Hide this alert
InfoMine Home

Energy Minerals Investing - Prices, Mining Stocks and News

Energy Mineral Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
578
HKD
0.07
0.01
9.38
TSX-V
CAF
CAD
0.09
0.01
5.88
HKEX
1229
HKD
0.25
0.01
4.66
TSX
ABX
CAD
18.36
0.60
3.38
ASX
ONX
AUD
0.17
0.01
3.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
DML
CAD
0.69
-0.06
-8.00
NYSE
MUR
USD
28.52
-2.45
-7.91
NASDAQ
CENX
USD
8.30
-0.67
-7.47
NASDAQ
HNRG
USD
4.98
-0.36
-6.74
TSX
MEG
CAD
5.41
-0.38
-6.56

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.98
92.8 M
HKEX
883
HKD
14.10
44.7 M
TSE
5020
JPY
555.00
33.6 M
LSE
GLEN
GBP
3.11
32.9 M
SHSE
600595
CNY
2.90
29.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RES
AUD
0.07
0.01
17.46
LSE-AIM
NCCL
GBP
0.07
0.01
8.40
ASX
ATU
AUD
0.22
0.02
7.32
TSX-V
LEM
CAD
0.16
0.01
6.67
TSX
AZZ
CAD
0.23
0.00
1.12

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
2.36
-0.14
-5.60
LSE-AIM
GCM
GBP
0.26
-0.01
-4.63
ASX
BCN
AUD
0.02
0.00
-4.55
ASX
CKA
AUD
0.07
0.00
-2.86
TSX
ATH
CAD
0.87
-0.02
-2.25

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601390
CNY
7.38
77.1 M
ASX
CKA
AUD
0.07
8.5 M
TSX
BTE
CAD
2.36
4.6 M
ASX
AJM
AUD
0.14
4.5 M
HKEX
61
HKD
0.05
4.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BTT
CAD
0.06
0.02
50.00
TSX-V
VLI
CAD
0.15
0.05
42.86
ASX
NCR
AUD
0.03
0.00
16.67
TSX
TLG
CAD
1.15
0.15
15.00
TSX-V
BEA
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RVL
CAD
0.01
-0.01
-33.33
ASX
CZL
AUD
0.01
0.00
-22.22
TSX
AVL
CAD
0.05
-0.01
-18.18
ASX
GBE
AUD
0.02
0.00
-16.67
TSX-V
CLE
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
381
HKD
0.06
141.8 M
SZSE
000060
CNY
5.13
44.5 M
NYSE
NEM
USD
34.50
31.3 M
ASX
POW
AUD
0.01
21.3 M
ASX
BLK
AUD
0.02
19.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BTT
CAD
0.06
0.02
50.00
TSX-V
VLI
CAD
0.15
0.05
42.86
ASX
RES
AUD
0.07
0.01
17.46
ASX
NCR
AUD
0.03
0.00
16.67
TSX
TLG
CAD
1.15
0.15
15.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RVL
CAD
0.01
-0.01
-33.33
ASX
CZL
AUD
0.01
0.00
-22.22
TSX
AVL
CAD
0.05
-0.01
-18.18
ASX
GBE
AUD
0.02
0.00
-16.67
TSX-V
CLE
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
381
HKD
0.06
141.8 M
SHSE
600028
CNY
5.98
92.8 M
SHSE
601390
CNY
7.38
77.1 M
HKEX
883
HKD
14.10
44.7 M
SZSE
000060
CNY
5.13
44.5 M

Important Energy Minerals Commodities

World Currencies (in USD)
chg|%
Asia
0.1491
0.0002
0.12%
Europe
1.1311
-0.0002
-0.02%
1.3202
-0.0007
-0.05%
0.0156
0.0001
0.82%
Latin America
0.2594
0.0034
1.33%
0.0015
0.0000
-1.87%
0.0526
0.0002
0.32%
0.3033
-0.0002
-0.06%
North America
0.7468
0.0020
0.26%
Oceania
0.7115
0.0033
0.47%
Africa
0.0699
0.0009
1.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,321.27
10.19
0.78%
USD/ozt
15.53
0.13
0.86%
USD/ozt
859.52
17.78
2.11%
USD/ozt
1,576.45
17.44
1.12%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,280.00
20.00
0.61%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.85
-0.01
-1.26%
USD/lb
2.84
-0.06
-2.21%
USD/lb
0.92
-0.01
-0.76%
USD/lb
5.86
-0.10
-1.64%
USD/lb
9.80
0.06
0.58%
USD/lb
1.30
-0.02
-1.26%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.86
-0.10
-1.64%
USD/lb
9.80
0.06
0.58%
USD/lb
1.30
-0.02
-1.26%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.73
-2.01
-2.92%
USD/mmBTU
2.75
-0.07
-2.48%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%