Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,294.37 USD/ozt (1,097.72 EUR/ozt) 17 Nov 2017 21:49 UTC - 52 Week Low 1,127.80 USD/ozt 52 Week High 1,346.00 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.72
0.09
3.42
TSX
FR
CAD
8.65
0.28
3.35
NYSE
FCX
USD
13.86
0.24
1.76
NYSE
NEM
USD
36.21
0.12
0.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MQR
CAD
0.32
0.05
18.87
ASX
CGN
AUD
0.01
0.00
16.67
ASX
MRV
AUD
0.02
0.00
14.29
TSX-V
CRF
CAD
0.16
0.02
14.29
TSX
JAG
CAD
0.35
0.04
12.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MGZ.H
CAD
0.02
-0.01
-25.00
TSX-V
SCZ
CAD
0.12
-0.02
-14.29
ASX
AGD
AUD
0.14
-0.02
-12.50
ASX
BAR
AUD
0.05
-0.01
-12.50
TSX-V
AXM
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1194
HKD
0.07
187.2 M
SHSE
601899
CNY
3.69
186.8 M
SZSE
000630
CNY
2.69
73.3 M
HKEX
3993
HKD
4.62
63.9 M
LSE
GLEN
GBP
3.53
34.4 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.62
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NKP
AUD
0.06
0.02
37.78
ASX
AXE
AUD
0.13
0.02
13.04
TSX
COP
CAD
0.10
0.01
11.11
TSX-V
ATG
CAD
0.06
0.01
10.00
ASX
PSC
AUD
0.05
0.00
9.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.03
-0.03
-50.00
TSX-V
FGC
CAD
0.02
-0.01
-20.00
TSX-V
EAM
CAD
0.24
-0.04
-14.55
TSX-V
AGM
CAD
0.16
-0.02
-11.11
TSX-V
GGM
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
XTR
GBP
0.03
8.8 M
ASX
PSC
AUD
0.05
8.6 M
ASX
ARV
AUD
0.44
7.1 M
ASX
RVR
AUD
0.29
3.1 M
ASX
NKP
AUD
0.06
2.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.11
0.00
0.00
TSX-V
GNG
CAD
0.03
-0.01
-14.29

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ELN
CAD
0.04
0.02
75.00
TSX-V
MAY
CAD
0.15
0.06
66.67
TSX-V
LME
CAD
0.03
0.01
66.67
TSX-V
WHM
CAD
0.07
0.03
62.50
ASX
ZYB
AUD
0.01
0.00
37.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GUL
AUD
0.02
-0.01
-25.00
TSX-V
MAS
CAD
0.09
-0.03
-25.00
TSX-V
CAP
CAD
0.02
-0.01
-25.00
TSX-V
THX
CAD
0.16
-0.04
-20.00
TSX-V
AUL
CAD
0.08
-0.02
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.02
248.2 M
ASX
ZYB
AUD
0.01
139.2 M
ASX
VMS
AUD
0.06
77.0 M
ASX
LPD
AUD
0.06
61.8 M
ASX
BOE
AUD
0.05
43.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.72
0.09
3.42
TSX
FR
CAD
8.65
0.28
3.35
NYSE
FCX
USD
13.86
0.24
1.76
NYSE
NEM
USD
36.21
0.12
0.33
TSX
ETG
CAD
0.62
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ELN
CAD
0.04
0.02
75.00
TSX-V
MAY
CAD
0.15
0.06
66.67
TSX-V
LME
CAD
0.03
0.01
66.67
TSX-V
WHM
CAD
0.07
0.03
62.50
ASX
NKP
AUD
0.06
0.02
37.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.03
-0.03
-50.00
TSX-V
MGZ.H
CAD
0.02
-0.01
-25.00
ASX
GUL
AUD
0.02
-0.01
-25.00
TSX-V
MAS
CAD
0.09
-0.03
-25.00
TSX-V
CAP
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.02
248.2 M
HKEX
1194
HKD
0.07
187.2 M
SHSE
601899
CNY
3.69
186.8 M
ASX
ZYB
AUD
0.01
139.2 M
ASX
VMS
AUD
0.06
77.0 M
World Markets
chg|%
Asia
x
33,310.08
-78.39
-0.23%
x
29,250.09
35.73
0.12%
x
2,537.19
-8.86
-0.35%
x
22,378.14
-225.16
-1.00%
x
3,383.24
-9.44
-0.28%
x
3,382.32
16.62
0.49%
x
1,289.37
1.03
0.08%
x
10,732.67
19.00
0.18%
Europe
x
536.86
-2.86
-0.53%
x
3,318.02
-12.73
-0.38%
x
3,952.91
-34.56
-0.87%
x
5,318.40
-17.45
-0.33%
x
13,003.01
-48.70
-0.37%
x
577.36
-4.61
-0.79%
x
881.65
-6.55
-0.74%
x
906.36
0.81
0.09%
x
9,148.37
10.60
0.12%
Latin America
x
73,486.54
974.40
1.34%
x
47,849.51
69.15
0.14%
North America
x
342.02
-1.13
-0.33%
x
2,578.92
-4.02
-0.16%
x
15,998.57
36.52
0.23%
x
187.83
1.35
0.72%
x
10,789.29
148.71
1.40%
x
6,793.29
50.95
0.76%
x
6,339.14
45.68
0.73%
x
5,647.48
12.28
0.22%
x
12,304.21
22.93
0.19%
x
799.35
3.83
0.48%
x
597.36
-0.35
-0.06%
x
80.83
0.76
0.95%
x
2,596.23
1.78
0.07%
Oceania
x
6,044.80
21.30
0.35%
x
2,656.90
3.40
0.13%
x
8,063.15
27.15
0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,294.37
15.02
1.17%
USD/ozt
17.31
0.21
1.23%
USD/ozt
953.50
20.00
2.14%
USD/ozt
992.00
1.25
0.13%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,500.00
50.00
3.45%
USD/ozt
130.00
5.00
4.00%
Base Metals
USD/lb
0.96
0.01
1.15%
USD/lb
3.07
0.02
0.72%
USD/lb
1.10
0.00
0.16%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Steel Raw Materials
USD/lb
27.78
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Minor Metals
USD/lb
27.78
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
61.79
0.20
0.32%
USD/mmBTU
3.09
-0.01
-0.32%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1509
0.0001
0.04%
Europe
1.1791
0.0000
0.00%
1.3217
0.0000
0.00%
0.0170
0.0000
-0.21%
Latin America
0.3069
-0.0001
-0.03%
0.0016
0.0000
-0.26%
0.0529
0.0000
-0.09%
0.3082
-0.0001
-0.02%
North America
0.7833
0.0000
0.00%
Oceania
0.7566
0.0000
0.00%
Africa
0.0716
0.0000
-0.03%