Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.74 USD/lb (6,031.85 USD/t | 5,412.64 EUR/t) 20 May 2019 - 52 Week Low 2.57 USD/lb 52 Week High 3.29 USD/lb

Copper Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAV
AUD
0.17
0.02
9.68
NYSE-MKT
AUMN
USD
0.27
0.02
9.58
BOM
500440
INR
199.35
7.45
3.88
BOM
500295
INR
166.65
5.85
3.64
ASX
RVR
AUD
0.20
0.01
2.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
HL
USD
1.40
-0.12
-7.90
ASX
VXR
AUD
0.19
-0.02
-7.50
ASX
TLM
AUD
0.09
-0.01
-5.56
HKEX
661
HKD
0.05
0.00
-5.46
ASX
POS
AUD
0.04
0.00
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600988
CNY
4.77
97.1 M
SHSE
601600
CNY
4.03
90.2 M
SHSE
601899
CNY
3.19
69.0 M
SZSE
000630
CNY
2.37
50.4 M
HKEX
3993
HKD
2.49
37.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
FRES
GBP
7.37
0.06
0.85
ASX
CFE
AUD
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ANW
AUD
0.01
0.00
-8.33
LSE-AIM
JLP
GBP
0.03
0.00
-5.29
ASX
ARV
AUD
0.04
0.00
-2.78
ASX
AVQ
AUD
0.04
0.00
-2.63
ASX
S32
AUD
3.51
-0.01
-0.28

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
3.51
19.1 M
ASX
ANW
AUD
0.01
3.9 M
LSE-AIM
JLP
GBP
0.03
1.6 M
ASX
ARV
AUD
0.04
677.3 K
ASX
AVQ
AUD
0.04
648.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SMC
AUD
0.36
0.06
20.00
ASX
LTR
AUD
0.10
0.02
19.05
ASX
NWC
AUD
0.01
0.00
18.18
ASX
TGM
AUD
0.15
0.02
15.39
ASX
CGN
AUD
0.02
0.00
15.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BPL
AUD
0.02
0.00
-21.05
ASX
MAG
AUD
0.02
-0.01
-20.00
ASX
FEL
AUD
0.02
0.00
-15.00
ASX
CML
AUD
0.03
-0.01
-14.29
ASX
CLA
AUD
0.03
0.00
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LTR
AUD
0.10
77.0 M
ASX
CML
AUD
0.03
37.4 M
ASX
ADN
AUD
0.01
22.2 M
ASX
CLA
AUD
0.03
21.9 M
LSE-AIM
GGP
GBP
0.02
16.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SMC
AUD
0.36
0.06
20.00
ASX
LTR
AUD
0.10
0.02
19.05
ASX
NWC
AUD
0.01
0.00
18.18
ASX
TGM
AUD
0.15
0.02
15.39
ASX
CGN
AUD
0.02
0.00
15.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BPL
AUD
0.02
0.00
-21.05
ASX
MAG
AUD
0.02
-0.01
-20.00
ASX
FEL
AUD
0.02
0.00
-15.00
ASX
CML
AUD
0.03
-0.01
-14.29
ASX
CLA
AUD
0.03
0.00
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600988
CNY
4.77
97.1 M
SHSE
601600
CNY
4.03
90.2 M
ASX
LTR
AUD
0.10
77.0 M
SHSE
601899
CNY
3.19
69.0 M
SZSE
000630
CNY
2.37
50.4 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,804.92
-27.12
-1.48%
USD/t
1,797.50
-62.50
-3.36%
Copper
USD/t
6,031.85
-26.46
-0.44%
USD/t
6,029.00
-71.00
-1.16%
Lead
USD/t
1,808.89
-17.20
-0.94%
USD/t
1,804.00
-33.00
-1.80%
Tin
USD/t
19,625.11
-49.82
-0.25%
USD/t
19,450.00
-25.00
-0.13%
USD/t
19,130.00
35.00
0.18%
Nickel
USD/t
12,024.89
-190.04
-1.56%
USD/t
11,975.00
-201.00
-1.65%
Zinc
USD/t
2,754.90
-26.01
-0.94%
USD/t
2,575.00
-62.00
-2.35%
LME Warehouse Levels (Tonnes)
chg|%
1,231,200
-19,050
-1.52%
188,725
-5,525
-2.84%
73,300
-400
-0.54%
164,100
-3,168
-1.89%
1,600
505
46.12%
104,850
-150
-0.14%
World Currencies (in USD)
chg|%
Asia
0.1448
0.0003
0.20%
Europe
1.1143
-0.0013
-0.12%
1.2693
-0.0025
-0.20%
0.0155
0.0001
0.61%
Latin America
0.2441
0.0002
0.09%
0.0014
0.0000
2.64%
0.0524
0.0002
0.38%
0.2998
-0.0005
-0.16%
North America
0.7458
0.0026
0.35%
Oceania
0.6874
0.0006
0.09%
Africa
0.0693
-0.0001
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,272.70
-3.59
-0.28%
USD/ozt
14.40
-0.04
-0.27%
USD/ozt
813.60
1.33
0.16%
USD/ozt
1,327.79
-2.83
-0.21%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,870.00
0.00
0.00%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-1.48%
USD/lb
2.74
-0.01
-0.44%
USD/lb
0.82
-0.01
-0.94%
USD/lb
5.45
-0.09
-1.56%
USD/lb
8.90
-0.02
-0.25%
USD/lb
1.25
-0.01
-0.94%
Steel Raw Materials
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.45
-0.09
-1.56%
USD/lb
8.90
-0.02
-0.25%
USD/lb
1.25
-0.01
-0.94%
Minor Metals
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
74.20
-0.73
-0.97%
USD/mmBTU
2.67
0.04
1.52%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%