Hide this alert

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 3.01 USD/lb (6,645 USD/t | 4,804 EUR/t) 23 Apr 2014 - 52 Week Low 2.92 USD/lb 52 Week High 3.39 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
25.92
0.88
3.51
NYSE
FCX
USD
33.50
0.20
0.60

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HBE
CAD
0.10
0.02
26.67
ASX
DRA
AUD
0.15
0.03
25.00
TSX
USA
CAD
0.52
0.04
7.22
TSX
SVM
CAD
2.40
0.14
6.20
ASX
MCR
AUD
0.95
0.06
6.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AQP
AUD
0.42
-0.28
-40.29
TSX
CEG
CAD
0.02
-0.01
-20.00
TSX-V
HK
CAD
0.38
-0.09
-19.15
TSX-V
MUM
CAD
0.03
-0.01
-16.67
LSE
TALV
GBP
0.09
-0.01
-14.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
TALV
GBP
0.09
51.4 M
ASX
PAN
AUD
0.65
18.5 M
LSE
GLEN
GBP
3.15
13.8 M
NYSE
NEM
USD
25.92
12.7 M
NYSE
FCX
USD
33.50
7.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASN
CAD
0.08
0.02
33.33
TSX-V
COL
CAD
0.06
0.01
20.00
TSX
PSR
CAD
0.07
0.01
7.69
LSE-AIM
AMC
GBP
0.04
0.00
5.53
TSX
CZN
CAD
0.42
0.02
3.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EGZ
CAD
0.12
-0.01
-7.69
ASX
MGY
AUD
0.02
0.00
-5.00
TSX
FT
CAD
0.35
-0.01
-2.78
TSX
FCO
CAD
0.21
-0.01
-2.38
TSX
NUS
CAD
0.24
-0.01
-2.08

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EMED
GBP
0.08
4.2 M
NYSE
SWC
USD
15.38
2.3 M
LSE-AIM
AMC
GBP
0.04
2.3 M
TSX
ELD
CAD
6.58
1.6 M
TSX
AZC
CAD
3.19
934.3 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.92
0.19
4.02
TSX
FR
CAD
10.56
0.22
2.13
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX
ETG
CAD
0.37
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GPG
CAD
0.04
0.02
75.00
TSX-V
GZZ
CAD
0.16
0.06
60.00
ASX
ALY
AUD
0.04
0.01
52.17
TSX-V
MTB
CAD
0.02
0.01
50.00
ASX
BMY
AUD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AUK
AUD
0.02
-0.03
-59.18
ASX
SMM
AUD
0.15
-0.21
-58.33
ASX
PLV
AUD
0.06
-0.05
-45.00
ASX
NMI
AUD
0.04
-0.02
-29.83
TSX-V
GTC
CAD
0.03
-0.01
-28.57

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FML
AUD
0.01
14.0 M
TSX
OSK
CAD
7.93
8.5 M
ASX
AGO
AUD
0.96
8.2 M
LSE-AIM
JLP
GBP
0.02
7.6 M
ASX
CDB
AUD
0.01
7.6 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.92
0.19
4.02
NYSE
NEM
USD
25.92
0.88
3.51
TSX
FR
CAD
10.56
0.22
2.13
NYSE
FCX
USD
33.50
0.20
0.60
TSX-V
CLZ
CAD
0.08
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GPG
CAD
0.04
0.02
75.00
TSX-V
GZZ
CAD
0.16
0.06
60.00
ASX
ALY
AUD
0.04
0.01
52.17
TSX-V
MTB
CAD
0.02
0.01
50.00
ASX
BMY
AUD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AUK
AUD
0.02
-0.03
-59.18
ASX
SMM
AUD
0.15
-0.21
-58.33
ASX
PLV
AUD
0.06
-0.05
-45.00
ASX
AQP
AUD
0.42
-0.28
-40.29
ASX
NMI
AUD
0.04
-0.02
-29.83

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
TALV
GBP
0.09
51.4 M
ASX
PAN
AUD
0.65
18.5 M
ASX
FML
AUD
0.01
14.0 M
LSE
GLEN
GBP
3.15
13.8 M
NYSE
NEM
USD
25.92
12.7 M

