Hide this alert
(English Global InvestmentMine)

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 3.04 USD/lb (6,696 USD/t | 5,354 EUR/t) 25 Nov 2014 - 52 Week Low 2.92 USD/lb 52 Week High 3.37 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
19.71
0.54
2.82
NYSE
FCX
USD
29.28
0.17
0.58

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RKR
CAD
0.03
0.01
50.00
TSX
FNI
CAD
0.02
0.01
33.33
ASX
SXG
AUD
0.01
0.00
10.00
NYSE
CDE
USD
4.79
0.40
9.11
ASX
IXR
AUD
0.01
0.00
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.03
-0.01
-16.67
TSX-V
NTC
CAD
0.05
-0.01
-10.00
ASX
MBN
AUD
0.03
0.00
-9.38
TSX-V
TUO
CAD
0.05
-0.01
-9.09
TSX-V
IPT
CAD
0.32
-0.03
-8.57

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TGS
AUD
0.17
35.7 M
JSE
NHM
ZAR
36.10
34.7 M
ASX
AQP
AUD
0.27
34.1 M
LSE
GLEN
GBP
3.31
23.7 M
NYSE
NEM
USD
19.71
17.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PSR
CAD
0.02
0.01
33.33
TSX
ELD
CAD
7.99
0.77
10.67
TSX-V
COL
CAD
0.06
0.01
9.09
TSX
SEA
CAD
9.47
0.52
5.81
TSX-V
AGM
CAD
0.23
0.01
4.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.17
-0.01
-5.56
TSX-V
GRM
CAD
0.28
-0.02
-5.09
TSX-V
BKM
CAD
3.92
-0.13
-3.21
NYSE
ACH
USD
10.61
-0.34
-3.11
TSX
POM
CAD
1.23
-0.03
-2.38

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVB
AUD
0.08
9.6 M
TSX
ELD
CAD
7.99
7.7 M
LSE-AIM
AMC
GBP
0.07
2.3 M
LSE-AIM
EMED
GBP
0.07
433.6 T
ASX
CDU
AUD
1.47
274.1 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
3.43
0.09
2.70
TSX
ETG
CAD
0.25
0.01
2.08
TSX
FR
CAD
5.62
0.06
1.08
TSX-V
CLZ
CAD
0.05
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LME
CAD
0.02
0.01
200.00
ASX
IRC
AUD
0.06
0.02
68.57
ASX
TKL
AUD
0.02
0.01
53.33
TSX-V
HRC
CAD
0.07
0.02
44.44
TSX-V
KAR
CAD
0.50
0.15
40.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NFR
CAD
0.09
-0.06
-40.00
TSX-V
GGY
CAD
0.04
-0.02
-36.36
TSX
NWI
CAD
0.01
-0.01
-33.33
TSX-V
DBL
CAD
0.01
-0.01
-33.33
ASX
PNN
AUD
0.01
-0.01
-31.25

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
HAR
ZAR
18.75
39.2 M
ASX
BDR
AUD
0.22
25.0 M
LSE-AIM
SOLG
GBP
0.04
9.9 M
NYSE
CLF
USD
9.20
9.9 M
TSX
K
CAD
3.50
8.6 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
19.71
0.54
2.82
TSX
EDR
CAD
3.43
0.09
2.70
TSX
ETG
CAD
0.25
0.01
2.08
TSX
FR
CAD
5.62
0.06
1.08
NYSE
FCX
USD
29.28
0.17
0.58

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LME
CAD
0.02
0.01
200.00
ASX
IRC
AUD
0.06
0.02
68.57
ASX
TKL
AUD
0.02
0.01
53.33
TSX-V
RKR
CAD
0.03
0.01
50.00
TSX-V
HRC
CAD
0.07
0.02
44.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NFR
CAD
0.09
-0.06
-40.00
TSX-V
GGY
CAD
0.04
-0.02
-36.36
TSX
NWI
CAD
0.01
-0.01
-33.33
TSX-V
DBL
CAD
0.01
-0.01
-33.33
ASX
PNN
AUD
0.01
-0.01
-31.25

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
HAR
ZAR
18.75
39.2 M
ASX
TGS
AUD
0.17
35.7 M
JSE
NHM
ZAR
36.10
34.7 M
ASX
AQP
AUD
0.27
34.1 M
ASX
BDR
AUD
0.22
25.0 M

