Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.69 USD/lb (5,929.99 USD/t | 5,085.53 EUR/t) 20 Jul 2017 - 52 Week Low 2.07 USD/lb 52 Week High 2.79 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
3.80
0.01
0.26
NYSE
NEM
USD
33.92
0.04
0.12
NYSE
FCX
USD
13.04
-0.07
-0.53

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CDU
AUD
0.26
0.02
6.25
ASX
AVB
AUD
0.11
0.01
5.00
TSX
PDL
CAD
4.88
0.22
4.72
HKEX
2362
HKD
0.88
0.03
3.53
TSX
IVN
CAD
4.79
0.16
3.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
-0.01
-33.33
TSX-V
ASN
CAD
0.02
-0.01
-25.00
ASX
AMI
AUD
0.16
-0.03
-13.89
ASX
DRA
AUD
0.22
-0.02
-6.52
ASX
HAV
AUD
0.32
-0.02
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.05
221.7 M
SHSE
601899
CNY
3.59
176.3 M
HKEX
3993
HKD
3.78
92.2 M
SZSE
000060
CNY
11.92
84.4 M
SZSE
000960
CNY
15.07
73.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.58
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.04
0.01
16.67
TSX-V
LRA
CAD
0.67
0.07
11.67
TSX
NCU
CAD
0.51
0.05
10.87
ASX
AXE
AUD
0.05
0.00
8.51
TSX
EOX
CAD
0.42
0.03
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
YMI
CAD
0.44
-0.07
-13.00
LSE-AIM
BMR
GBP
0.03
0.00
-10.86
TSX
FT
CAD
0.22
-0.01
-4.35
TSX
AQA
CAD
0.24
-0.01
-4.00
TSX-V
CGE
CAD
0.12
-0.01
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ELD
CAD
3.19
2.1 M
ASX
DRM
AUD
0.20
2.0 M
ASX
RVR
AUD
0.22
1.3 M
LSE-AIM
XTR
GBP
0.03
1.1 M
LSE-AIM
BMR
GBP
0.03
960.6 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
9.99
0.08
0.81
TSX-V
CLZ
CAD
0.16
-0.01
-3.13

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.02
0.01
50.00
TSX-V
MNY
CAD
0.03
0.01
50.00
CNSX
LAN
CAD
0.08
0.02
33.33
ASX
CLZ
AUD
0.01
0.00
33.33
TSX-V
BVA
CAD
0.20
0.05
29.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IMR
CAD
0.05
-0.02
-23.08
TSX-V
MTS
CAD
0.16
-0.04
-20.00
TSX-V
ABE
CAD
0.37
-0.08
-17.78
TSX-V
CD
CAD
0.03
-0.01
-16.67
TSX-V
GSS
CAD
0.05
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
100.9 M
NYSE
CLF
USD
7.54
13.5 M
LSE-AIM
GWMO
GBP
0.01
12.9 M
ASX
NUH
AUD
0.09
10.0 M
ASX
GSC
AUD
0.17
7.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
9.99
0.08
0.81
TSX
EDR
CAD
3.80
0.01
0.26
NYSE
NEM
USD
33.92
0.04
0.12
TSX
ETG
CAD
0.58
0.00
0.00
NYSE
FCX
USD
13.04
-0.07
-0.53

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.02
0.01
50.00
TSX-V
MNY
CAD
0.03
0.01
50.00
CNSX
LAN
CAD
0.08
0.02
33.33
ASX
CLZ
AUD
0.01
0.00
33.33
TSX-V
BVA
CAD
0.20
0.05
29.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
-0.01
-33.33
TSX-V
ASN
CAD
0.02
-0.01
-25.00
TSX-V
IMR
CAD
0.05
-0.02
-23.08
TSX-V
MTS
CAD
0.16
-0.04
-20.00
TSX-V
ABE
CAD
0.37
-0.08
-17.78

