Hide this alert
InfoMine Home

Energy Minerals Investing - Prices, Mining Stocks and News

Energy Mineral Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CSO
CAD
2.06
0.17
9.00
JSE
ARI
ZAR
94.80
7.25
8.28
NSE
NBVENTURES
INR
127.95
9.55
8.07
TSX
PCY
CAD
3.80
0.25
7.04
JSE
SOL
ZAR
382.21
21.26
5.89

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NAE
AUD
0.02
0.00
-11.11
ASX
TER
AUD
0.03
0.00
-9.38
ASX
UNV
AUD
0.13
-0.01
-7.14
ASX
BCL
AUD
0.55
-0.04
-6.78
ASX
SMR
AUD
0.38
-0.02
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
SGX
N21
SGD
0.19
152.6 M
SHSE
600028
CNY
5.67
87.9 M
HKEX
883
HKD
9.31
77.7 M
LSE
GLEN
GBP
3.12
36.3 M
TSE
5020
JPY
523.00
32.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GXU
CAD
0.26
0.03
13.33
ASX
RES
AUD
0.09
0.00
4.76
TSX
BTE
CAD
4.47
0.17
3.95
TSX
ATH
CAD
1.45
0.04
2.84
ASX
AZJ
AUD
5.33
0.09
1.72

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TIG
AUD
0.05
0.00
-7.41
ASX
CKA
AUD
0.03
0.00
-7.41
ASX
BKY
AUD
0.80
-0.05
-5.36
ASX
BCN
AUD
0.02
0.00
-4.35
LSE-AIM
GCM
GBP
0.19
-0.01
-3.82

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.03
369.0 M
SHSE
601390
CNY
8.99
59.5 M
ASX
AZJ
AUD
5.33
7.6 M
TSX
BTE
CAD
4.47
4.2 M
ASX
LYC
AUD
0.09
4.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.62
-0.01
-1.59
NYSE
NEM
USD
33.00
-0.91
-2.68

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WTR
CAD
0.21
0.07
50.00
TSX-V
VVI.H
CAD
0.10
0.02
25.00
ASX
GCR
AUD
0.02
0.00
18.75
TSX-V
CMD
CAD
0.05
0.01
11.11
TSX-V
MAT
CAD
0.06
0.01
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VZZ.H
CAD
0.11
-0.09
-43.59
ASX
AQC
AUD
0.01
0.00
-23.08
TSX-V
BEL
CAD
0.04
-0.01
-22.22
TSX-V
PST
CAD
0.10
-0.03
-20.83
TSX-V
GEM
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
101.7 M
SHSE
600547
CNY
36.48
22.4 M
ASX
AQC
AUD
0.01
17.1 M
TSX
LUN
CAD
7.39
16.7 M
ASX
FMG
AUD
6.15
15.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.62
-0.01
-1.59
NYSE
NEM
USD
33.00
-0.91
-2.68

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WTR
CAD
0.21
0.07
50.00
TSX-V
VVI.H
CAD
0.10
0.02
25.00
ASX
GCR
AUD
0.02
0.00
18.75
TSX-V
GXU
CAD
0.26
0.03
13.33
TSX-V
CMD
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VZZ.H
CAD
0.11
-0.09
-43.59
ASX
AQC
AUD
0.01
0.00
-23.08
TSX-V
BEL
CAD
0.04
-0.01
-22.22
TSX-V
PST
CAD
0.10
-0.03
-20.83
TSX-V
GEM
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.03
369.0 M
SGX
N21
SGD
0.19
152.6 M
ASX
AGO
AUD
0.03
101.7 M
SHSE
600028
CNY
5.67
87.9 M
HKEX
883
HKD
9.31
77.7 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
29,540.21
77.20
0.26%
x
24,396.26
-74.40
-0.30%
x
2,165.95
-6.36
-0.29%
x
19,189.99
-26.79
-0.14%
x
3,240.57
-12.30
-0.38%
x
3,180.11
13.34
0.42%
x
1,253.30
-3.09
-0.25%
x
9,930.74
8.77
0.09%
Europe
x
513.22
-0.60
-0.12%
x
2,836.17
29.03
1.03%
x
3,784.89
3.40
0.09%
x
5,064.82
1.12
0.02%
x
12,200.35
4.49
0.04%
o
560.19
1.97
0.35%
x
754.88
0.34
0.05%
x
906.36
0.81
0.09%
x
8,657.82
22.02
0.25%
Latin America
o
65,415.68
780.12
1.21%
o
49,087.82
-247.99
-0.50%
North America
o
284.61
0.94
0.33%
o
2,358.63
2.09
0.09%
o
15,639.46
53.99
0.35%
o
199.77
2.13
1.08%
o
8,034.64
27.73
0.35%
o
5,875.14
38.64
0.66%
o
5,407.21
35.31
0.66%
o
5,169.67
9.84
0.19%
o
11,483.56
19.83
0.17%
o
806.43
1.44
0.18%
o
546.87
0.66
0.12%
o
84.19
1.00
1.20%
o
2,498.99
13.11
0.53%
Oceania
x
5,906.50
46.10
0.79%
x
2,398.10
14.60
0.61%
x
7,120.96
50.38
0.71%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,252.65
2.37
0.19%
USD/ozt
18.23
0.09
0.50%
USD/ozt
953.05
0.05
0.01%
USD/ozt
791.50
-1.50
-0.19%
USD/ozt
790.00
10.00
1.28%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
43.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
0.13%
USD/lb
2.62
0.05
1.78%
USD/lb
1.05
0.00
0.13%
USD/lb
4.42
0.01
0.31%
USD/lb
9.04
0.17
1.92%
USD/lb
1.25
0.00
0.22%
Steel Raw Materials
USD/lb
24.49
0.00
0.00%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.42
0.01
0.31%
USD/lb
9.04
0.17
1.92%
USD/lb
1.25
0.00
0.22%
Minor Metals
USD/lb
24.49
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
51.57
0.37
0.72%
USD/mmBTU
3.23
0.08
2.54%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1451
-0.0002
-0.11%
Europe
1.0752
-0.0063
-0.58%
1.2410
-0.0047
-0.37%
0.0176
0.0001
0.85%
Latin America
0.3208
0.0023
0.71%
0.0015
0.0000
0.53%
0.0532
0.0006
1.19%
0.3081
0.0010
0.32%
North America
0.7481
0.0008
0.11%
Oceania
0.7661
0.0025
0.33%
Africa
0.0764
-0.0006
-0.71%