Hide this alert
InfoMine Home

Energy Minerals Investing - Prices, Mining Stocks and News

Energy Mineral Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOM
532286
INR
136.60
9.15
7.18
OTCPK
MMEX
USD
0.01
0.00
5.26
HKEX
2012
HKD
0.25
0.01
5.04
NSE
MERCATOR
INR
38.75
1.75
4.73
ASX
BRL
AUD
0.13
0.01
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SGQ
CAD
0.23
-0.05
-16.67
ASX
KRL
AUD
0.03
0.00
-6.25
TSX
DML
CAD
0.56
-0.03
-5.08
NYSE
WMLP
USD
2.90
-0.14
-4.61
JSE
HAR
ZAR
22.67
-1.00
-4.22

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600595
CNY
6.70
94.6 M
HKEX
883
HKD
8.58
93.2 M
SHSE
600028
CNY
5.97
70.3 M
HKEX
975
HKD
0.32
40.1 M
LSE
GLEN
GBP
3.31
29.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ATU
AUD
0.27
0.07
35.00
ASX
BKY
AUD
0.75
0.03
4.17
BOM
512599
INR
116.95
3.20
2.81
ASX
CKA
AUD
0.07
0.00
2.78
ASX
AXE
AUD
0.05
0.00
2.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AFR
AUD
0.05
-0.01
-10.00
ASX
TIG
AUD
0.05
-0.01
-9.09
ASX
RES
AUD
0.08
-0.01
-6.10
ASX
BCN
AUD
0.02
0.00
-5.26
LSE-AIM
NCCL
GBP
0.03
0.00
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.03
295.4 M
ASX
LYC
AUD
0.14
25.1 M
SHSE
601390
CNY
8.49
24.3 M
ASX
BCN
AUD
0.02
4.2 M
ASX
TIG
AUD
0.05
1.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
35.77
-0.25
-0.69
TSX
ETG
CAD
0.54
-0.01
-1.82

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARV
AUD
0.22
0.06
34.38
CNSX
DNI
CAD
0.14
0.04
33.33
ASX
MHC
AUD
0.04
0.01
29.03
TSX-V
NRE
CAD
0.05
0.01
25.00
TSX-V
AII
CAD
0.33
0.05
15.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TTW
AUD
0.02
-0.01
-20.69
TSX-V
EAS
CAD
0.16
-0.03
-15.79
TSX-V
ALZ
CAD
0.04
-0.01
-12.50
TSX-V
MAT
CAD
0.04
-0.01
-11.11
TSX-V
GXS
CAD
0.10
-0.01
-9.52

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
83.2 M
SZSE
000060
CNY
11.88
36.3 M
ASX
ARV
AUD
0.22
25.9 M
SHSE
600997
CNY
6.88
25.6 M
ASX
FMG
AUD
5.46
11.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
35.77
-0.25
-0.69
TSX
ETG
CAD
0.54
-0.01
-1.82

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ATU
AUD
0.27
0.07
35.00
ASX
ARV
AUD
0.22
0.06
34.38
CNSX
DNI
CAD
0.14
0.04
33.33
ASX
MHC
AUD
0.04
0.01
29.03
TSX-V
NRE
CAD
0.05
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TTW
AUD
0.02
-0.01
-20.69
TSX
SGQ
CAD
0.23
-0.05
-16.67
TSX-V
EAS
CAD
0.16
-0.03
-15.79
TSX-V
ALZ
CAD
0.04
-0.01
-12.50
TSX-V
MAT
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.03
295.4 M
SHSE
600595
CNY
6.70
94.6 M
HKEX
883
HKD
8.58
93.2 M
ASX
AGO
AUD
0.02
83.2 M
SHSE
600028
CNY
5.97
70.3 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
31,782.81
216.57
0.69%
x
27,354.24
115.43
0.42%
x
2,346.65
-9.09
-0.39%
x
19,742.94
-7.61
-0.04%
x
3,246.59
-1.26
-0.04%
x
3,274.68
-7.12
-0.22%
x
1,263.74
2.66
0.21%
x
10,329.57
62.52
0.61%
Europe
x
526.71
2.38
0.45%
x
3,235.11
16.86
0.52%
x
3,953.77
8.34
0.21%
x
5,176.56
17.46
0.34%
x
12,255.97
5.95
0.05%
o
559.31
1.22
0.22%
x
809.41
5.51
0.69%
x
906.36
0.81
0.09%
x
9,037.77
-0.69
-0.01%
Latin America
o
68,785.58
429.24
0.63%
o
51,031.04
-300.86
-0.59%
North America
o
319.20
-7.23
-2.21%
o
2,471.90
3.27
0.13%
o
15,148.14
23.36
0.15%
o
194.45
2.17
1.13%
o
10,004.22
-65.33
-0.65%
o
6,333.01
-17.50
-0.28%
o
5,907.73
-9.56
-0.16%
o
5,485.49
1.63
0.03%
o
11,878.44
10.26
0.09%
o
767.02
-2.61
-0.34%
o
571.10
0.52
0.09%
o
83.50
1.34
1.63%
o
2,499.76
9.25
0.37%
Oceania
x
5,822.60
18.60
0.32%
x
2,397.70
5.10
0.21%
x
7,850.98
37.24
0.48%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,277.48
4.48
0.35%
USD/ozt
16.96
0.29
1.74%
USD/ozt
972.25
10.25
1.07%
USD/ozt
911.55
22.80
2.57%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,040.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.93
0.01
1.28%
USD/lb
2.89
0.01
0.49%
USD/lb
1.08
0.02
2.28%
USD/lb
4.70
-0.06
-1.33%
USD/lb
9.27
-0.04
-0.39%
USD/lb
1.33
0.02
1.65%
Steel Raw Materials
USD/lb
25.85
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.70
-0.06
-1.33%
USD/lb
9.27
-0.04
-0.39%
USD/lb
1.33
0.02
1.65%
Minor Metals
USD/lb
25.85
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
50.98
-1.02
-1.96%
USD/mmBTU
2.92
-0.09
-2.99%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1494
-0.0002
-0.14%
Europe
1.1733
-0.0004
-0.04%
1.2866
-0.0001
0.00%
0.0168
0.0001
0.57%
Latin America
0.3161
0.0006
0.19%
0.0016
0.0001
3.41%
0.0564
0.0002
0.37%
0.3092
0.0013
0.41%
North America
0.7872
0.0032
0.41%
Oceania
0.7895
0.0073
0.94%
Africa
0.0756
0.0005
0.69%