Copper Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,084.03
24.03
1.17%
USD/t
2,059.00
11.00
0.54%
Copper
USD/t
6,696.10
-34.83
-0.52%
USD/t
6,654.00
-26.00
-0.39%
Lead
USD/t
2,061.10
15.21
0.74%
USD/t
2,066.00
15.00
0.73%
Tin
USD/t
20,210.00
-270.07
-1.32%
USD/t
20,275.00
-225.00
-1.10%
USD/t
20,330.00
-225.00
-1.09%
Nickel
USD/t
16,455.08
-79.81
-0.48%
USD/t
16,535.00
-70.00
-0.42%
Zinc
USD/t
2,287.52
-12.57
-0.55%
USD/t
2,293.50
-15.50
-0.67%
LME Warehouse Levels (Tonnes)
chg|%
4,354,025
-8,925
-0.20%
163,200
1,350
0.83%
217,925
950
0.44%
398,064
828
0.21%
11,865
150
1.28%
669,875
-3,575
-0.53%
World Markets
chg|%
Asia
x
28,369.90
48.32
0.17%
o
23,995.28
162.09
0.68%
x
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,985.82
-7.83
-0.39%
o
17,241.92
-68.57
-0.40%
o
2,615.79
0.42
0.02%
o
3,348.01
-0.63
-0.02%
x
1,302.18
14.85
1.15%
o
9,078.87
93.94
1.05%
Europe
x
424.22
0.20
0.05%
x
2,291.67
-0.73
-0.03%
x
3,261.08
-2.57
-0.08%
x
4,373.93
-8.95
-0.20%
x
9,911.77
17.17
0.17%
x
471.48
3.48
0.74%
x
650.15
-9.09
-1.38%
x
1,077.49
-8.39
-0.77%
x
9,053.73
-10.81
-0.12%
Latin America
x
18,134.34
27.03
0.15%
x
55,021.91
-539.09
-0.97%
x
44,673.66
235.60
0.53%
North America
x
281.38
3.48
1.25%
x
2,073.19
5.83
0.28%
x
15,038.41
-17.41
-0.12%
x
177.15
-2.29
-1.28%
x
7,238.12
-29.04
-0.40%
x
4,758.25
-4.14
-0.09%
x
4,288.23
-2.45
-0.06%
x
5,639.40
11.20
0.20%
x
11,048.54
11.73
0.11%
x
771.06
-8.04
-1.03%
x
478.55
1.24
0.26%
x
74.40
-0.78
-1.04%
x
2,619.43
2.40
0.09%
Oceania
o
5,380.20
-0.10
0.00%
o
2,078.80
-11.90
-0.57%
o
5,456.48
-0.91
-0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,197.18
-0.52
-0.04%
USD/ozt
16.53
-0.02
-0.11%
USD/ozt
1,227.50
-2.00
-0.16%
USD/ozt
805.50
-2.50
-0.31%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.95
0.01
1.17%
USD/lb
3.04
-0.02
-0.52%
USD/lb
0.93
0.01
0.74%
USD/lb
7.46
-0.04
-0.48%
USD/lb
9.17
-0.12
-1.32%
USD/lb
1.04
-0.01
-0.55%
Steel Raw Materials
USD/lb
14.06
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
0.01
0.10%
USD/lb
7.46
-0.04
-0.48%
USD/lb
9.17
-0.12
-1.32%
USD/lb
1.04
-0.01
-0.55%
Minor Metals
USD/lb
14.06
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
0.01
0.10%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
77.61
-2.50
-3.12%
USD/mmBTU
4.41
0.16
3.76%
USD/st
53.03
1.03
1.98%
USD/lb
40.00
-4.00
-9.09%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
-0.0001
-0.05%
Europe
1.2508
0.0073
0.58%
1.5790
0.0070
0.45%
0.0211
-0.0005
-2.34%
Latin America
0.3998
0.0046
1.17%
0.0017
0.0000
-1.72%
0.0729
-0.0002
-0.30%
0.3447
0.0003
0.07%
North America
0.8878
-0.0011
-0.12%
0.7995
-0.0047
-0.58%
Oceania
0.8584
0.0026
0.30%
Africa
0.0913
0.0000
-0.04%