Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.77 USD/lb (6,105.92 USD/t | 5,387.74 EUR/t) 14 Nov 2018 - 52 Week Low 2.64 USD/lb 52 Week High 3.29 USD/lb

Copper Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
THO
CAD
4.32
1.42
48.97
BRU
NYR
EUR
0.69
0.09
15.80
TSX
GGA
CAD
0.06
0.01
9.09
TSX
ASM
CAD
0.81
0.06
8.00
TSX
GPR
CAD
0.76
0.05
7.04

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CML
CAD
0.08
-0.01
-11.76
ASX
DRM
AUD
0.32
-0.04
-11.11
TSX
PAAS
CAD
16.77
-1.94
-10.37
TSX
III
CAD
1.06
-0.12
-10.17
ASX
AMI
AUD
0.71
-0.07
-8.97

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.44
97.7 M
SZSE
000630
CNY
2.13
74.6 M
LSE
GLEN
GBP
2.92
59.6 M
HKEX
2362
HKD
0.72
36.5 M
SZSE
000060
CNY
4.41
35.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGM
CAD
0.10
0.01
11.76
TSX
MAG
CAD
8.98
0.87
10.73
TSX-V
BHS
CAD
0.11
0.01
4.76
TSX-V
SBW
CAD
0.18
0.01
2.86
TSX
CGT
CAD
0.20
0.01
2.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.03
-0.01
-14.29
TSX
NUS
CAD
0.07
-0.01
-12.50
TSX
PTM
CAD
0.21
-0.03
-10.64
ASX
ANW
AUD
0.02
0.00
-10.53
TSX
ESM
CAD
0.81
-0.08
-8.99

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.01
9.1 M
LSE-AIM
JLP
GBP
0.02
2.5 M
TSX
ELD
CAD
0.80
1.5 M
LSE
FRES
GBP
8.18
1.5 M
TSX
WM
CAD
0.17
1.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
CTN
CAD
0.02
0.01
100.00
TSX-V
MAD
CAD
0.02
0.01
50.00
ASX
GCR
AUD
0.05
0.01
33.33
TSX-V
EXS
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BLS
CAD
0.04
-0.02
-27.27
TSX-V
GNT
CAD
0.08
-0.03
-25.00
BVL
MIRL
USD
0.03
-0.01
-23.08
TSX-V
HAN
CAD
0.09
-0.03
-21.74
TSX-V
SIR
CAD
0.22
-0.06
-20.37

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZY
AUD
0.03
28.8 M
LSE-AIM
ARCM
GBP
0.03
20.6 M
ASX
AUZ
AUD
0.06
19.2 M
NYSE
CLF
USD
9.77
11.2 M
ASX
PM8
AUD
0.02
9.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
CTN
CAD
0.02
0.01
100.00
TSX-V
MAD
CAD
0.02
0.01
50.00
TSX
THO
CAD
4.32
1.42
48.97
ASX
GCR
AUD
0.05
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BLS
CAD
0.04
-0.02
-27.27
TSX-V
GNT
CAD
0.08
-0.03
-25.00
BVL
MIRL
USD
0.03
-0.01
-23.08
TSX-V
HAN
CAD
0.09
-0.03
-21.74
TSX-V
SIR
CAD
0.22
-0.06
-20.37

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.44
97.7 M
SZSE
000630
CNY
2.13
74.6 M
LSE
GLEN
GBP
2.92
59.6 M
HKEX
2362
HKD
0.72
36.5 M
SZSE
000060
CNY
4.41
35.2 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,931.03
5.95
0.31%
USD/t
1,944.50
6.50
0.34%
Copper
USD/t
6,105.92
-24.03
-0.39%
USD/t
6,085.50
-20.50
-0.34%
Lead
USD/t
1,918.46
10.36
0.54%
USD/t
1,948.00
19.00
0.98%
Tin
USD/t
19,344.90
44.97
0.23%
USD/t
19,305.00
25.00
0.13%
USD/t
19,110.00
40.00
0.21%
Nickel
USD/t
11,225.06
-144.84
-1.27%
USD/t
11,280.00
-170.00
-1.48%
Zinc
USD/t
2,541.93
-44.97
-1.74%
USD/t
2,480.00
-39.50
-1.57%
LME Warehouse Levels (Tonnes)
chg|%
1,057,450
1,300
0.12%
167,075
-1,250
-0.74%
110,975
0
0.00%
216,306
-294
-0.14%
3,010
0
0.00%
130,900
-425
-0.32%
World Markets
chg|%
Asia
o
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
o
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
o
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
o
3,737.53
-31.95
-0.85%
o
5,406.76
-64.04
-1.17%
o
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,216.24
2.08
0.17%
USD/ozt
14.30
0.01
0.07%
USD/ozt
842.70
0.60
0.07%
USD/ozt
1,167.90
10.90
0.94%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
2,515.00
0.00
0.00%
USD/ozt
270.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.00
0.31%
USD/lb
2.77
-0.01
-0.39%
USD/lb
0.87
0.00
0.54%
USD/lb
5.09
-0.07
-1.27%
USD/lb
8.77
0.02
0.23%
USD/lb
1.15
-0.02
-1.74%
Steel Raw Materials
USD/lb
24.95
1.81
7.84%
USD/lb
11.79
0.00
0.00%
USD/lb
5.09
-0.07
-1.27%
USD/lb
8.77
0.02
0.23%
USD/lb
1.15
-0.02
-1.74%
Minor Metals
USD/lb
24.95
1.81
7.84%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.69
0.05
0.08%
USD/mmBTU
4.56
0.13
2.93%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1439
0.0000
0.03%
Europe
1.1330
0.0022
0.19%
1.2801
-0.0193
-1.49%
0.0151
0.0002
1.54%
Latin America
0.2643
0.0000
-0.01%
0.0015
0.0000
-1.01%
0.0493
0.0003
0.57%
0.2958
0.0002
0.06%
North America
0.7594
0.0039
0.51%
Oceania
0.7252
0.0018
0.25%
Africa
0.0703
0.0008
1.13%