Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 3.06 USD/lb (6,752.10 USD/t | 5,745.33 EUR/t) 20 Nov 2017 - 52 Week Low 2.46 USD/lb 52 Week High 3.21 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
13.95
0.09
0.65
NYSE
NEM
USD
36.33
0.12
0.33
TSX
EDR
CAD
2.67
-0.05
-1.84

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DRV
CAD
0.05
0.01
12.50
TSX
COP
CAD
0.11
0.01
10.00
ASX
CDU
AUD
0.35
0.03
7.81
TSX
ARG
CAD
0.90
0.05
5.88
ASX
VXR
AUD
0.02
0.00
4.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.04
-0.01
-22.22
ASX
TLM
AUD
0.24
-0.02
-7.69
BCS
COPEC
CLP
8,606.20
-634.50
-6.87
ASX
POS
AUD
0.04
0.00
-6.52
TSX
CMMC
CAD
1.51
-0.10
-6.21

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.71
109.3 M
SZSE
000630
CNY
2.72
64.5 M
HKEX
1194
HKD
0.07
56.9 M
HKEX
3993
HKD
4.69
43.8 M
LSE
GLEN
GBP
3.60
30.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.59
-0.03
-4.84

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.04
0.01
33.33
ASX
EFE
AUD
0.02
0.00
14.29
TSX
NCU
CAD
0.69
0.05
7.81
ASX
AXE
AUD
0.14
0.01
7.69
TSX
FT
CAD
0.19
0.01
2.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGM
CAD
0.12
-0.05
-28.13
TSX
SAU
CAD
0.03
-0.01
-16.67
TSX-V
LRA
CAD
0.78
-0.08
-9.30
TSX-V
YMI
CAD
0.52
-0.05
-8.77
TSX
GGA
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
XTR
GBP
0.03
5.9 M
ASX
EFE
AUD
0.02
2.3 M
ASX
RVR
AUD
0.28
1.6 M
TSX
ELD
CAD
1.55
1.6 M
LSE-AIM
BMR
GBP
0.02
977.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.53
-0.12
-1.39
TSX-V
CLZ
CAD
0.11
-0.01
-4.55

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SGQ
AUD
0.23
0.10
73.08
TSX-V
DFI
CAD
0.14
0.05
55.56
TSX-V
TYE
CAD
0.02
0.01
50.00
ASX
SPX
AUD
0.01
0.00
42.86
ASX
LEX
AUD
0.17
0.04
26.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTS
CAD
1.67
-0.81
-32.66
TSX-V
GVG
CAD
0.09
-0.04
-30.77
TSX-V
BCU.H
CAD
0.10
-0.03
-20.83
ASX
TRT
AUD
0.16
-0.04
-20.51
TSX-V
ESK
CAD
0.29
-0.07
-19.44

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MZN
AUD
0.02
74.8 M
ASX
LPD
AUD
0.06
54.2 M
ASX
EYM
AUD
0.02
51.9 M
ASX
ZYB
AUD
0.01
43.0 M
ASX
AGO
AUD
0.02
37.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
13.95
0.09
0.65
NYSE
NEM
USD
36.33
0.12
0.33
TSX
FR
CAD
8.53
-0.12
-1.39
TSX
EDR
CAD
2.67
-0.05
-1.84
TSX-V
CLZ
CAD
0.11
-0.01
-4.55

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SGQ
AUD
0.23
0.10
73.08
TSX-V
DFI
CAD
0.14
0.05
55.56
TSX-V
TYE
CAD
0.02
0.01
50.00
ASX
SPX
AUD
0.01
0.00
42.86
TSX-V
MAC
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTS
CAD
1.67
-0.81
-32.66
TSX-V
GVG
CAD
0.09
-0.04
-30.77
TSX-V
AGM
CAD
0.12
-0.05
-28.13
TSX
ATL
CAD
0.04
-0.01
-22.22
TSX-V
BCU.H
CAD
0.10
-0.03
-20.83

