Hide this alert
InfoMine Home

Energy Minerals Investing - Prices, Mining Stocks and News

Energy Mineral Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SGQ
CAD
0.47
0.05
12.05
TSX-V
CAF
CAD
0.06
0.01
10.00
ASX
CDU
AUD
0.38
0.03
7.04
NASDAQ
URRE
USD
2.03
0.12
6.28
SGX
N21
SGD
0.27
0.02
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
CLD
USD
5.13
-0.55
-9.68
ASX
KRL
AUD
0.01
0.00
-9.09
NYSE
X
USD
37.31
-3.18
-7.85
NYSE
FELP
USD
6.55
-0.50
-7.09
TSX
FM
CAD
14.23
-0.99
-6.51

Most Active

ExchangeSymbolChartCurPriceVolume
SGX
N21
SGD
0.27
372.0 M
SHSE
600028
CNY
5.88
102.3 M
LSE
GLEN
GBP
3.31
94.8 M
HKEX
883
HKD
9.43
64.0 M
LSE
BP
GBP
4.50
35.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LYC
AUD
0.12
0.02
14.29
ASX
BCN
AUD
0.03
0.00
8.00
ASX
RES
AUD
0.10
0.01
6.45
LSE-AIM
NCCL
GBP
0.10
0.01
5.41
HKEX
61
HKD
0.03
0.00
3.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CKA
AUD
0.02
0.00
-8.33
TSX-V
BYU
CAD
0.06
-0.01
-7.69
TSX-V
GXU
CAD
0.36
-0.02
-4.00
ASX
KOR
AUD
0.03
0.00
-3.23
BOVESPA
ENEV3
BRL
13.37
-0.43
-3.12

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.03
357.6 M
SHSE
601390
CNY
9.10
55.9 M
ASX
LYC
AUD
0.12
25.4 M
HKEX
2012
HKD
0.32
4.7 M
TSX
BTE
CAD
5.08
3.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.78
0.02
2.63
NYSE
NEM
USD
35.86
-0.14
-0.39

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CMD
CAD
0.06
0.02
33.33
TSX-V
LEM
CAD
0.80
0.15
23.08
TSX-V
SIC
CAD
0.10
0.02
18.75
TSX-V
AAZ
CAD
0.16
0.02
14.82
TSX
UWE
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
REY
AUD
0.08
-0.05
-38.46
TSX-V
UNO
CAD
0.02
-0.01
-20.00
TSX-V
IMT
CAD
0.02
-0.01
-20.00
TSX-V
HBE
CAD
0.05
-0.01
-18.18
TSX-V
VZZ.H
CAD
0.18
-0.03
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.04
267.1 M
SZSE
000878
CNY
15.62
46.0 M
SZSE
000060
CNY
12.19
44.7 M
ASX
FMG
AUD
6.80
23.7 M
SHSE
600547
CNY
37.06
19.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.78
0.02
2.63
NYSE
NEM
USD
35.86
-0.14
-0.39

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CMD
CAD
0.06
0.02
33.33
TSX-V
LEM
CAD
0.80
0.15
23.08
TSX-V
SIC
CAD
0.10
0.02
18.75
TSX-V
AAZ
CAD
0.16
0.02
14.82
ASX
LYC
AUD
0.12
0.02
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
REY
AUD
0.08
-0.05
-38.46
TSX-V
UNO
CAD
0.02
-0.01
-20.00
TSX-V
IMT
CAD
0.02
-0.01
-20.00
TSX-V
HBE
CAD
0.05
-0.01
-18.18
TSX-V
VZZ.H
CAD
0.18
-0.03
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
SGX
N21
SGD
0.27
372.0 M
HKEX
61
HKD
0.03
357.6 M
ASX
AGO
AUD
0.04
267.1 M
SHSE
600028
CNY
5.88
102.3 M
LSE
GLEN
GBP
3.31
94.8 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
28,892.97
-34.70
-0.12%
x
24,031.23
-84.38
-0.35%
x
2,091.85
-14.58
-0.69%
x
19,266.33
34.22
0.18%
x
3,253.11
6.25
0.19%
x
3,114.72
-21.52
-0.69%
x
1,286.42
-0.57
-0.04%
x
9,769.31
-4.77
-0.05%
Europe
x
494.52
-2.77
-0.56%
x
2,751.43
-48.50
-1.73%
x
3,578.08
-27.92
-0.77%
x
4,849.68
-36.83
-0.75%
x
11,812.31
-108.59
-0.91%
x
556.68
-6.21
-1.10%
x
763.48
-6.47
-0.84%
x
906.36
0.81
0.09%
x
8,525.46
-31.79
-0.37%
Latin America
x
66,741.19
-717.29
-1.06%
o
47,047.67
-167.89
-0.36%
North America
o
277.25
1.31
0.47%
o
2,365.21
9.48
0.40%
o
15,533.47
-184.53
-1.17%
o
206.45
-5.44
-2.57%
o
7,793.55
-118.59
-1.50%
o
5,835.51
-31.31
-0.53%
o
5,332.37
-25.66
-0.48%
o
5,093.67
-42.84
-0.83%
o
11,531.70
-24.45
-0.21%
o
836.27
-4.75
-0.56%
o
549.27
2.81
0.51%
o
88.64
-2.05
-2.26%
o
2,484.31
1.98
0.08%
Oceania
x
5,785.60
-46.90
-0.80%
x
2,354.60
-8.00
-0.34%
x
7,052.95
-37.40
-0.53%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,257.10
7.80
0.62%
USD/ozt
18.36
0.18
0.99%
USD/ozt
1,026.50
16.00
1.58%
USD/ozt
771.25
-3.25
-0.42%
USD/ozt
735.00
0.00
0.00%
USD/ozt
900.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.51%
USD/lb
2.72
0.01
0.25%
USD/lb
1.03
-0.01
-0.87%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Steel Raw Materials
USD/lb
21.77
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Minor Metals
USD/lb
21.77
0.00
0.00%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
56.07
-0.91
-1.60%
USD/mmBTU
2.73
-0.04
-1.44%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1456
0.0000
0.00%
Europe
1.0560
-0.0024
-0.23%
1.2461
-0.0094
-0.75%
0.0171
-0.0002
-1.11%
Latin America
0.3214
-0.0052
-1.58%
0.0015
-0.0001
-3.38%
0.0503
-0.0005
-0.98%
0.3075
-0.0005
-0.16%
North America
0.7631
-0.0002
-0.03%
Oceania
0.7671
-0.0042
-0.54%
Africa
0.0772
-0.0005
-0.71%