Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.10 USD/lb (4,636.10 USD/t | 4,143.45 EUR/t) 25 May 2016 - 52 Week Low 1.96 USD/lb 52 Week High 2.78 USD/lb

Copper Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.65
0.54
4.86
TSX
EDR
CAD
4.30
0.16
3.87
NYSE
NEM
USD
32.38
0.64
2.02

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TZN
AUD
0.14
0.01
7.69
ASX
KBL
AUD
0.01
0.00
7.69
TSX
KAT
CAD
0.16
0.01
6.67
TSX
DPM
CAD
2.77
0.17
6.54
NYSE
HL
USD
4.09
0.22
5.68

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CML
CAD
0.08
-0.02
-21.05
TSX
TVI
CAD
0.02
-0.01
-20.00
TSX-V
BEL
CAD
0.06
-0.02
-20.00
TSX
WG
CAD
0.28
-0.05
-14.06
TSX-V
DRV
CAD
0.11
-0.02
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.33
55.9 M
NYSE
FCX
USD
11.65
45.7 M
SHSE
601899
CNY
3.02
34.9 M
HKEX
1194
HKD
0.22
25.9 M
HKEX
3993
HKD
1.60
22.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGM
CAD
0.19
0.02
12.12
TSX
WM
CAD
0.10
0.01
11.77
TSX-V
AME
CAD
0.05
0.01
11.11
ASX
CDU
AUD
0.63
0.05
8.62
TSX
COP
CAD
0.10
0.01
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.05
-0.03
-33.33
TSX
FT
CAD
0.10
-0.02
-13.64
TSX-V
AGD
CAD
0.08
-0.01
-11.11
ASX
DRM
AUD
0.88
-0.03
-3.30
LSE-AIM
AMC
GBP
0.04
0.00
-3.27

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ELD
CAD
5.81
4.8 M
LSE-AIM
AMC
GBP
0.04
4.2 M
ASX
GXY
AUD
0.40
2.6 M
ASX
DRM
AUD
0.88
1.7 M
ASX
CDU
AUD
0.63
1.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
14.33
0.53
3.84
TSX-V
CLZ
CAD
0.25
0.00
0.00
TSX
ETG
CAD
0.39
-0.02
-4.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LKE
AUD
0.04
0.03
263.64
TSX-V
KCC
CAD
0.05
0.03
100.00
TSX-V
ION
CAD
0.44
0.22
95.56
TSX-V
EAS
CAD
0.02
0.01
50.00
TSX-V
PUC.H
CAD
0.03
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ROM.H
CAD
0.08
-0.09
-53.13
TSX-V
LGN
CAD
0.04
-0.02
-36.36
TSX-V
SMO
CAD
0.07
-0.03
-31.58
ASX
CXO
AUD
0.02
-0.01
-29.41
TSX-V
CWM
CAD
0.13
-0.05
-28.57

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
65.9 M
ASX
CXO
AUD
0.02
38.2 M
SHSE
600547
CNY
29.29
33.9 M
ASX
PIO
AUD
0.04
18.6 M
ASX
LRS
AUD
0.01
16.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.65
0.54
4.86
TSX
EDR
CAD
4.30
0.16
3.87
TSX
FR
CAD
14.33
0.53
3.84
NYSE
NEM
USD
32.38
0.64
2.02
TSX-V
CLZ
CAD
0.25
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LKE
AUD
0.04
0.03
263.64
TSX-V
KCC
CAD
0.05
0.03
100.00
TSX-V
ION
CAD
0.44
0.22
95.56
TSX-V
EAS
CAD
0.02
0.01
50.00
TSX-V
PUC.H
CAD
0.03
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ROM.H
CAD
0.08
-0.09
-53.13
TSX-V
LGN
CAD
0.04
-0.02
-36.36
CNSX
DST
CAD
0.05
-0.03
-33.33
TSX-V
SMO
CAD
0.07
-0.03
-31.58
ASX
CXO
AUD
0.02
-0.01
-29.41

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
65.9 M
LSE
GLEN
GBP
1.33
55.9 M
NYSE
FCX
USD
11.65
45.7 M
ASX
CXO
AUD
0.02
38.2 M
SHSE
601899
CNY
3.02
34.9 M
Access Global Mining Companies

