Hide this alert

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.78 USD/lb (6,135 USD/t | 5,627 EUR/t) 26 May 2015 - 52 Week Low 2.45 USD/lb 52 Week High 3.26 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
27.03
0.48
1.81
NYSE
FCX
USD
20.15
0.07
0.35
TSX
EDR
CAD
2.48
-0.02
-0.80

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IPT
CAD
0.24
0.03
11.63
TSX
CGG
CAD
2.23
0.19
9.31
ASX
TZN
AUD
0.12
0.01
9.09
BOVESPA
PMAM3
BRL
4.35
0.18
4.32
NYSE
TREC
USD
13.70
0.56
4.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MWE
CAD
0.04
-0.01
-11.11
TSX
PDL
CAD
0.05
-0.01
-9.09
ASX
HGO
AUD
0.26
-0.03
-8.93
ASX
IXR
AUD
0.01
0.00
-8.33
ASX
SRQ
AUD
0.01
0.00
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.87
31.1 M
NYSE
FCX
USD
20.15
14.2 M
ASX
BHP
AUD
29.34
7.7 M
LSE
AAL
GBP
10.41
5.6 M
ASX
GXY
AUD
0.04
5.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.03
0.01
20.00
TSX
WM
CAD
0.05
0.01
12.50
ASX
PNX
AUD
0.02
0.00
5.00
TSX-V
GRM
CAD
0.29
0.01
3.57
TSX
ELD
CAD
5.91
0.03
0.51

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.20
-0.02
-8.14
TSX
FCO
CAD
0.15
-0.01
-6.25
TSX-V
BKM
CAD
4.92
-0.28
-5.39
TSX-V
CFB
CAD
0.10
-0.01
-4.76
TSX
CZN
CAD
0.17
-0.01
-2.94

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.20
8.3 M
ASX
SIR
AUD
3.78
3.9 M
TSX
ELD
CAD
5.91
1.4 M
ASX
AVB
AUD
0.08
800.6 T
TSX-V
BAJ
CAD
0.03
782.0 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.49
0.01
1.03
TSX-V
CLZ
CAD
0.04
0.00
0.00
TSX
FR
CAD
6.10
-0.06
-0.97

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CPN
CAD
0.02
0.01
200.00
ASX
SUH
AUD
0.02
0.01
66.67
TSX-V
DCY
CAD
0.11
0.04
57.14
TSX-V
AGD
CAD
0.03
0.01
50.00
TSX-V
EAS
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MIO
CAD
0.02
-0.01
-25.00
TSX-V
DFI
CAD
0.02
-0.01
-25.00
ASX
PMY
AUD
0.01
0.00
-23.08
TSX-V
CCD
CAD
0.04
-0.01
-22.22
TSX-V
AMK
CAD
0.05
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
CPN
CAD
0.02
25.4 M
ASX
HOR
AUD
0.04
25.1 M
ASX
PRA
AUD
0.01
8.7 M
NYSE
CLF
USD
5.36
6.8 M
ASX
BDR
AUD
0.21
5.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
27.03
0.48
1.81
TSX
ETG
CAD
0.49
0.01
1.03
NYSE
FCX
USD
20.15
0.07
0.35
TSX-V
CLZ
CAD
0.04
0.00
0.00
TSX
EDR
CAD
2.48
-0.02
-0.80

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CPN
CAD
0.02
0.01
200.00
ASX
SUH
AUD
0.02
0.01
66.67
TSX-V
DCY
CAD
0.11
0.04
57.14
TSX-V
AGD
CAD
0.03
0.01
50.00
TSX-V
EAS
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MIO
CAD
0.02
-0.01
-25.00
TSX-V
DFI
CAD
0.02
-0.01
-25.00
ASX
PMY
AUD
0.01
0.00
-23.08
TSX-V
CCD
CAD
0.04
-0.01
-22.22
TSX-V
AMK
CAD
0.05
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.87
31.1 M
TSX
CPN
CAD
0.02
25.4 M
ASX
HOR
AUD
0.04
25.1 M
NYSE
FCX
USD
20.15
14.2 M
ASX
PRA
AUD
0.01
8.7 M
Access Global Mining Companies