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.05
221.7 M
SHSE
601899
CNY
3.59
176.3 M
ASX
AGO
AUD
0.02
100.9 M
HKEX
3993
HKD
3.78
92.2 M
SZSE
000060
CNY
11.92
84.4 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,897.96
-9.04
-0.47%
USD/t
1,924.00
-11.50
-0.59%
Copper
USD/t
5,929.99
-26.01
-0.44%
USD/t
5,968.00
-26.00
-0.43%
Lead
USD/t
2,199.99
-9.92
-0.45%
USD/t
2,229.00
-11.00
-0.49%
Tin
USD/t
20,249.90
0.00
0.00%
USD/t
20,110.00
45.00
0.22%
USD/t
19,830.00
60.00
0.30%
Nickel
USD/t
9,540.06
-179.90
-1.85%
USD/t
9,610.00
-170.00
-1.74%
Zinc
USD/t
2,737.04
-24.03
-0.87%
USD/t
2,745.00
-29.00
-1.05%
LME Warehouse Levels (Tonnes)
chg|%
1,382,125
0
0.00%
308,675
0
0.00%
160,000
0
0.00%
372,870
0
0.00%
1,790
0
0.00%
281,250
0
0.00%
World Markets
chg|%
Asia
x
32,004.82
-31.06
-0.10%
x
26,706.31
-71.13
-0.27%
x
2,446.90
8.12
0.33%
x
20,083.14
-6.72
-0.03%
x
3,237.26
0.67
0.02%
x
3,315.06
22.22
0.67%
x
1,307.43
-2.32
-0.18%
x
10,499.36
-13.76
-0.13%
Europe
x
522.72
-2.86
-0.54%
x
3,159.26
-38.76
-1.21%
x
3,882.78
-18.15
-0.47%
x
5,119.23
-69.69
-1.34%
x
12,233.82
-190.98
-1.54%
o
569.47
-4.34
-0.76%
x
791.27
-12.25
-1.52%
x
906.36
0.81
0.09%
x
8,948.83
-82.63
-0.91%
Latin America
o
64,712.32
-223.67
-0.34%
o
51,253.81
73.77
0.14%
North America
o
319.21
-0.72
-0.23%
o
2,470.24
2.84
0.12%
o
15,147.21
-87.48
-0.57%
o
191.85
0.19
0.10%
o
9,686.73
-43.61
-0.45%
o
6,390.00
-6.46
-0.10%
o
5,921.22
-8.36
-0.14%
o
5,496.39
-35.46
-0.64%
o
11,911.98
-32.52
-0.27%
o
764.95
-1.09
-0.14%
o
572.40
0.30
0.05%
o
83.66
0.07
0.08%
o
2,600.50
-6.41
-0.25%
Oceania
x
5,776.40
-29.30
-0.50%
x
2,365.70
4.60
0.19%
x
7,670.17
-2.27
-0.03%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,253.18
9.28
0.75%
USD/ozt
16.46
0.15
0.92%
USD/ozt
934.33
8.08
0.87%
USD/ozt
851.48
4.30
0.51%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,020.00
-10.00
-0.97%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.00
-0.47%
USD/lb
2.69
-0.01
-0.44%
USD/lb
1.00
0.00
-0.45%
USD/lb
4.33
-0.08
-1.85%
USD/lb
9.19
0.00
0.00%
USD/lb
1.24
-0.01
-0.87%
Steel Raw Materials
USD/lb
26.76
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.33
-0.08
-1.85%
USD/lb
9.19
0.00
0.00%
USD/lb
1.24
-0.01
-0.87%
Minor Metals
USD/lb
26.76
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
48.94
-1.18
-2.35%
USD/mmBTU
3.03
-0.05
-1.62%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1477
-0.0003
-0.18%
Europe
1.1661
0.0033
0.28%
1.2973
0.0008
0.06%
0.0169
-0.0001
-0.71%
Latin America
0.3199
-0.0004
-0.12%
0.0015
0.0000
2.22%
0.0569
-0.0002
-0.36%
0.3081
-0.0038
-1.23%
North America
0.7965
0.0026
0.33%
Oceania
0.7906
-0.0046
-0.58%
Africa
0.0772
0.0005
0.70%