Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,170.88 USD/ozt (1,103.79 EUR/ozt) 08 Dec 2016 16:04 UTC - 52 Week Low 1,050.80 USD/ozt 52 Week High 1,364.90 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
13.05
0.29
2.27
NYSE
NEM
USD
33.62
0.60
1.82
TSX
EDR
CAD
5.28
0.07
1.34
NYSE
FCX
USD
15.43
-0.46
-2.89

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RCT
CAD
0.07
0.02
27.27
CNSX
CEG
CAD
0.03
0.01
20.00
BVL
ATACOAC1
PEN
0.46
0.08
19.74
LSE-AIM
STI
GBP
0.02
0.00
13.51
TSX-V
ABI
CAD
0.09
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AUE
CAD
0.03
-0.01
-16.67
HKEX
3788
HKD
1.21
-0.24
-16.55
TSX-V
GXS
CAD
0.23
-0.05
-16.36
TSX-V
RMN
CAD
0.03
-0.01
-14.29
TSX-V
GAL
CAD
0.11
-0.02
-12.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.48
181.1 M
SZSE
000060
CNY
12.90
69.4 M
LSE
GLEN
GBP
2.97
63.0 M
HKEX
3788
HKD
1.21
57.3 M
SHSE
600362
CNY
19.09
56.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LAT
CAD
0.17
0.03
17.24
ASX
CTO
AUD
0.01
0.00
16.67
JSE
WEZ
ZAR
0.80
0.11
15.94
CNSX
DST
CAD
0.05
0.01
12.50
TSX-V
AGM
CAD
0.29
0.03
11.54

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GES
AUD
0.01
-0.02
-53.33
ASX
WWI
AUD
0.02
0.00
-14.29
TSX-V
SGM
CAD
0.04
-0.01
-11.11
TSX
SAU
CAD
0.05
-0.01
-10.00
TSX
WM
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.35
303.3 M
ASX
PSC
AUD
0.03
2.5 M
LSE-AIM
AAU
GBP
0.02
1.7 M
ASX
ERM
AUD
0.13
1.6 M
ASX
VAR
AUD
0.02
1.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.31
0.03
8.77
TSX
ETG
CAD
0.42
0.00
0.00
TSX-V
GNG
CAD
0.05
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EXG
CAD
0.01
0.01
100.00
TSX-V
MUM
CAD
0.01
0.01
100.00
TSX-V
SPT
CAD
0.06
0.02
57.14
TSX-V
WGF
CAD
0.11
0.03
40.00
ASX
DLE
AUD
0.02
0.01
37.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AHK
AUD
0.11
-0.05
-29.03
TSX-V
BYN
CAD
0.06
-0.02
-26.67
TSX-V
CAP
CAD
0.02
-0.01
-25.00
TSX-V
STA
CAD
0.02
-0.01
-25.00
TSX-V
SPF
CAD
0.10
-0.03
-20.83

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
206.2 M
ASX
DLE
AUD
0.02
39.3 M
ASX
GMC
AUD
0.04
38.9 M
ASX
RER
AUD
0.01
33.7 M
ASX
ICG
AUD
0.02
21.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.31
0.03
8.77
TSX
FR
CAD
13.05
0.29
2.27
NYSE
NEM
USD
33.62
0.60
1.82
TSX
EDR
CAD
5.28
0.07
1.34
TSX
ETG
CAD
0.42
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EXG
CAD
0.01
0.01
100.00
TSX-V
MUM
CAD
0.01
0.01
100.00
TSX-V
SPT
CAD
0.06
0.02
57.14
TSX-V
WGF
CAD
0.11
0.03
40.00
ASX
DLE
AUD
0.02
0.01
37.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GES
AUD
0.01
-0.02
-53.33
ASX
AHK
AUD
0.11
-0.05
-29.03
TSX-V
BYN
CAD
0.06
-0.02
-26.67
TSX-V
CAP
CAD
0.02
-0.01
-25.00
TSX-V
STA
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.35
303.3 M
ASX
AGO
AUD
0.02
206.2 M
SHSE
601899
CNY
3.48
181.1 M
SZSE
000060
CNY
12.90
69.4 M
LSE
GLEN
GBP
2.97
63.0 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
26,687.87
321.35
1.22%
x
22,948.38
-79.00
-0.34%
x
2,019.31
11.00
0.55%
x
18,750.69
76.50
0.41%
x
3,215.24
-10.31
-0.32%
x
2,958.85
-6.48
-0.22%
o
1,264.31
3.37
0.27%
x
9,263.53
17.98
0.19%
Europe
o
465.82
2.38
0.51%
o
2,592.86
28.68
1.12%
o
3,552.22
13.81
0.39%
o
4,727.21
17.32
0.37%
o
11,156.59
120.83
1.09%
o
523.76
0.83
0.16%
o
750.21
8.31
1.12%
o
906.36
0.81
0.09%
o
7,937.48
-7.34
-0.09%
Latin America
o
60,961.37
-468.59
-0.76%
o
45,836.83
225.78
0.50%
North America
o
256.47
0.41
0.16%
o
2,240.96
-0.17
-0.01%
o
15,254.10
2.94
0.02%
o
183.21
-0.27
-0.15%
o
7,146.19
80.98
1.15%
o
5,393.76
71.09
1.34%
o
4,851.94
73.08
1.53%
o
4,903.31
-5.91
-0.12%
o
11,112.20
-2.12
-0.02%
o
749.58
-2.25
-0.30%
o
522.23
0.17
0.03%
o
82.19
-0.48
-0.58%
o
2,276.24
-1.86
-0.08%
Oceania
x
5,600.80
65.40
1.18%
x
2,314.60
26.40
1.15%
x
6,909.71
18.64
0.27%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,170.88
-3.67
-0.31%
USD/ozt
17.05
-0.10
-0.58%
USD/ozt
941.15
-2.15
-0.23%
USD/ozt
725.85
-9.00
-1.22%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
0.58%
USD/lb
2.68
0.02
0.81%
USD/lb
1.07
0.03
2.69%
USD/lb
5.24
0.01
0.26%
USD/lb
9.72
0.00
0.00%
USD/lb
1.28
0.04
3.33%
Steel Raw Materials
USD/lb
14.06
0.11
0.81%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.24
0.01
0.26%
USD/lb
9.72
0.00
0.00%
USD/lb
1.28
0.04
3.33%
Minor Metals
USD/lb
14.06
0.11
0.81%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
53.30
0.04
0.08%
USD/mmBTU
3.62
-0.10
-2.69%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0001
0.04%
Europe
1.0608
-0.0152
-1.41%
1.2557
-0.0071
-0.57%
0.0158
0.0000
0.04%
Latin America
0.2948
-0.0008
-0.26%
0.0015
0.0000
1.55%
0.0489
-0.0003
-0.56%
0.2938
0.0003
0.09%
North America
0.7561
0.0000
0.00%
Oceania
0.7439
-0.0046
-0.62%
Africa
0.0732
-0.0011
-1.48%