Copper Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,710.57
-15.43
-0.89%
USD/t
1,752.00
-13.00
-0.74%
Copper
USD/t
6,134.58
-62.83
-1.01%
USD/t
6,132.00
-69.00
-1.11%
Lead
USD/t
1,931.91
-10.58
-0.54%
USD/t
1,944.00
-13.00
-0.66%
Tin
USD/t
15,675.09
-144.84
-0.92%
USD/t
15,705.00
-120.00
-0.76%
USD/t
15,785.00
-105.00
-0.66%
Nickel
USD/t
12,660.05
-50.04
-0.39%
USD/t
12,680.00
-80.00
-0.63%
Zinc
USD/t
2,177.95
9.48
0.44%
USD/t
2,185.00
8.00
0.37%
LME Warehouse Levels (Tonnes)
chg|%
3,760,625
-8,625
-0.23%
327,800
-3,025
-0.91%
160,400
-1,075
-0.67%
463,800
8,010
1.76%
8,265
115
1.41%
460,875
-2,100
-0.45%
World Markets
chg|%
Asia
o
27,504.06
-115.25
-0.42%
x
27,656.68
-505.57
-1.80%
x
2,113.52
-4.25
-0.20%
x
20,539.72
-50.56
-0.25%
x
4,618.37
-325.37
-6.58%
x
3,422.76
-3.49
-0.10%
o
1,455.63
-4.42
-0.30%
x
9,638.80
32.29
0.34%
Europe
o
504.08
1.02
0.20%
o
2,596.76
-18.21
-0.70%
o
3,755.46
11.93
0.32%
o
5,155.76
-1.49
-0.03%
o
11,728.17
12.09
0.10%
o
545.87
6.17
1.14%
o
695.31
-0.14
-0.02%
o
1,158.08
5.51
0.48%
o
9,417.31
17.60
0.19%
Latin America
x
54,154.14
523.52
0.98%
x
44,682.59
285.51
0.64%
North America
x
317.85
-0.13
-0.04%
x
2,125.06
19.93
0.95%
x
15,110.47
43.77
0.29%
x
164.35
-0.10
-0.06%
x
8,073.00
-157.69
-1.92%
x
5,032.75
-44.16
-0.87%
x
4,472.96
-43.67
-0.97%
x
5,592.99
50.68
0.91%
x
11,149.96
73.70
0.67%
x
690.62
-1.26
-0.18%
x
492.10
4.56
0.94%
x
68.77
0.15
0.22%
x
2,446.10
15.20
0.63%
Oceania
x
5,717.30
-6.90
-0.12%
x
2,247.00
0.00
0.00%
x
5,774.02
16.08
0.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,186.75
-1.45
-0.12%
USD/ozt
16.67
-0.02
-0.14%
USD/ozt
1,118.50
-2.00
-0.18%
USD/ozt
784.00
-2.50
-0.32%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,080.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.78
-0.01
-0.89%
USD/lb
2.78
-0.03
-1.01%
USD/lb
0.88
0.00
-0.54%
USD/lb
5.74
-0.02
-0.39%
USD/lb
7.11
-0.07
-0.92%
USD/lb
0.99
0.00
0.44%
Steel Raw Materials
USD/lb
13.88
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
2.03
NA
NA
USD/lb
7.85
0.00
0.00%
USD/lb
5.74
-0.02
-0.39%
USD/lb
7.11
-0.07
-0.92%
USD/lb
0.99
0.00
0.44%
Minor Metals
USD/lb
13.88
0.00
0.00%
USD/kg
2.22
NA
NA
USD/kg
2.03
NA
NA
USD/lb
7.85
0.00
0.00%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
62.80
-1.70
-2.64%
USD/mmBTU
2.84
-0.01
-0.35%
USD/st
45.60
-1.18
-2.52%
USD/lb
35.00
-0.75
-2.10%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1613
0.0001
0.04%
Europe
1.0903
-0.0001
-0.01%
1.5278
-0.0074
-0.48%
0.0191
-0.0002
-1.09%
Latin America
0.3181
-0.0002
-0.07%
0.0016
0.0000
1.55%
0.0652
-0.0002
-0.32%
0.3167
-0.0003
-0.09%
North America
0.8001
-0.0029
-0.36%
0.6545
-0.2626
-28.63%
Oceania
0.7644
-0.0087
-1.12%
Africa
0.0827
-0.0004
-0.53%