Hide this alert

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 3.05 USD/lb (6,730 USD/t | 5,321 EUR/t) 22 Oct 2014 - 52 Week Low 2.92 USD/lb 52 Week High 3.37 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
22.59
-0.31
-1.35
NYSE
FCX
USD
30.89
-0.61
-1.94

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FNI
CAD
0.03
0.01
25.00
TSX-V
NTC
CAD
0.07
0.01
18.18
ASX
TGS
AUD
0.26
0.03
13.33
TSX-V
CRD
CAD
0.10
0.01
11.11
TSX
GMX
CAD
0.17
0.02
9.68

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
CDE
USD
4.32
-0.74
-14.63
TSX
USA
CAD
0.36
-0.04
-10.00
ASX
MBN
AUD
0.03
0.00
-8.82
TSX-V
ASM
CAD
1.58
-0.15
-8.67
NYSE
HL
USD
2.30
-0.19
-7.63

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
25.8 M
NYSE
FCX
USD
30.89
10.5 M
NYSE
HL
USD
2.30
9.5 M
NYSE
NEM
USD
22.59
5.8 M
ASX
NCM
AUD
10.13
5.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFR
CAD
0.28
0.05
21.74
TSX-V
GRM
CAD
0.33
0.03
8.20
LSE-AIM
AMC
GBP
0.05
0.00
6.25
TSX
CFB
CAD
0.18
0.01
5.88
TSX
FT
CAD
0.21
0.01
5.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FCO
CAD
0.15
-0.04
-18.92
TSX
SEA
CAD
8.70
-0.42
-4.61
TSX
LPK
CAD
0.14
-0.01
-3.45
TSX
ELD
CAD
7.69
-0.27
-3.39
ASX
TOE
AUD
0.08
0.00
-2.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVB
AUD
0.09
2.6 M
LSE-AIM
AMC
GBP
0.05
2.4 M
TSX
ELD
CAD
7.69
1.2 M
LSE-AIM
EMED
GBP
0.07
1.0 M
ASX
NTU
AUD
0.28
900.7 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.00
0.00
TSX
ETG
CAD
0.26
-0.01
-1.89
TSX
FR
CAD
7.74
-0.47
-5.73
TSX
EDR
CAD
4.33
-0.34
-7.28

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RPX
CAD
0.01
0.01
100.00
TSX-V
SHI
CAD
0.05
0.03
100.00
TSX-V
SGG
CAD
0.10
0.05
90.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
AFM
CAD
0.25
0.07
38.89

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TMZ
AUD
0.01
-0.01
-45.46
ASX
HAO
AUD
0.13
-0.06
-31.58
TSX
REN
CAD
0.23
-0.10
-29.23
ASX
NMI
AUD
0.02
-0.01
-28.57
TSX
CPN
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
9.15
15.4 M
ASX
SEG
AUD
0.02
14.7 M
LSE-AIM
MARL
GBP
0.02
10.8 M
ASX
AGO
AUD
0.36
9.9 M
ASX
AVQ
AUD
0.02
9.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.00
0.00
NYSE
NEM
USD
22.59
-0.31
-1.35
TSX
ETG
CAD
0.26
-0.01
-1.89
NYSE
FCX
USD
30.89
-0.61
-1.94
TSX
FR
CAD
7.74
-0.47
-5.73

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RPX
CAD
0.01
0.01
100.00
TSX-V
SHI
CAD
0.05
0.03
100.00
TSX-V
SGG
CAD
0.10
0.05
90.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
AFM
CAD
0.25
0.07
38.89

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TMZ
AUD
0.01
-0.01
-45.46
ASX
HAO
AUD
0.13
-0.06
-31.58
TSX
REN
CAD
0.23
-0.10
-29.23
ASX
NMI
AUD
0.02
-0.01
-28.57
TSX
CPN
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
25.8 M
NYSE
CLF
USD
9.15
15.4 M
ASX
SEG
AUD
0.02
14.7 M
LSE-AIM
MARL
GBP
0.02
10.8 M
NYSE
FCX
USD
30.89
10.5 M