Copper Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,539.05
-13.89
-0.89%
USD/t
1,545.50
-16.50
-1.06%
Copper
USD/t
4,636.10
-0.88
-0.02%
USD/t
4,620.00
10.00
0.22%
Lead
USD/t
1,645.97
-5.51
-0.33%
USD/t
1,649.00
-5.00
-0.30%
Tin
USD/t
15,500.04
-270.07
-1.71%
USD/t
15,455.00
-250.00
-1.59%
USD/t
15,245.00
-250.00
-1.61%
Nickel
USD/t
8,340.09
0.00
0.00%
USD/t
8,380.00
-10.00
-0.12%
Zinc
USD/t
1,821.02
-5.95
-0.33%
USD/t
1,826.00
-9.00
-0.49%
LME Warehouse Levels (Tonnes)
chg|%
2,544,325
-5,375
-0.21%
155,250
-2,000
-1.27%
185,550
0
0.00%
401,874
-630
-0.16%
6,980
95
1.38%
385,075
-600
-0.16%
World Markets
chg|%
Asia
x
26,389.13
380.88
1.46%
o
20,371.36
-2.12
-0.01%
o
1,963.46
1.13
0.06%
o
16,849.23
18.73
0.11%
o
2,814.03
-3.94
-0.14%
o
2,784.00
1.96
0.07%
x
1,238.88
-5.41
-0.43%
o
8,394.12
-6.77
-0.08%
Europe
x
448.05
1.45
0.32%
x
2,272.70
31.93
1.42%
x
3,513.44
25.52
0.73%
x
4,510.18
32.01
0.71%
x
10,276.87
63.00
0.62%
x
488.49
2.94
0.61%
x
673.35
-0.38
-0.06%
x
915.84
0.62
0.07%
x
8,229.70
49.39
0.60%
Latin America
x
49,482.86
136.36
0.28%
x
46,039.69
334.17
0.73%
North America
x
237.82
0.55
0.23%
x
2,089.81
-1.63
-0.08%
x
14,049.20
-77.75
-0.55%
x
205.24
-3.18
-1.53%
x
6,770.94
-39.06
-0.57%
x
4,894.89
17.71
0.36%
x
4,476.43
17.17
0.39%
x
4,768.04
-13.10
-0.27%
x
10,439.03
-23.25
-0.22%
x
679.93
-1.73
-0.25%
x
482.95
-0.41
-0.08%
x
82.20
-0.85
-1.02%
x
2,331.08
-7.98
-0.34%
Oceania
o
5,481.90
30.00
0.55%
o
2,316.50
6.80
0.29%
o
6,992.81
44.02
0.63%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,218.45
-3.80
-0.31%
USD/ozt
16.22
-0.13
-0.80%
USD/ozt
992.05
-3.90
-0.39%
USD/ozt
544.95
-0.05
-0.01%
USD/ozt
520.00
0.00
0.00%
USD/ozt
665.00
-10.00
-1.48%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
-0.01
-0.89%
USD/lb
2.10
0.00
-0.02%
USD/lb
0.75
0.00
-0.33%
USD/lb
3.78
0.00
0.00%
USD/lb
7.03
-0.12
-1.71%
USD/lb
0.83
0.00
-0.33%
Steel Raw Materials
USD/lb
10.57
-0.13
-1.25%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.78
0.00
0.00%
USD/lb
7.03
-0.12
-1.71%
USD/lb
0.83
0.00
-0.33%
Minor Metals
USD/lb
10.57
-0.13
-1.25%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
50.27
0.96
1.95%
USD/mmBTU
2.16
0.01
0.47%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1525
-0.0001
-0.09%
Europe
1.1189
0.0032
0.29%
1.4673
-0.0026
-0.18%
0.0152
-0.0001
-0.74%
Latin America
0.2791
0.0000
-0.01%
0.0014
0.0000
3.38%
0.0542
0.0001
0.15%
0.2999
0.0004
0.12%
North America
0.7694
0.0020
0.26%
0.8937
-0.0026
-0.29%
Oceania
0.7224
0.0033
0.45%
Africa
0.0642
0.0003
0.52%