Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.76 USD/lb (6,082.99 USD/t | 5,442.76 EUR/t) 11 Dec 2019 - 52 Week Low 2.51 USD/lb 52 Week High 2.98 USD/lb

Copper Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.04
0.01
16.67
TSX-V
TSN
CAD
0.12
0.02
14.29
BVL
MINSURI1
PEN
1.61
0.16
11.03
LSE-AIM
CGH
GBP
0.32
0.03
10.35
FWB
NDA
EUR
48.90
4.34
9.74

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GOM
CAD
0.11
-0.03
-19.23
TSX-V
PER
CAD
0.03
-0.01
-16.67
ASX
CSD
AUD
0.17
-0.03
-12.82
ASX
RVR
AUD
0.14
-0.01
-6.90
BRU
NYR
EUR
0.18
-0.01
-6.82

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.95
159.1 M
LSE
GLEN
GBP
2.19
44.7 M
SZSE
000630
CNY
2.19
35.9 M
HKEX
3993
HKD
2.92
35.1 M
NYSE
FCX
USD
12.84
33.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LPK
CAD
0.02
0.01
50.00
TSX
WRN
CAD
1.04
0.06
6.12
LSE
FRES
GBP
5.82
0.27
4.91
TSX
YRI
CAD
4.88
0.18
3.83
TSX
AMM
CAD
0.66
0.02
3.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EOX
CAD
0.03
-0.01
-25.00
TSX
POM
CAD
0.32
-0.04
-11.11
ASX
ERM
AUD
0.12
-0.02
-11.11
TSX
ETG
CAD
0.38
-0.03
-7.32
TSX
WM
CAD
0.78
-0.03
-3.70

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.35
27.7 M
ASX
S32
AUD
2.79
26.5 M
LSE-AIM
EUA
GBP
0.03
12.9 M
TSX
YRI
CAD
4.88
2.9 M
LSE
FRES
GBP
5.82
2.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
STA
CAD
0.02
0.01
33.33
TSX-V
LKY
CAD
0.02
0.01
33.33
TSX-V
PEMC
CAD
0.04
0.01
33.33
TSX-V
CD
CAD
1.66
0.41
32.80
TSX-V
IMT
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXU
AUD
0.02
-0.01
-28.00
TSX-V
TRS
CAD
0.09
-0.03
-26.09
TSX-V
IZN
CAD
0.02
-0.01
-25.00
TSX-V
MTX
CAD
0.02
-0.01
-25.00
TSX-V
GDM
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ROCK
GBP
0.02
35.6 M
ASX
LEG
AUD
0.09
19.3 M
LSE-AIM
GGP
GBP
0.02
15.7 M
ASX
CTM
AUD
0.01
15.5 M
LSE-AIM
ARS
GBP
0.02
12.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LPK
CAD
0.02
0.01
50.00
TSX-V
STA
CAD
0.02
0.01
33.33
TSX-V
LKY
CAD
0.02
0.01
33.33
TSX-V
PEMC
CAD
0.04
0.01
33.33
TSX-V
CD
CAD
1.66
0.41
32.80

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXU
AUD
0.02
-0.01
-28.00
TSX-V
TRS
CAD
0.09
-0.03
-26.09
TSX
EOX
CAD
0.03
-0.01
-25.00
TSX-V
IZN
CAD
0.02
-0.01
-25.00
TSX-V
MTX
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.95
159.1 M
LSE
GLEN
GBP
2.19
44.7 M
SZSE
000630
CNY
2.19
35.9 M
LSE-AIM
ROCK
GBP
0.02
35.6 M
HKEX
3993
HKD
2.92
35.1 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,751.57
1.54
0.09%
USD/t
1,758.00
5.50
0.31%
Copper
USD/t
6,082.99
28.00
0.46%
USD/t
6,109.00
22.00
0.36%
Lead
USD/t
1,903.03
9.92
0.52%
USD/t
1,917.00
9.00
0.47%
Tin
USD/t
17,424.90
104.94
0.61%
USD/t
17,375.00
50.00
0.29%
USD/t
17,255.00
55.00
0.32%
Nickel
USD/t
13,535.06
464.95
3.56%
USD/t
13,640.00
550.00
4.20%
Zinc
USD/t
2,222.04
0.00
0.00%
USD/t
2,224.00
2.00
0.09%
LME Warehouse Levels (Tonnes)
chg|%
1,170,675
1,150
0.10%
222,075
1,125
0.51%
67,125
-150
-0.22%
66,822
-102
-0.15%
6,535
-10
-0.15%
59,350
1,375
2.37%
World Currencies (in USD)
chg|%
Asia
0.1433
0.0011
0.80%
Europe
1.1178
0.0050
0.45%
1.3481
0.0297
2.25%
0.0159
0.0001
0.87%
Latin America
0.2444
0.0019
0.80%
0.0013
0.0000
-0.05%
0.0525
0.0002
0.47%
0.2958
0.0001
0.03%
North America
0.7597
0.0005
0.07%
Oceania
0.6920
0.0039
0.57%
Africa
0.0692
0.0009
1.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,469.29
3.63
0.25%
USD/ozt
16.92
0.02
0.14%
USD/ozt
941.06
-3.31
-0.35%
USD/ozt
1,955.85
0.63
0.03%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
6,050.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.09%
USD/lb
2.76
0.01
0.46%
USD/lb
0.86
0.00
0.52%
USD/lb
6.14
0.21
3.56%
USD/lb
7.90
0.05
0.61%
USD/lb
1.01
0.00
0.00%
Steel Raw Materials
USD/lb
15.65
0.00
0.00%
USD/lb
6.14
0.21
3.56%
USD/lb
7.90
0.05
0.61%
USD/lb
1.01
0.00
0.00%
Minor Metals
USD/lb
15.65
0.00
0.00%
Energy Minerals
USD/bbl
64.00
-0.05
-0.08%
USD/mmBTU
2.28
0.00
0.00%