Hide this alert
InfoMine Home

Energy Minerals Investing - Prices, Mining Stocks and News

Energy Mineral Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TER
AUD
0.21
0.03
13.89
TSX-V
CSO
CAD
1.57
0.19
13.77
HKEX
1229
HKD
0.38
0.04
11.76
ASX
YAL
AUD
0.12
0.01
9.09
ASX
CKA
AUD
0.08
0.01
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MCM
AUD
0.56
-0.08
-12.50
NASDAQ
WWR
USD
1.00
-0.11
-9.91
NYSE
MTL
USD
4.22
-0.28
-6.22
ASX
SMR
AUD
0.68
-0.04
-5.56
TSX
MEG
CAD
4.70
-0.27
-5.43

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
883
HKD
10.90
83.2 M
SHSE
600028
CNY
5.93
78.9 M
LSE
GLEN
GBP
3.63
62.2 M
LSE
BP
GBP
5.05
44.9 M
JSE
SGL
ZAR
15.49
36.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
61
HKD
0.40
0.03
8.11
ASX
BCN
AUD
0.02
0.00
6.67
BOM
512599
INR
154.75
6.45
4.35
ASX
LYC
AUD
1.73
0.06
3.28
ASX
NTU
AUD
0.10
0.00
3.16

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
NCCL
GBP
0.04
-0.01
-10.82
ASX
RES
AUD
0.06
0.00
-4.69
TSX
BTE
CAD
3.58
-0.17
-4.53
ASX
KOR
AUD
0.03
0.00
-3.57
ASX
BMN
AUD
0.06
0.00
-3.23

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
61
HKD
0.40
72.3 M
SHSE
601390
CNY
8.53
30.8 M
ASX
LYC
AUD
1.73
22.9 M
TSX
BTE
CAD
3.58
2.3 M
LSE-AIM
NCCL
GBP
0.04
2.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.64
0.00
0.00
NYSE
NEM
USD
35.87
-0.03
-0.08

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SMM
AUD
0.25
0.06
28.21
ASX
QMN
AUD
0.16
0.04
28.00
TSX-V
URC
CAD
0.03
0.01
20.00
TSX-V
RMD
CAD
0.07
0.01
18.18
TSX-V
LGR
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALZ
CAD
0.03
-0.01
-25.00
ASX
CZL
AUD
0.01
0.00
-17.65
ASX
AON
AUD
0.20
-0.04
-16.67
TSX-V
CONE
CAD
0.32
-0.06
-16.00
TSX-V
UVN
CAD
0.06
-0.01
-15.38

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
4.86
19.8 M
ASX
LPD
AUD
0.05
18.9 M
ASX
IAM
AUD
0.02
18.1 M
LSE-AIM
TYM
GBP
0.02
17.1 M
ASX
EPM
AUD
0.02
16.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.64
0.00
0.00
NYSE
NEM
USD
35.87
-0.03
-0.08

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SMM
AUD
0.25
0.06
28.21
ASX
QMN
AUD
0.16
0.04
28.00
TSX-V
URC
CAD
0.03
0.01
20.00
TSX-V
RMD
CAD
0.07
0.01
18.18
TSX-V
LGR
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALZ
CAD
0.03
-0.01
-25.00
ASX
CZL
AUD
0.01
0.00
-17.65
ASX
AON
AUD
0.20
-0.04
-16.67
TSX-V
CONE
CAD
0.32
-0.06
-16.00
TSX-V
UVN
CAD
0.06
-0.01
-15.38

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
883
HKD
10.90
83.2 M
SHSE
600028
CNY
5.93
78.9 M
HKEX
61
HKD
0.40
72.3 M
LSE
GLEN
GBP
3.63
62.2 M
LSE
BP
GBP
5.05
44.9 M
World Markets
chg|%
Asia
x
33,426.88
-29.14
-0.09%
x
28,833.76
-166.35
-0.57%
x
2,484.38
-4.01
-0.16%
x
22,571.80
-49.56
-0.22%
x
3,266.83
-20.70
-0.63%
x
3,419.35
3.06
0.09%
x
1,325.91
0.81
0.06%
x
10,398.62
-7.73
-0.07%
Europe
x
547.09
0.48
0.09%
x
3,281.34
-29.66
-0.90%
x
3,991.51
2.86
0.07%
x
5,351.56
11.22
0.21%
x
13,101.78
73.94
0.57%
x
572.36
-3.40
-0.59%
x
881.22
-3.64
-0.41%
x
906.36
0.81
0.09%
x
9,393.08
0.84
0.01%
Latin America
x
72,627.42
199.10
0.27%
x
48,047.99
-196.51
-0.41%
North America
x
327.18
0.07
0.02%
x
2,673.18
12.55
0.47%
x
16,041.98
6.38
0.04%
x
180.17
-0.10
-0.06%
x
10,387.57
-9.50
-0.09%
x
6,856.53
-30.85
-0.45%
x
6,389.91
-17.34
-0.27%
x
5,689.78
-4.36
-0.08%
x
12,689.22
39.14
0.31%
x
801.23
-1.48
-0.18%
x
618.38
5.06
0.83%
x
80.22
0.15
0.19%
x
2,554.11
-5.81
-0.23%
Oceania
x
6,086.20
-10.20
-0.17%
x
2,693.10
2.90
0.11%
x
8,350.69
26.94
0.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,254.30
0.71
0.06%
USD/ozt
16.05
0.14
0.88%
USD/ozt
894.00
10.25
1.16%
USD/ozt
1,028.00
-7.00
-0.68%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,550.00
10.00
0.65%
USD/ozt
190.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.01
1.00%
USD/lb
3.05
0.02
0.57%
USD/lb
1.12
-0.02
-1.67%
USD/lb
5.05
0.02
0.50%
USD/lb
8.56
0.00
-0.03%
USD/lb
1.44
0.00
0.22%
Steel Raw Materials
USD/lb
32.89
0.23
0.69%
USD/kg
2.80
0.00
0.00%
USD/t
72.80
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.05
0.02
0.50%
USD/lb
8.56
0.00
-0.03%
USD/lb
1.44
0.00
0.22%
Minor Metals
USD/lb
32.89
0.23
0.69%
USD/kg
2.27
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
139.20
0.00
0.00%
Energy Minerals
USD/bbl
63.51
1.37
2.20%
USD/mmBTU
2.72
0.01
0.37%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
222.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1515
0.0002
0.16%
Europe
1.1749
0.0000
0.00%
1.3328
0.0005
0.03%
0.0170
0.0000
-0.02%
Latin America
0.3034
-0.0001
-0.03%
0.0016
0.0000
-2.36%
0.0523
0.0000
0.01%
0.3083
-0.0001
-0.03%
North America
0.7773
0.0000
-0.01%
Oceania
0.7644
0.0000
0.00%
Africa
0.0763
-0.0001
-0.12%