAD
0.34
0.04
13.33
TSX
EDR
CAD
2.36
0.23
10.80
TSX
III
CAD
8.81
0.81
10.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DML
AUD
0.01
0.00
-23.53
TSX
MWE
CAD
0.04
-0.01
-20.00
TSX-V
NTC
CAD
0.04
-0.01
-11.11
ASX
POS
AUD
0.10
-0.01
-4.76
ASX
RVR
AUD
0.09
0.00
-4.49

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
29.5 M
NYSE
FCX
USD
22.13
22.4 M
BOVESPA
VALE3
BRL
19.71
15.0 M
ASX
DML
AUD
0.01
13.4 M
ASX
BHP
AUD
27.51
11.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LPK
CAD
0.09
0.02
20.00
TSX
FT
CAD
0.14
0.02
12.50
TSX
ELD
CAD
7.26
0.52
7.72
TSX
CZN
CAD
0.19
0.01
5.71
TSX
SEA
CAD
8.11
0.31
3.97

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.09
-0.01
-12.31
TSX-V
BAJ
CAD
0.05
-0.01
-10.00
TSX-V
ARY
CAD
0.20
-0.02
-9.09
TSX
NUS
CAD
0.44
-0.04
-7.37
TSX
FCO
CAD
0.11
-0.01
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.09
4.4 M
TSX
ELD
CAD
7.26
3.1 M
LSE-AIM
EMED
GBP
0.05
1.9 M
ASX
AVB
AUD
0.07
809.5 T
TSX-V
GRM
CAD
0.22
362.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.22
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.02
0.01
200.00
ASX
NVI
AUD
0.25
0.11
78.57
TSX-V
AVU
CAD
0.32
0.12
60.00
TSX-V
GGL
CAD
0.04
0.02
60.00
ASX
ORD
AUD
0.03
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PBR
CAD
0.04
-0.03
-42.86
TSX-V
ESK
CAD
0.06
-0.02
-21.43
TSX-V
DEC
CAD
0.08
-0.02
-21.05
TSX-V
SFX
CAD
0.08
-0.02
-21.05
TSX-V
SME
CAD
0.22
-0.06
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
6.41
19.6 M
ASX
AVQ
AUD
0.02
18.7 M
LSE-AIM
SOLG
GBP
0.03
12.7 M
ASX
IRN
AUD
0.28
8.7 M
ASX
PDN
AUD
0.30
7.4 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.36
0.23
10.80
NYSE
FCX
USD
22.13
0.94
4.44
NYSE
NEM
USD
18.50
0.72
4.05
TSX
ETG
CAD
0.22
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.02
0.01
200.00
ASX
NVI
AUD
0.25
0.11
78.57
TSX-V
AVU
CAD
0.32
0.12
60.00
TSX-V
GGL
CAD
0.04
0.02
60.00
ASX
ORD
AUD
0.03
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PBR
CAD
0.04
-0.03
-42.86
ASX
DML
AUD
0.01
0.00
-23.53
TSX-V
ESK
CAD
0.06
-0.02
-21.43
TSX-V
DEC
CAD
0.08
-0.02
-21.05
TSX-V
SFX
CAD
0.08
-0.02
-21.05

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
29.5 M
NYSE
FCX
USD
22.13
22.4 M
NYSE
CLF
USD
6.41
19.6 M
ASX
AVQ
AUD
0.02
18.7 M
BOVESPA
VALE3
BRL
19.71
15.0 M

Copper Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,863.57
-11.46
-0.61%
USD/t
1,894.00
-16.00
-0.84%
Copper
USD/t
6,306.10
-84.00
-1.31%
USD/t
6,270.00
-80.50
-1.27%
Lead
USD/t
1,867.09
-69.45
-3.59%
USD/t
1,880.00
-72.00
-3.69%
Tin
USD/t
19,459.98
-895.08
-4.40%
USD/t
19,500.00
-830.00
-4.08%
USD/t
19,565.00
-810.00
-3.98%
Nickel
USD/t
15,429.93
-699.97
-4.34%
USD/t
15,500.00
-775.00
-4.76%
Zinc
USD/t
2,114.01
-28.44
-1.33%
USD/t
2,128.50
-28.50
-1.32%
LME Warehouse Levels (Tonnes)
chg|%
4,261,750
-10,350
-0.24%
172,200
-475
-0.28%
219,825
0
0.00%
406,854
1,680
0.41%
12,190
0
0.00%
685,275
-2,175
-0.32%
World Markets
chg|%
Asia
x
27,118.88
65.02
0.24%
x
22,887.70
9.36
0.04%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,895.83
-21.84
-1.14%
x
17,197.92
54.97
0.32%
x
3,057.77
-5.03
-0.16%
x
3,247.02
-0.04
0.00%
x
1,311.06
6.75
0.52%
x
9,027.33
-14.21
-0.16%
Europe
x
416.20
6.11
1.49%
x
2,106.50
26.29
1.26%
x
3,247.31
39.81
1.24%
x
4,245.44
59.18
1.41%
x
9,800.36
88.75
0.91%
x
466.27
6.61
1.44%
x
613.00
20.85
3.52%
x
1,053.39
18.74
1.81%
x
9,007.55
110.51
1.24%
Latin America
x
18,134.34
27.03
0.15%
x
48,296.10
-418.33
-0.86%
x
42,460.99
1,449.29
3.53%
North America
x
260.84
0.83
0.32%
x
2,059.23
40.25
1.99%
x
14,346.75
-9.34
-0.07%
x
167.38
5.08
3.13%
x
6,344.68
41.88
0.66%
x
4,644.31
87.41
1.92%
x
4,165.10
69.35
1.69%
x
5,347.72
32.00
0.60%
x
10,824.00
114.46
1.07%
x
665.50
1.32
0.20%
x
475.42
8.82
1.89%
x
69.46
1.96
2.90%
x
2,448.92
29.49
1.22%
Oceania
x
5,251.30
110.70
2.15%
x
1,976.50
42.20
2.18%
o
5,542.06
23.58
0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,197.44
7.57
0.64%
USD/ozt
15.88
0.13
0.81%
USD/ozt
1,200.50
5.00
0.42%
USD/ozt
793.00
13.00
1.67%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,200.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.85
-0.01
-0.61%
USD/lb
2.86
-0.04
-1.31%
USD/lb
0.85
-0.03
-3.59%
USD/lb
7.00
-0.32
-4.34%
USD/lb
8.83
-0.41
-4.40%
USD/lb
0.96
-0.01
-1.33%
Steel Raw Materials
USD/lb
14.33
0.00
0.00%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.00
-0.32
-4.34%
USD/lb
8.83
-0.41
-4.40%
USD/lb
0.96
-0.01
-1.33%
Minor Metals
USD/lb
14.33
0.00
0.00%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
61.84
2.56
4.32%
USD/mmBTU
3.74
0.04
1.08%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1609
-0.0005
-0.30%
Europe
1.2284
-0.0053
-0.43%
1.5665
0.0094
0.61%
0.0162
-0.0004
-2.38%
Latin America
0.3755
0.0103
2.82%
0.0016
0.0000
1.74%
0.0687
0.0002
0.31%
0.3378
-0.0008
-0.22%
North America
0.8632
0.0040
0.47%
0.8141
0.0035
0.43%
Oceania
0.8165
0.0040
0.49%
Africa
0.0865
0.0006
0.72%