Hide this alert

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.74 USD/lb (6,051 USD/t | 5,587 EUR/t) 31 Mar 2015 - 52 Week Low 2.45 USD/lb 52 Week High 3.26 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
21.71
-0.31
-1.41
NYSE
FCX
USD
18.95
-0.43
-2.22
TSX
EDR
CAD
2.39
-0.07
-2.85

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GXY
AUD
0.03
0.01
36.00
ASX
MBN
AUD
0.14
0.02
16.67
TSX-V
NTC
CAD
0.05
0.01
12.50
ASX
IXR
AUD
0.01
0.00
10.00
ASX
TLM
AUD
0.18
0.02
9.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MWE
CAD
0.04
-0.01
-11.11
ASX
TGS
AUD
0.05
-0.01
-10.71
TSX
TCK-B
CAD
17.38
-2.07
-10.64
LSE-AIM
POL
GBP
0.06
-0.01
-10.37
TSX
KAT
CAD
0.26
-0.03
-8.93

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.86
39.3 M
NYSE
FCX
USD
18.95
25.4 M
ASX
PNA
AUD
1.72
19.1 M
LSE
POLY
GBP
5.76
17.1 M
TSX
RIO
CAD
3.12
14.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAV
AUD
0.24
0.02
9.09
ASX
AVB
AUD
0.07
0.01
7.25
TSX
FCO
CAD
0.16
0.01
3.33
TSX-V
AGM
CAD
0.19
0.01
2.78
LSE-AIM
EMED
GBP
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NUS
CAD
0.45
-0.07
-12.75
TSX
CZN
CAD
0.20
-0.02
-9.09
LSE-AIM
AMC
GBP
0.12
-0.01
-6.15
TSX-V
BKM
CAD
6.00
-0.35
-5.51
TSX
SEA
CAD
6.96
-0.39
-5.31

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.12
4.7 M
TSX
ELD
CAD
5.81
1.9 M
ASX
SIR
AUD
2.73
1.3 M
LSE-AIM
EMED
GBP
0.04
848.1 T
TSX-V
BAJ
CAD
0.04
404.6 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.23
0.04
17.95

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
PAU
CAD
0.05
0.02
42.86
ASX
RDS
AUD
0.01
0.00
40.00
TSX-V
BHV
CAD
0.25
0.07
38.89
TSX-V
HBE
CAD
0.06
0.02
37.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GWG
CAD
0.02
-0.03
-62.50
ASX
GTE
AUD
0.01
0.00
-25.00
TSX-V
AMY
CAD
0.02
-0.01
-25.00
TSX-V
GQC
CAD
0.07
-0.02
-22.22
TSX-V
POC
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ROSE
GBP
0.01
47.4 M
LSE-AIM
BZM
GBP
0.01
10.3 M
NYSE
CLF
USD
4.81
9.3 M
ASX
AGO
AUD
0.13
7.0 M
ASX
BDR
AUD
0.26
6.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.23
0.04
17.95
NYSE
NEM
USD
21.71
-0.31
-1.41
NYSE
FCX
USD
18.95
-0.43
-2.22
TSX
EDR
CAD
2.39
-0.07
-2.85

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
PAU
CAD
0.05
0.02
42.86
ASX
RDS
AUD
0.01
0.00
40.00
TSX-V
BHV
CAD
0.25
0.07
38.89
TSX-V
HBE
CAD
0.06
0.02
37.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GWG
CAD
0.02
-0.03
-62.50
ASX
GTE
AUD
0.01
0.00
-25.00
TSX-V
AMY
CAD
0.02
-0.01
-25.00
TSX-V
GQC
CAD
0.07
-0.02
-22.22
TSX-V
POC
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ROSE
GBP
0.01
47.4 M
LSE
GLEN
GBP
2.86
39.3 M
NYSE
FCX
USD
18.95
25.4 M
ASX
PNA
AUD
1.72
19.1 M
LSE
POLY
GBP
5.76
17.1 M

