Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,505.24 USD/ozt (1,356.31 EUR/ozt) 20 Aug 2019 22:22 UTC - 52 Week Low 1,184.40 USD/ozt 52 Week High 1,522.96 USD/ozt

Gold Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
XIA
CAD
0.44
0.06
15.79
LSE-AIM
SLP
GBP
0.37
0.04
10.45
TSX
AAB
CAD
0.06
0.01
10.00
ASX
TGM
AUD
0.17
0.02
9.68
TSX-V
SGN
CAD
0.12
0.01
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGD
CAD
0.02
-0.01
-20.00
TSX
SAM
CAD
0.10
-0.03
-20.00
TSX-V
GG
CAD
0.07
-0.02
-18.75
TSX-V
GER
CAD
0.09
-0.02
-18.18
TSX-V
KNT
CAD
2.09
-0.46
-18.04

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.68
198.7 M
SHSE
600988
CNY
5.80
71.4 M
SHSE
600547
CNY
50.45
50.6 M
SZSE
000630
CNY
2.25
43.0 M
SZSE
000060
CNY
4.24
31.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GWA
CAD
0.24
0.11
80.77
ASX
BNR
AUD
0.02
0.00
20.00
TSX
LYD
CAD
0.18
0.02
12.90
TSX
SAU
CAD
0.02
0.00
12.50
LSE-AIM
TSTR
GBP
0.41
0.05
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EOX
CAD
0.06
-0.01
-15.39
TSX-V
BBB
CAD
0.30
-0.05
-14.29
TSX-V
EAM
CAD
0.19
-0.03
-11.91
TSX-V
PPX
CAD
0.06
-0.01
-7.69
TSX-V
WKM
CAD
0.06
-0.01
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BCN
AUD
0.05
14.5 M
ASX
S32
AUD
2.82
14.4 M
ASX
CMM
AUD
0.23
6.1 M
ASX
WAF
AUD
0.43
4.0 M
TSX
LYD
CAD
0.18
2.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LUKY
CAD
0.21
0.08
61.54
TSX-V
RST
CAD
0.06
0.02
57.14
TSX-V
DCOP
CAD
0.02
0.01
50.00
TSX-V
CPL
CAD
0.02
0.01
50.00
TSX-V
MTC
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WGF
CAD
0.04
-0.02
-30.00
TSX-V
RVL
CAD
0.02
-0.01
-25.00
TSX-V
MT
CAD
0.20
-0.05
-20.00
ASX
CXU
AUD
0.02
0.00
-20.00
TSX-V
TEM
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ADN
AUD
0.06
70.1 M
ASX
MSE
AUD
0.02
50.0 M
ASX
AZY
AUD
0.01
19.5 M
HKEX
621
HKD
0.04
17.2 M
ASX
LIN
AUD
0.02
15.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GWA
CAD
0.24
0.11
80.77
TSX-V
LUKY
CAD
0.21
0.08
61.54
TSX-V
RST
CAD
0.06
0.02
57.14
TSX-V
DCOP
CAD
0.02
0.01
50.00
TSX-V
CPL
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WGF
CAD
0.04
-0.02
-30.00
TSX-V
RVL
CAD
0.02
-0.01
-25.00
TSX-V
AGD
CAD
0.02
-0.01
-20.00
TSX-V
MT
CAD
0.20
-0.05
-20.00
TSX
SAM
CAD
0.10
-0.03
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.68
198.7 M
SHSE
600988
CNY
5.80
71.4 M
ASX
ADN
AUD
0.06
70.1 M
SHSE
600547
CNY
50.45
50.6 M
ASX
MSE
AUD
0.02
50.0 M
World Currencies (in USD)
chg|%
Asia
0.1416
-0.0002
-0.14%
Europe
1.1101
0.0025
0.23%
1.2168
0.0043
0.35%
0.0150
0.0001
0.67%
Latin America
0.2467
0.0012
0.49%
0.0014
0.0000
0.00%
0.0506
0.0002
0.40%
0.2957
0.0004
0.14%
North America
0.7510
0.0004
0.05%
Oceania
0.6776
0.0014
0.21%
Africa
0.0651
0.0004
0.62%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,507.29
10.73
0.72%
USD/ozt
17.17
0.30
1.78%
USD/ozt
848.74
-0.46
-0.05%
USD/ozt
1,491.50
18.10
1.23%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,890.00
25.00
0.65%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.80
0.00
0.40%
USD/lb
2.60
0.01
0.27%
USD/lb
0.92
-0.01
-0.90%
USD/lb
7.26
-0.04
-0.53%
USD/lb
7.43
-0.19
-2.47%
USD/lb
1.02
-0.01
-1.18%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/lb
7.26
-0.04
-0.53%
USD/lb
7.43
-0.19
-2.47%
USD/lb
1.02
-0.01
-1.18%
Minor Metals
USD/lb
14.29
0.00
0.00%
Energy Minerals
USD/bbl
59.83
0.84
1.42%
USD/mmBTU
2.21
0.01
0.45%