Hide this alert

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,183.28 USD/ozt (1,090.31 EUR/ozt) 27 Apr 2015 03:04 UTC - 52 Week Low 1,142.30 USD/ozt 52 Week High 1,338.70 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
24.98
1.53
6.53
NYSE
FCX
USD
20.82
0.75
3.74
TSX
FR
CAD
5.85
-0.10
-1.68
TSX
EDR
CAD
2.33
-0.04
-1.69

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RVR
AUD
0.14
0.03
21.74
TSX
PDL
CAD
0.08
0.01
15.39
ASX
PRU
AUD
0.38
0.04
11.77
ASX
RSG
AUD
0.30
0.03
11.11
TSX
IVN
CAD
1.01
0.10
10.99

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MJS
CAD
0.04
-0.01
-12.50
TSX
ATL
CAD
0.15
-0.02
-11.77
TSX
ATN
CAD
0.11
-0.01
-8.70
NYSE
CDE
USD
5.17
-0.39
-7.01
TSX-V
BGM
CAD
0.25
-0.02
-5.77

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.11
57.5 M
NYSE
FCX
USD
20.82
23.0 M
BOVESPA
VALE3
BRL
23.20
20.7 M
ASX
UML
AUD
0.01
15.1 M
ASX
BHP
AUD
32.05
13.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ELY
CAD
0.04
0.01
14.29
ASX
BNR
AUD
0.02
0.00
9.09
TSX-V
CFB
CAD
0.12
0.01
9.09
ASX
CDG
AUD
0.05
0.00
8.70
TSX-V
RBX
CAD
0.08
0.01
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COL
CAD
0.06
-0.02
-21.43
TSX-V
GBB
CAD
0.04
-0.01
-12.50
ASX
CTO
AUD
0.02
0.00
-10.00
TSX-V
SGM
CAD
0.09
-0.01
-10.00
TSX
PTM
CAD
0.52
-0.05
-8.77

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ABU
AUD
0.25
2.3 M
TSX
TV
CAD
1.12
2.2 M
ASX
CTO
AUD
0.02
2.1 M
TSX
R
CAD
0.46
1.9 M
ASX
PNR
AUD
0.08
1.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.50
0.01
2.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
UTY
CAD
0.10
0.07
185.71
ASX
SGZ
AUD
0.01
0.01
180.00
TSX-V
GFK
CAD
0.12
0.07
140.00
TSX-V
MGP
CAD
0.09
0.05
100.00
TSX-V
EDG
CAD
0.08
0.04
87.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TWR
CAD
0.02
-0.01
-33.33
TSX-V
MSR
CAD
0.05
-0.02
-28.57
TSX-V
VR
CAD
0.06
-0.02
-26.67
TSX-V
SSV
CAD
0.07
-0.02
-22.22
ASX
TNG
AUD
0.16
-0.04
-20.51

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
6.03
41.3 M
ASX
PEN
AUD
0.02
22.0 M
ASX
TGS
AUD
0.05
15.7 M
ASX
MGX
AUD
0.21
12.7 M
TSX-V
MGP
CAD
0.09
10.4 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
24.98
1.53
6.53
NYSE
FCX
USD
20.82
0.75
3.74
TSX
ETG
CAD
0.50
0.01
2.04
TSX
FR
CAD
5.85
-0.10
-1.68
TSX
EDR
CAD
2.33
-0.04
-1.69

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
UTY
CAD
0.10
0.07
185.71
ASX
SGZ
AUD
0.01
0.01
180.00
TSX-V
GFK
CAD
0.12
0.07
140.00
TSX-V
MGP
CAD
0.09
0.05
100.00
TSX-V
EDG
CAD
0.08
0.04
87.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TWR
CAD
0.02
-0.01
-33.33
TSX-V
MSR
CAD
0.05
-0.02
-28.57
TSX-V
VR
CAD
0.06
-0.02
-26.67
TSX-V
SSV
CAD
0.07
-0.02
-22.22
TSX-V
COL
CAD
0.06
-0.02
-21.43

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.11
57.5 M
NYSE
CLF
USD
6.03
41.3 M
NYSE
FCX
USD
20.82
23.0 M
ASX
PEN
AUD
0.02
22.0 M
BOVESPA
VALE3
BRL
23.20
20.7 M

Gold Price Charts

World Markets
chg|%
Asia
x
27,463.73
-340.85
-1.23%
x
27,635.95
-342.44
-1.22%
o
2,156.79
-12.35
-0.57%
o
20,018.30
-45.50
-0.23%
o
4,485.55
43.62
0.98%
o
3,516.24
5.48
0.16%
x
1,471.29
6.54
0.45%
o
9,797.49
142.19
1.47%
Europe
x
503.35
-0.72
-0.14%
x
2,631.07
18.00
0.69%
x
3,797.16
0.75
0.02%
x
5,193.15
-9.48
-0.18%
x
11,789.61
6.05
0.05%
x
557.31
1.52
0.27%
x
704.79
2.18
0.31%
x
1,165.51
2.77
0.24%
x
9,300.52
-69.81
-0.75%
Latin America
x
56,672.14
984.65
1.77%
x
45,773.31
354.73
0.78%
North America
x
319.89
1.15
0.36%
x
2,117.66
4.86
0.23%
x
15,408.33
2.33
0.02%
x
173.73
-2.06
-1.17%
x
7,855.24
92.09
1.19%
x
5,056.06
35.84
0.71%
x
4,477.07
31.90
0.72%
x
5,704.37
3.01
0.05%
x
11,192.66
-7.28
-0.07%
x
697.70
-1.28
-0.18%
x
490.69
-0.47
-0.10%
x
69.89
-0.58
-0.82%
x
2,538.65
-7.80
-0.31%
Oceania
o
5,952.50
45.70
0.77%
o
2,222.80
13.70
0.62%
o
5,765.36
7.45
0.13%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,183.28
2.84
0.24%
USD/ozt
15.85
0.07
0.47%
USD/ozt
1,124.00
-0.50
-0.04%
USD/ozt
775.50
0.00
0.00%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-0.66%
USD/lb
2.69
0.00
0.14%
USD/lb
0.92
-0.01
-1.29%
USD/lb
5.69
-0.04
-0.63%
USD/lb
7.03
-0.01
-0.16%
USD/lb
1.00
-0.01
-0.65%
Steel Raw Materials
USD/lb
13.61
0.09
0.67%
USD/kg
2.22
0.00
0.00%
USD/t
57.10
0.00
0.00%
USD/t
87.78
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
-0.07
-0.87%
USD/lb
5.69
-0.04
-0.63%
USD/lb
7.03
-0.01
-0.16%
USD/lb
1.00
-0.01
-0.65%
Minor Metals
USD/lb
13.61
0.09
0.67%
USD/kg
2.27
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
-0.07
-0.87%
USD/kg
177.82
0.00
0.00%
Energy Minerals
USD/bbl
64.90
1.13
1.77%
USD/mmBTU
2.58
0.03
1.18%
USD/st
49.38
-0.70
-1.40%
USD/lb
38.85
-0.15
-0.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0000
0.02%
Europe
1.0853
-0.0020
-0.19%
1.5174
-0.0014
-0.09%
0.0196
0.0000
0.02%
Latin America
0.3382
-0.0007
-0.19%
0.0016
0.0000
1.91%
0.0650
0.0000
0.05%
0.3205
0.0016
0.51%
North America
0.8222
0.0014
0.17%
0.6590
-0.2607
-28.34%
Oceania
0.7814
-0.0008
-0.10%
Africa
0.0826
0.0000
-0.02%