Copper Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,789.05
12.57
0.71%
USD/t
1,790.00
5.50
0.31%
Copper
USD/t
6,050.59
-59.30
-0.97%
USD/t
6,021.00
-66.00
-1.08%
Lead
USD/t
1,808.01
-7.94
-0.44%
USD/t
1,807.00
-14.00
-0.77%
Tin
USD/t
16,730.00
-369.94
-2.16%
USD/t
16,775.00
-450.00
-2.61%
USD/t
16,870.00
-465.00
-2.68%
Nickel
USD/t
12,460.09
-584.89
-4.48%
USD/t
12,550.00
-555.00
-4.24%
Zinc
USD/t
2,075.43
-3.09
-0.15%
USD/t
2,085.00
-7.00
-0.33%
LME Warehouse Levels (Tonnes)
chg|%
3,943,725
-8,000
-0.20%
332,300
-2,300
-0.69%
234,125
-2,250
-0.95%
433,806
-1,242
-0.29%
9,930
-25
-0.25%
513,125
-2,625
-0.51%
World Markets
chg|%
Asia
o
28,260.14
305.28
1.09%
o
25,193.94
-20.39
-0.08%
o
2,031.98
-4.92
-0.24%
o
19,259.39
117.46
0.61%
o
3,825.10
-2.59
-0.07%
o
3,451.36
4.76
0.14%
x
1,427.65
12.51
0.88%
x
9,520.72
-54.39
-0.57%
Europe
x
490.51
3.67
0.75%
x
2,541.17
31.78
1.27%
x
3,747.43
29.57
0.80%
x
5,060.71
51.08
1.02%
x
11,958.22
55.30
0.46%
x
543.67
2.34
0.43%
x
668.70
3.74
0.56%
x
1,174.47
9.88
0.85%
x
9,148.45
49.98
0.55%
Latin America
x
52,288.48
1,102.21
2.15%
x
44,202.94
493.45
1.13%
North America
x
277.50
1.56
0.57%
x
2,058.62
-9.01
-0.44%
x
14,942.55
17.39
0.12%
x
168.99
7.75
4.81%
x
6,913.29
58.70
0.86%
x
4,900.88
-25.03
-0.51%
x
4,333.69
-30.45
-0.70%
x
5,418.37
7.75
0.14%
x
10,886.91
-19.22
-0.18%
x
681.32
0.62
0.09%
x
477.93
-1.78
-0.37%
x
68.79
2.75
4.16%
x
2,404.02
9.74
0.41%
Oceania
o
5,876.90
44.00
0.75%
o
2,180.10
24.40
1.13%
x
5,826.74
-8.84
-0.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,206.35
3.00
0.25%
USD/ozt
16.96
0.02
0.12%
USD/ozt
1,163.50
3.00
0.26%
USD/ozt
750.50
3.00
0.40%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,165.00
0.00
0.00%
USD/ozt
50.00
-4.00
-7.41%
Base Metals
USD/lb
0.81
0.01
0.71%
USD/lb
2.74
-0.03
-0.97%
USD/lb
0.82
0.00
-0.44%
USD/lb
5.65
-0.27
-4.48%
USD/lb
7.59
-0.17
-2.16%
USD/lb
0.94
0.00
-0.15%
Steel Raw Materials
USD/lb
12.25
-0.09
-0.74%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/lb
5.65
-0.27
-4.48%
USD/lb
7.59
-0.17
-2.16%
USD/lb
0.94
0.00
-0.15%
Minor Metals
USD/lb
12.25
-0.09
-0.74%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
55.34
0.36
0.65%
USD/mmBTU
2.63
-0.02
-0.75%
USD/st
52.75
-0.28
-0.53%
USD/lb
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0001
0.04%
Europe
1.0829
0.0089
0.83%
1.4861
0.0032
0.21%
0.0175
0.0003
1.77%
Latin America
0.3158
0.0027
0.87%
0.0016
0.0000
1.26%
0.0662
0.0007
1.01%
0.3254
0.0026
0.80%
North America
0.7932
0.0045
0.57%
0.6729
-0.2582
-27.73%
Oceania
0.7581
-0.0039
-0.51%
Africa
0.0836
0.0012
1.43%