Hide this alert
  • InfoMiner
  • LinkedIn
  • InfoMine Feed

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,377.91 USD/oz (1,067.48 EUR/oz) 21 May 2013 17:39 UTC - 52 Week Low 1,360.60 USD/oz 52 Week High 1,794.10 USD/oz

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
32.28
1.65
5.39
NYSE
FCX
USD
32.88
0.20
0.61

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
VGM
GBP
0.11
0.05
75.81
ASX
RMX
AUD
0.01
0.00
27.27
ASX
PLY
AUD
0.25
0.05
25.00
ASX
BRW
AUD
0.01
0.00
16.67
NYSE
ANV
USD
7.69
0.72
10.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LSA
AUD
0.13
-0.10
-43.18
ASX
CTT
AUD
0.06
-0.03
-33.33
ASX
DRA
AUD
0.21
-0.05
-19.23
ASX
VGO
AUD
0.06
-0.01
-15.49
ASX
SRQ
AUD
0.02
0.00
-15.00

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
32.88
26.0 M
LSE
GLEN
GBP
3.35
16.3 M
LSE-AIM
SHG
GBP
0.11
14.8 M
ASX
FML
AUD
0.02
13.5 M
NYSE
NEM
USD
32.28
11.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FND
AUD
0.17
0.01
6.25
NYSE
SWC
USD
13.00
0.64
5.18
ASX
ALK
AUD
0.49
0.00
0.00
ASX
JRL
AUD
0.21
0.00
0.00
LSE-AIM
RMM
GBP
0.24
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AYC
AUD
0.19
-0.03
-11.91
ASX
HAV
AUD
0.31
-0.04
-10.15
ASX
ICG
AUD
0.03
0.00
-10.00
ASX
ROL
AUD
0.23
-0.02
-8.00
LSE-AIM
CNR
GBP
0.90
-0.05
-4.79

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ABU
AUD
0.03
4.1 M
NYSE
SWC
USD
13.00
2.9 M
ASX
SUM
AUD
0.19
1.2 M
ASX
ALK
AUD
0.49
561.5 T
ASX
ICG
AUD
0.03
528.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAW
AUD
0.09
0.08
1,400.00
ASX
GPH
AUD
0.04
0.03
207.69
ASX
PCP
AUD
0.04
0.02
100.00
ASX
VTM
AUD
0.05
0.02
66.67
ASX
BNR
AUD
0.03
0.01
45.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DSN
AUD
0.01
-0.02
-60.00
ASX
BTN
AUD
0.01
-0.02
-60.00
ASX
OGX
AUD
0.22
-0.10
-31.25
ASX
NVI
AUD
0.09
-0.04
-29.17
ASX
SML
AUD
0.05
-0.02
-28.57

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SOLG
GBP
0.03
59.7 M
ASX
AWD
AUD
0.01
20.0 M
ASX
SDL
AUD
0.09
19.9 M
ASX
BGS
AUD
0.02
11.8 M
ASX
PDN
AUD
0.96
9.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
32.28
1.65
5.39
NYSE
FCX
USD
32.88
0.20
0.61

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAW
AUD
0.09
0.08
1,400.00
ASX
GPH
AUD
0.04
0.03
207.69
ASX
PCP
AUD
0.04
0.02
100.00
LSE-AIM
VGM
GBP
0.11
0.05
75.81
ASX
VTM
AUD
0.05
0.02
66.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DSN
AUD
0.01
-0.02
-60.00
ASX
BTN
AUD
0.01
-0.02
-60.00
ASX
LSA
AUD
0.13
-0.10
-43.18
ASX
CTT
AUD
0.06
-0.03
-33.33
ASX
OGX
AUD
0.22
-0.10
-31.25

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SOLG
GBP
0.03
59.7 M
NYSE
FCX
USD
32.88
26.0 M
ASX
AWD
AUD
0.01
20.0 M
ASX
SDL
AUD
0.09
19.9 M
LSE
GLEN
GBP
3.35
16.3 M

Gold Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
20,111.61
-115.56
-0.57%
x
23,366.37
-59.32
-0.25%
x
5,170.53
-55.06
-1.05%
x
1,787.38
10.07
0.57%
x
1,981.49
-12.53
-0.63%
x
15,381.02
116.23
0.76%
x
2,303.87
6.76
0.29%
x
3,443.90
-11.70
-0.34%
x
1,108.79
1.98
0.18%
x
8,385.61
4.25
0.05%
Europe
x
369.20
-0.14
-0.04%
x
2,513.42
13.98
0.56%
x
2,729.55
-7.68
-0.28%
x
4,022.54
14.60
0.36%
x
8,450.93
4.15
0.05%
x
390.55
1.78
0.46%
x
536.08
4.90
0.92%
x
847.22
-9.75
-1.14%
x
8,303.76
23.86
0.29%
Latin America
o
13,654.19
-72.46
-0.53%
o
56,010.87
312.32
0.56%
o
40,569.93
-515.12
-1.25%
North America
o
241.75
-1.74
-0.71%
o
1,672.30
6.10
0.37%
o
12,798.93
129.42
1.02%
o
257.82
5.15
2.04%
o
5,038.91
7.22
0.14%
o
3,507.31
11.85
0.34%
o
3,030.93
11.03
0.37%
o
5,414.72
34.83
0.65%
o
9,616.67
34.27
0.36%
o
934.40
1.45
0.16%
o
387.28
1.34
0.35%
o
101.75
-0.17
-0.17%
o
2,437.14
10.01
0.41%
Oceania
x
5,153.30
-32.10
-0.62%
x
2,164.60
-16.10
-0.74%
x
4,585.20
-13.46
-0.29%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,377.91
-15.24
-1.09%
USD/oz
22.53
-0.34
-1.51%
USD/oz
1,461.00
-27.50
-1.85%
USD/oz
746.00
-1.50
-0.20%
USD/oz
1,000.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
85.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-1.59%
USD/lb
3.30
-0.02
-0.73%
USD/lb
0.91
0.00
-0.04%
USD/lb
6.74
0.00
-0.03%
USD/lb
9.53
0.05
0.48%
USD/lb
0.82
0.00
-0.34%
Steel Raw Materials
USD/lb
12.70
0.20
1.63%
USD/kg
2.42
0.00
0.00%
USD/t
138.38
0.00
0.00%
USD/t
163.00
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/lb
6.74
0.00
-0.03%
USD/lb
9.53
0.05
0.48%
USD/lb
0.82
0.00
-0.34%
Minor Metals
USD/lb
12.70
0.20
1.63%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/kg
360.00
0.00
0.00%
Energy Minerals
USD/bbl
104.06
0.01
0.01%
USD/mmbtu
4.17
0.02
0.48%
USD/st
59.95
0.10
0.17%
USD/lb
40.70
0.20
0.49%
Industrial Minerals
USD/t
170.00
0.00
0.00%
USD/t
391.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
0.0000
0.03%
Europe
1.2908
0.0011
0.09%
1.5162
-0.0109
-0.71%
0.0321
0.0000
-0.09%
Latin America
0.4913
0.0008
0.17%
0.0021
0.0000
-1.78%
0.0813
0.0000
0.05%
0.3775
-0.0009
-0.24%
North America
0.9748
-0.0017
-0.17%
0.6595
-0.1159
-14.94%
Oceania
0.9822
0.0003
0.03%
Africa
0.1049
-0.0010
-0.94%