Hide this alert

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,293.47 USD/ozt (972.85 EUR/ozt) 20 Aug 2014 08:04 UTC - 52 Week Low 1,195.00 USD/ozt 52 Week High 1,420.60 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
26.83
0.01
0.04
NYSE
FCX
USD
36.29
-0.08
-0.22
TSX
FR
CAD
10.75
-0.08
-0.74
TSX
EDR
CAD
6.20
-0.05
-0.80

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TUO
CAD
0.07
0.02
30.00
TSX
BAA
CAD
0.25
0.05
25.00
ASX
CTT
AUD
0.02
0.00
25.00
ASX
IXR
AUD
0.03
0.01
23.08
ASX
GED
AUD
0.01
0.00
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CPN
CAD
0.02
-0.01
-20.00
TSX-V
CTN
CAD
0.06
-0.01
-14.29
ASX
DRA
AUD
0.11
-0.02
-12.50
TSX-V
GZZ
CAD
0.18
-0.02
-10.00
ASX
TAM
AUD
0.02
0.00
-9.52

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IXR
AUD
0.03
65.1 M
LSE
GLEN
GBP
3.59
22.2 M
ASX
BHP
AUD
39.68
8.1 M
NYSE
FCX
USD
36.29
5.8 M
TSX
BAA
CAD
0.25
5.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RBX
AUD
0.01
0.00
42.86
TSX
LPK
CAD
0.18
0.03
16.13
ASX
GBZ
AUD
0.02
0.00
15.79
ASX
TOE
AUD
0.07
0.01
14.04
ASX
AYC
AUD
0.06
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BKM
CAD
4.13
-0.86
-17.23
ASX
HAO
AUD
0.19
-0.03
-13.95
TSX-V
APP
CAD
0.06
-0.01
-7.69
ASX
CTO
AUD
0.02
0.00
-5.56
ASX
ORS
AUD
0.03
0.00
-3.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TOE
AUD
0.07
3.3 M
ASX
PIR
AUD
1.76
1.3 M
ASX
RBX
AUD
0.01
1.1 M
TSX
R
CAD
0.81
968.7 T
TSX
TV
CAD
1.28
887.1 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.01
16.67
TSX
ETG
CAD
0.30
0.01
3.45
TSX-V
CLZ
CAD
0.08
-0.01
-6.25

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HHM
AUD
0.13
0.12
1,200.00
ASX
BGH
AUD
0.03
0.02
161.54
TSX-V
AXQ
CAD
0.04
0.02
75.00
TSX-V
BXX
CAD
0.05
0.02
66.67
ASX
SRR
AUD
0.02
0.01
63.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DMA
AUD
0.02
-0.02
-50.00
ASX
LTR
AUD
0.02
-0.02
-50.00
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
SFF
CAD
0.01
-0.01
-33.33
TSX-V
GUM
CAD
0.16
-0.08
-31.92

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PEN
AUD
0.03
25.7 M
ASX
SRR
AUD
0.02
15.9 M
ASX
DYL
AUD
0.03
14.5 M
ASX
AZS
AUD
0.04
10.7 M
ASX
AVQ
AUD
0.01
7.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.01
16.67
TSX
ETG
CAD
0.30
0.01
3.45
NYSE
NEM
USD
26.83
0.01
0.04
NYSE
FCX
USD
36.29
-0.08
-0.22
TSX
FR
CAD
10.75
-0.08
-0.74

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HHM
AUD
0.13
0.12
1,200.00
ASX
BGH
AUD
0.03
0.02
161.54
TSX-V
AXQ
CAD
0.04
0.02
75.00
TSX-V
BXX
CAD
0.05
0.02
66.67
ASX
SRR
AUD
0.02
0.01
63.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DMA
AUD
0.02
-0.02
-50.00
ASX
LTR
AUD
0.02
-0.02
-50.00
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
SFF
CAD
0.01
-0.01
-33.33
TSX-V
GUM
CAD
0.16
-0.08
-31.92

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IXR
AUD
0.03
65.1 M
ASX
PEN
AUD
0.03
25.7 M
LSE
GLEN
GBP
3.59
22.2 M
ASX
SRR
AUD
0.02
15.9 M
ASX
DYL
AUD
0.03
14.5 M

Gold Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
o
26,346.32
-149.97
-0.57%
o
25,124.73
-32.22
-0.13%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
2,066.74
-14.03
-0.67%
x
15,477.55
-8.38
-0.05%
x
2,239.38
-2.28
-0.10%
o
3,326.52
1.22
0.04%
o
1,235.84
-1.93
-0.16%
x
9,231.31
76.29
0.83%
Europe
o
404.46
0.65
0.16%
x
2,290.58
8.63
0.38%
o
3,153.54
-4.75
-0.15%
o
4,253.27
2.99
0.07%
o
9,325.09
-4.80
-0.05%
x
444.64
1.57
0.35%
x
669.16
0.50
0.07%
o
1,062.35
1.38
0.13%
x
8,526.11
52.78
0.62%
Latin America
x
18,134.34
27.03
0.15%
x
58,314.71
753.48
1.31%
x
44,962.88
110.09
0.25%
North America
x
306.85
-0.77
-0.25%
x
1,981.24
8.51
0.43%
x
15,477.17
137.64
0.90%
x
243.99
-1.77
-0.72%
x
7,808.64
84.49
1.09%
x
4,508.31
17.78
0.40%
x
4,020.50
13.31
0.33%
x
5,886.75
14.30
0.24%
x
10,928.01
27.01
0.25%
x
997.56
6.94
0.70%
x
458.45
1.97
0.43%
x
101.71
-0.56
-0.55%
x
2,750.05
8.65
0.32%
Oceania
x
5,627.30
8.90
0.16%
x
2,271.50
3.90
0.17%
x
5,143.87
29.66
0.58%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,293.47
-2.23
-0.17%
USD/ozt
19.44
-0.02
-0.12%
USD/ozt
1,433.70
-4.80
-0.33%
USD/ozt
873.00
-9.00
-1.02%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,475.00
0.00
0.00%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.01
0.76%
USD/lb
3.13
0.03
0.84%
USD/lb
1.00
0.00
0.27%
USD/lb
8.36
-0.04
-0.46%
USD/lb
10.17
0.01
0.11%
USD/lb
1.03
0.00
0.12%
Steel Raw Materials
USD/lb
14.86
0.00
0.00%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.36
-0.04
-0.46%
USD/lb
10.17
0.01
0.11%
USD/lb
1.03
0.00
0.12%
Minor Metals
USD/lb
14.86
0.00
0.00%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
101.46
-0.24
-0.24%
USD/mmbtu
3.88
0.08
2.11%
USD/st
60.07
0.07
0.12%
USD/lb
30.00
1.25
4.35%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
0.0000
0.00%
Europe
1.3296
-0.0064
-0.48%
1.6622
-0.0103
-0.61%
0.0276
-0.0001
-0.40%
Latin America
0.4452
0.0023
0.53%
0.0017
0.0000
1.26%
0.0766
-0.0001
-0.13%
0.3537
-0.0031
-0.87%
North America
0.9130
-0.0053
-0.57%
0.7521
0.0036
0.48%
Oceania
0.9290
-0.0035
-0.37%
Africa
0.0937
-0.0005
-0.48%