Copper Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,835.57
-11.46
-0.62%
USD/t
1,874.00
-12.00
-0.64%
Copper
USD/t
6,644.95
16.53
0.25%
USD/t
6,636.00
11.00
0.17%
Lead
USD/t
2,141.57
8.60
0.40%
USD/t
2,164.00
9.00
0.42%
Tin
USD/t
23,725.05
50.04
0.21%
USD/t
23,650.00
100.00
0.42%
USD/t
23,550.00
80.00
0.34%
Nickel
USD/t
18,120.01
-110.01
-0.60%
USD/t
18,185.00
-115.00
-0.63%
Zinc
USD/t
2,067.94
0.44
0.02%
USD/t
2,075.00
-4.00
-0.19%
LME Warehouse Levels (Tonnes)
chg|%
5,316,650
1,075
0.02%
240,975
-1,325
-0.55%
196,275
-4,125
-2.06%
276,888
-546
-0.20%
9,415
-100
-1.05%
792,025
-9,475
-1.18%
World Markets
chg|%
Asia
x
22,876.54
92.89
0.41%
x
22,550.80
23.42
0.10%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,997.92
-8.46
-0.42%
x
14,403.68
-159.57
-1.10%
x
2,058.18
-5.98
-0.29%
x
3,283.31
23.96
0.74%
x
1,266.48
-2.63
-0.21%
x
8,713.96
-40.78
-0.47%
Europe
x
394.90
-4.17
-1.04%
x
2,515.08
-6.03
-0.24%
x
3,124.60
-8.04
-0.26%
x
4,470.34
-7.93
-0.18%
x
9,533.32
-63.75
-0.66%
x
441.69
1.66
0.38%
x
623.14
1.79
0.29%
x
1,069.65
-3.87
-0.36%
x
8,407.40
-47.52
-0.56%
Latin America
o
18,134.34
27.03
0.15%
o
51,785.71
216.02
0.42%
o
40,407.93
109.31
0.27%
North America
o
257.57
-2.21
-0.85%
o
1,878.16
-3.81
-0.20%
o
14,554.25
20.86
0.14%
o
223.46
-0.81
-0.36%
o
6,877.15
-111.68
-1.60%
o
4,126.97
-33.93
-0.82%
o
3,557.04
-30.61
-0.85%
o
5,743.41
-1.91
-0.03%
o
10,574.24
-23.81
-0.22%
o
1,014.45
3.47
0.34%
o
435.57
-0.95
-0.22%
o
91.63
-0.85
-0.92%
o
2,619.01
8.00
0.31%
Oceania
x
5,508.20
6.00
0.11%
x
2,188.40
4.60
0.21%
x
5,153.74
10.82
0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,293.35
9.45
0.74%
USD/oz
19.65
0.21
1.10%
USD/oz
1,412.50
7.80
0.56%
USD/oz
801.50
14.25
1.81%
USD/oz
580.00
0.00
0.00%
USD/oz
1,100.00
-25.00
-2.22%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.62%
USD/lb
3.01
0.01
0.25%
USD/lb
0.97
0.00
0.40%
USD/lb
8.22
-0.05
-0.60%
USD/lb
10.76
0.02
0.21%
USD/lb
0.94
0.00
0.02%
Steel Raw Materials
USD/lb
13.83
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.22
-0.05
-0.60%
USD/lb
10.76
0.02
0.21%
USD/lb
0.94
0.00
0.02%
Minor Metals
USD/lb
13.83
0.00
0.00%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.93
0.66
0.60%
USD/mmbtu
4.79
0.02
0.42%
USD/st
61.53
0.00
0.00%
USD/lb
32.50
-0.50
-1.52%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1600
-0.0003
-0.20%
Europe
1.3832
0.0013
0.09%
1.6802
0.0023
0.14%
0.0279
-0.0001
-0.24%
Latin America
0.4518
0.0015
0.34%
0.0018
0.0000
-0.80%
0.0763
-0.0002
-0.24%
0.3582
-0.0005
-0.14%
North America
0.9073
0.0008
0.09%
0.7230
-0.0006
-0.09%
Oceania
0.9263
-0.0024
-0.26%
Africa
0.0941
-0.0004
-0.38%