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.71
109.3 M
ASX
MZN
AUD
0.02
74.8 M
SZSE
000630
CNY
2.72
64.5 M
HKEX
1194
HKD
0.07
56.9 M
ASX
LPD
AUD
0.06
54.2 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,067.50
-9.48
-0.46%
USD/t
2,082.00
-13.50
-0.64%
Copper
USD/t
6,752.10
23.59
0.35%
USD/t
6,785.00
15.00
0.22%
Lead
USD/t
2,429.49
20.50
0.85%
USD/t
2,438.00
18.00
0.74%
Tin
USD/t
19,555.00
-5.07
-0.03%
USD/t
19,425.00
-30.00
-0.15%
USD/t
19,035.00
-40.00
-0.21%
Nickel
USD/t
11,509.89
39.90
0.35%
USD/t
11,550.00
30.00
0.26%
Zinc
USD/t
3,199.57
0.00
0.00%
USD/t
3,165.00
6.50
0.21%
LME Warehouse Levels (Tonnes)
chg|%
1,150,875
-6,925
-0.60%
241,400
-6,300
-2.54%
145,800
-75
-0.05%
379,890
-1,368
-0.36%
2,220
75
3.50%
225,250
-1,525
-0.67%
World Markets
chg|%
Asia
x
33,559.77
-9.30
-0.03%
x
30,087.73
0.54
0.00%
x
2,538.77
-7.84
-0.31%
x
22,528.16
-73.39
-0.32%
x
3,429.53
12.20
0.36%
x
3,432.75
-0.98
-0.03%
o
1,303.11
-0.80
-0.06%
x
10,701.64
28.21
0.26%
Europe
o
542.32
0.16
0.03%
o
3,338.18
11.12
0.33%
o
3,989.20
12.53
0.32%
o
5,367.56
2.95
0.05%
o
13,134.94
-36.42
-0.28%
o
583.44
4.44
0.77%
o
893.98
-1.35
-0.15%
o
906.36
0.81
0.09%
o
9,345.20
21.97
0.24%
Latin America
x
74,528.70
1,089.73
1.48%
x
48,178.90
347.28
0.73%
North America
x
344.51
0.29
0.08%
x
2,598.90
9.73
0.38%
x
16,076.65
39.88
0.25%
x
186.80
0.46
0.25%
x
10,898.59
-59.83
-0.55%
x
6,790.71
1.43
0.02%
x
6,308.61
-10.96
-0.17%
x
5,681.04
11.03
0.19%
x
12,385.58
33.01
0.27%
x
794.55
-2.61
-0.33%
x
602.22
1.97
0.33%
x
80.67
0.39
0.49%
x
2,587.46
3.48
0.13%
Oceania
x
6,071.60
27.40
0.45%
x
2,680.90
19.30
0.73%
x
8,113.66
25.18
0.31%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,284.13
2.11
0.16%
USD/ozt
17.00
0.01
0.06%
USD/ozt
935.50
0.50
0.05%
USD/ozt
1,004.20
1.50
0.15%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,515.00
0.00
0.00%
USD/ozt
130.00
0.00
0.00%
Base Metals
USD/lb
0.94
0.00
-0.46%
USD/lb
3.06
0.01
0.35%
USD/lb
1.10
0.01
0.85%
USD/lb
5.22
0.02
0.35%
USD/lb
8.87
0.00
-0.03%
USD/lb
1.45
0.00
0.00%
Steel Raw Materials
USD/lb
27.90
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.22
0.02
0.35%
USD/lb
8.87
0.00
-0.03%
USD/lb
1.45
0.00
0.00%
Minor Metals
USD/lb
27.90
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
62.17
0.24
0.39%
USD/mmBTU
3.03
-0.01
-0.33%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1511
0.0003
0.22%
Europe
1.1752
0.0014
0.12%
1.3243
-0.0001
-0.01%
0.0170
0.0001
0.42%
Latin America
0.3069
0.0000
0.00%
0.0016
0.0000
-1.49%
0.0531
0.0000
0.06%
0.3090
-0.0003
-0.09%
North America
0.7832
0.0004
0.05%
Oceania
0.7560
-0.0025
-0.33%
Africa
0.0718
0.0003
0.42%