Hide this alert

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,088.17 USD/ozt (995.80 EUR/ozt) 30 Jul 2015 19:46 UTC - 52 Week Low 1,085.60 USD/ozt 52 Week High 1,313.90 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
1.76
0.04
2.33
NYSE
FCX
USD
12.50
0.17
1.38
NYSE
NEM
USD
17.67
0.03
0.17
TSX
FR
CAD
4.09
-0.03
-0.73

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
50.00
TSX
ATL
CAD
0.05
0.01
28.57
ASX
GMN
AUD
0.08
0.02
27.87
TSX
ANX
CAD
0.05
0.01
25.00
TSX
TMM
CAD
0.43
0.06
14.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.02
-0.01
-33.33
TSX-V
BOZ
CAD
0.08
-0.01
-11.11
ASX
MCR
AUD
0.49
-0.06
-10.09
TSX-V
SGN
CAD
0.09
-0.01
-10.00
TSX-V
CPL
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.13
46.5 M
NYSE
FCX
USD
12.50
32.2 M
NYSE
NEM
USD
17.67
11.0 M
LSE
AAL
GBP
8.14
10.0 M
BOVESPA
VALE3
BRL
18.35
7.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TNX
CAD
0.53
0.13
30.86
ASX
WWI
AUD
0.01
0.00
25.00
ASX
SAU
AUD
0.01
0.00
16.67
ASX
GBZ
AUD
0.02
0.00
15.00
TSX-V
ELY
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GBB
CAD
0.02
-0.01
-25.00
TSX-V
CMB
CAD
0.03
-0.01
-14.29
TSX
FCO
CAD
0.10
-0.01
-9.52
TSX
KER
CAD
0.05
-0.01
-9.09
ASX
KGD
AUD
0.02
0.00
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CTO
AUD
0.03
2.3 M
TSX
R
CAD
0.40
1.3 M
JSE
WEZ
ZAR
0.58
1.3 M
ASX
SAU
AUD
0.01
1.1 M
ASX
WWI
AUD
0.01
985.0 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.33
0.03
8.20

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCD
CAD
0.03
0.01
66.67
ASX
ORN
AUD
0.03
0.01
60.00
TSX-V
CBA
CAD
0.08
0.03
60.00
TSX-V
NOV
CAD
0.03
0.01
50.00
TSX-V
AUU
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LEX
CAD
0.08
-0.02
-21.05
ASX
EMG
AUD
0.02
-0.01
-20.83
ASX
TAS
AUD
0.05
-0.01
-20.00
TSX
GIX
CAD
0.03
-0.01
-16.67
ASX
MOX
AUD
0.01
0.00
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
101.6 M
ASX
SXT
AUD
0.02
83.1 M
ASX
PRA
AUD
0.01
24.1 M
LSE-AIM
JLP
GBP
0.04
23.5 M
NYSE
CLF
USD
3.02
14.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.33
0.03
8.20
TSX
EDR
CAD
1.76
0.04
2.33
NYSE
FCX
USD
12.50
0.17
1.38
NYSE
NEM
USD
17.67
0.03
0.17
TSX
FR
CAD
4.09
-0.03
-0.73

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCD
CAD
0.03
0.01
66.67
ASX
ORN
AUD
0.03
0.01
60.00
TSX-V
CBA
CAD
0.08
0.03
60.00
TSX
TVI
CAD
0.02
0.01
50.00
TSX-V
NOV
CAD
0.03
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.02
-0.01
-33.33
TSX-V
GBB
CAD
0.02
-0.01
-25.00
TSX
LEX
CAD
0.08
-0.02
-21.05
ASX
EMG
AUD
0.02
-0.01
-20.83
ASX
TAS
AUD
0.05
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
101.6 M
ASX
SXT
AUD
0.02
83.1 M
LSE
GLEN
GBP
2.13
46.5 M
NYSE
FCX
USD
12.50
32.2 M
ASX
PRA
AUD
0.01
24.1 M
Access Global Mining Companies

Gold Price Charts

World Markets
chg|%
Asia
x
27,741.16
55.34
0.20%
x
24,602.02
-220.40
-0.89%
x
2,022.01
-18.23
-0.89%
x
20,514.42
63.81
0.31%
x
3,706.81
-66.98
-1.77%
x
3,253.12
-29.08
-0.89%
x
1,476.85
-14.69
-0.98%
x
8,767.86
-41.79
-0.47%
Europe
x
493.98
0.50
0.10%
x
2,474.85
-6.48
-0.26%
x
3,722.24
-7.48
-0.20%
x
5,041.30
-7.94
-0.16%
x
11,245.42
-60.04
-0.53%
x
526.52
-0.86
-0.16%
x
686.17
2.78
0.41%
x
1,131.65
-19.88
-1.73%
x
9,390.40
-13.90
-0.15%
Latin America
o
49,997.95
-247.19
-0.49%
o
44,325.47
-145.19
-0.33%
North America
o
271.19
-0.90
-0.33%
o
2,110.02
3.24
0.15%
o
14,366.12
57.44
0.40%
o
108.14
-3.02
-2.72%
o
7,125.56
59.85
0.85%
o
5,111.73
13.87
0.27%
o
4,581.60
11.10
0.24%
o
5,398.22
10.13
0.19%
o
10,885.99
19.68
0.18%
o
587.49
1.24
0.21%
o
487.91
0.91
0.19%
o
46.55
-1.50
-3.12%
o
2,398.63
16.66
0.70%
Oceania
x
5,653.30
43.70
0.78%
x
2,097.60
16.00
0.77%
x
5,893.38
22.62
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,088.17
-9.03
-0.82%
USD/ozt
14.76
-0.07
-0.47%
USD/ozt
989.00
4.00
0.41%
USD/ozt
620.50
-2.50
-0.40%
USD/ozt
500.00
0.00
0.00%
USD/ozt
850.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
0.63%
USD/lb
2.40
0.03
1.19%
USD/lb
0.78
0.00
0.53%
USD/lb
5.04
-0.03
-0.63%
USD/lb
7.38
0.00
0.00%
USD/lb
0.90
0.01
1.43%
Steel Raw Materials
USD/lb
14.06
0.11
0.81%
USD/kg
2.09
0.00
0.00%
USD/t
60.04
0.00
0.00%
USD/t
85.02
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/lb
5.04
-0.03
-0.63%
USD/lb
7.38
0.00
0.00%
USD/lb
0.90
0.01
1.43%
Minor Metals
USD/lb
14.06
0.11
0.81%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
53.71
0.59
1.11%
USD/mmBTU
2.81
-0.03
-1.06%
USD/st
43.13
0.00
0.00%
USD/lb
36.00
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1610
-0.0001
-0.04%
Europe
1.0928
-0.0061
-0.56%
1.5604
-0.0002
-0.01%
0.0167
-0.0004
-2.08%
Latin America
0.2962
-0.0042
-1.40%
0.0015
0.0000
-0.91%
0.0614
0.0000
0.06%
0.3136
-0.0005
-0.17%
North America
0.7688
-0.0037
-0.48%
0.9151
0.0051
0.56%
Oceania
0.7291
-0.0012
-0.17%
Africa
0.0787
-0.0010
-1.25%