Copper Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,979.97
7.94
0.40%
USD/t
1,997.00
16.00
0.81%
Copper
USD/t
6,730.49
70.55
1.06%
USD/t
6,690.00
69.00
1.04%
Lead
USD/t
2,037.51
37.92
1.90%
USD/t
2,053.00
42.00
2.09%
Tin
USD/t
19,599.98
99.87
0.51%
USD/t
19,550.00
50.00
0.26%
USD/t
19,630.00
30.00
0.15%
Nickel
USD/t
15,220.05
-4.85
-0.03%
USD/t
15,300.00
-10.00
-0.07%
Zinc
USD/t
2,244.97
56.88
2.60%
USD/t
2,247.00
55.00
2.51%
LME Warehouse Levels (Tonnes)
chg|%
4,482,925
-14,425
-0.32%
157,525
-100
-0.06%
224,675
-25
-0.01%
377,010
-126
-0.03%
9,155
0
0.00%
717,050
-2,875
-0.40%
World Markets
chg|%
Asia
x
26,787.23
4.66
0.02%
x
23,320.28
24.28
0.10%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,935.54
3.11
0.16%
x
15,146.18
52.40
0.35%
x
2,302.18
-20.14
-0.87%
x
3,233.45
10.74
0.33%
x
1,292.76
5.84
0.45%
x
8,663.14
46.06
0.53%
Europe
x
396.89
4.52
1.15%
x
2,147.05
14.53
0.68%
x
3,071.41
13.41
0.44%
x
4,157.68
71.66
1.75%
x
9,047.31
173.77
1.96%
x
437.12
4.91
1.14%
x
631.37
-1.90
-0.30%
x
1,052.78
17.92
1.73%
x
8,546.08
68.35
0.81%
Latin America
o
18,134.34
27.03
0.15%
o
50,877.56
-1,531.87
-2.92%
o
43,727.66
271.11
0.62%
North America
o
273.71
0.33
0.12%
o
1,959.77
28.75
1.49%
o
14,513.14
105.31
0.73%
o
182.78
-0.70
-0.38%
o
6,898.78
-93.62
-1.34%
o
4,382.85
-46.31
-1.05%
o
3,949.59
-30.90
-0.78%
o
5,496.87
37.87
0.69%
o
10,565.80
89.47
0.85%
o
808.88
1.56
0.19%
o
452.45
6.68
1.50%
o
75.44
-0.22
-0.29%
o
2,510.30
22.28
0.90%
Oceania
x
5,359.00
-14.30
-0.27%
x
2,094.70
-11.40
-0.54%
x
5,292.43
12.73
0.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,230.92
-11.13
-0.90%
USD/ozt
17.23
0.03
0.19%
USD/ozt
1,255.50
-10.50
-0.83%
USD/ozt
779.50
8.00
1.04%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
0.40%
USD/lb
3.05
0.03
1.06%
USD/lb
0.92
0.02
1.90%
USD/lb
6.90
0.00
-0.03%
USD/lb
8.89
0.05
0.51%
USD/lb
1.02
0.03
2.60%
Steel Raw Materials
USD/lb
14.40
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.90
0.00
-0.03%
USD/lb
8.89
0.05
0.51%
USD/lb
1.02
0.03
2.60%
Minor Metals
USD/lb
14.40
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
85.64
-1.17
-1.35%
USD/mmBTU
3.62
-0.06
-1.63%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1635
0.0001
0.03%
Europe
1.2650
0.0003
0.02%
1.6030
-0.0017
-0.10%
0.0240
-0.0002
-0.91%
Latin America
0.3974
-0.0046
-1.14%
0.0017
0.0000
0.70%
0.0738
0.0000
0.03%
0.3438
0.0000
0.00%
North America
0.8902
0.0004
0.05%
0.7905
-0.0002
-0.02%
Oceania
0.8760
-0.0009
-0.10%
Africa
0.0912
0.0003
0.38%