Hide this alert

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,306.97 USD/ozt (973.17 EUR/ozt) 25 Jul 2014 20:59 UTC - 52 Week Low 1,195.00 USD/ozt 52 Week High 1,420.60 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.85
-0.08
-0.73
NYSE
NEM
USD
24.78
-0.41
-1.63
TSX
EDR
CAD
6.11
-0.15
-2.40
NYSE
FCX
USD
37.53
-1.02
-2.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TUO
CAD
0.05
0.01
25.00
FWB
FJZ
EUR
0.18
0.02
15.79
ASX
BCD
AUD
0.04
0.01
15.79
TSX-V
GRZ
CAD
4.19
0.39
10.26
ASX
SBM
AUD
0.12
0.01
9.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CTN
CAD
0.06
-0.02
-25.00
ASX
FML
AUD
0.01
0.00
-15.39
ASX
VGO
AUD
0.03
-0.01
-15.39
TSX-V
EAS
CAD
0.04
-0.01
-12.50
TSX-V
MOX
CAD
0.14
-0.02
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.76
25.4 M
ASX
RDR
AUD
0.04
18.6 M
NYSE
FCX
USD
37.53
16.2 M
ASX
BDR
AUD
0.57
9.0 M
NYSE
HL
USD
3.14
8.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EMR
CAD
0.03
0.01
25.00
TSX-V
ELY
CAD
0.13
0.02
18.18
TSX
LPK
CAD
0.20
0.02
11.11
TSX-V
JUB
CAD
0.12
0.01
9.09
ASX
HRR
AUD
0.15
0.01
7.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FEL
AUD
0.04
-0.01
-12.50
TSX-V
NEE
CAD
0.33
-0.05
-12.16
ASX
GRY
AUD
0.18
-0.02
-7.90
TSX
BSX
CAD
0.20
-0.02
-6.98
ASX
HAO
AUD
0.15
-0.01
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
R
CAD
0.87
3.4 M
ASX
CTO
AUD
0.02
3.1 M
TSX
TV
CAD
1.31
1.8 M
ASX
GBZ
AUD
0.02
1.1 M
TSX
RMX
CAD
1.54
1.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.03
0.01
20.00
TSX
ETG
CAD
0.30
-0.02
-4.76
TSX-V
CLZ
CAD
0.08
-0.01
-11.11

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WTC
CAD
0.08
0.04
114.29
TSX-V
GGL
CAD
0.02
0.01
50.00
TSX-V
PCV
CAD
0.03
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
ODN
CAD
0.57
0.17
42.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PMQ
AUD
0.01
-0.01
-56.00
ASX
BRB
AUD
0.03
-0.03
-51.92
TSX-V
STK
CAD
0.01
-0.01
-33.33
ASX
SMM
AUD
0.23
-0.09
-28.13
ASX
PLH
AUD
0.06
-0.02
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.59
22.3 M
ASX
LEG
AUD
0.01
11.7 M
LSE-AIM
MIO
GBP
0.02
8.7 M
ASX
MNC
AUD
0.03
7.4 M
ASX
BML
AUD
0.02
7.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.03
0.01
20.00
TSX
FR
CAD
10.85
-0.08
-0.73
NYSE
NEM
USD
24.78
-0.41
-1.63
TSX
EDR
CAD
6.11
-0.15
-2.40
NYSE
FCX
USD
37.53
-1.02
-2.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WTC
CAD
0.08
0.04
114.29
TSX-V
GGL
CAD
0.02
0.01
50.00
TSX-V
PCV
CAD
0.03
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
ODN
CAD
0.57
0.17
42.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PMQ
AUD
0.01
-0.01
-56.00
ASX
BRB
AUD
0.03
-0.03
-51.92
TSX-V
STK
CAD
0.01
-0.01
-33.33
ASX
SMM
AUD
0.23
-0.09
-28.13
TSX-V
CTN
CAD
0.06
-0.02
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.76
25.4 M
ASX
AGO
AUD
0.59
22.3 M
ASX
RDR
AUD
0.04
18.6 M
NYSE
FCX
USD
37.53
16.2 M
ASX
LEG
AUD
0.01
11.7 M

Gold Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,095.15
-161.99
-0.62%
x
24,208.12
-39.08
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,035.43
5.39
0.27%
x
15,446.99
104.53
0.68%
x
2,125.71
17.00
0.81%
x
3,347.50
-9.61
-0.29%
x
1,256.31
-4.29
-0.34%
x
9,499.36
46.13
0.49%
Europe
x
406.33
-2.63
-0.64%
x
2,369.10
-4.25
-0.18%
x
3,163.89
-27.52
-0.86%
x
4,326.78
-64.07
-1.46%
x
9,640.27
-129.97
-1.33%
x
453.79
-0.13
-0.03%
x
692.89
-6.41
-0.92%
x
1,109.40
0.53
0.05%
x
8,563.30
-38.84
-0.45%
Latin America
x
18,134.34
27.03
0.15%
x
57,774.06
-203.50
-0.35%
x
44,386.62
-40.05
-0.09%
North America
x
293.04
0.18
0.06%
x
1,977.93
-6.67
-0.34%
x
15,455.04
60.59
0.39%
x
241.53
6.60
2.81%
x
7,274.03
-12.95
-0.18%
x
4,472.11
-9.50
-0.21%
x
3,983.19
-10.99
-0.28%
x
5,977.12
-29.68
-0.49%
x
10,984.46
-54.10
-0.49%
x
1,017.44
5.79
0.57%
x
457.17
-1.63
-0.36%
x
101.53
3.12
3.17%
x
2,788.37
-9.29
-0.33%
Oceania
x
5,572.40
-4.40
-0.08%
x
2,219.80
-7.80
-0.35%
x
5,192.58
17.87
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,306.97
13.47
1.04%
USD/ozt
20.74
0.37
1.82%
USD/ozt
1,477.50
9.00
0.61%
USD/ozt
880.50
9.50
1.09%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,240.00
15.00
1.22%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
0.12%
USD/lb
3.24
0.04
1.22%
USD/lb
1.00
0.00
0.44%
USD/lb
8.65
0.05
0.63%
USD/lb
10.08
0.05
0.45%
USD/lb
1.09
0.01
0.88%
Steel Raw Materials
USD/lb
14.86
0.11
0.77%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.65
0.05
0.63%
USD/lb
10.08
0.05
0.45%
USD/lb
1.09
0.01
0.88%
Minor Metals
USD/lb
14.86
0.11
0.77%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.13
-0.59
-0.55%
USD/mmbtu
3.80
0.02
0.53%
USD/st
60.20
0.00
0.00%
USD/lb
28.50
0.15
0.53%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1615
0.0001
0.06%
Europe
1.3430
-0.0033
-0.25%
1.6978
-0.0009
-0.05%
0.0285
0.0000
0.00%
Latin America
0.4486
-0.0018
-0.40%
0.0018
0.0000
0.00%
0.0772
0.0000
0.00%
0.3590
0.0001
0.03%
North America
0.9244
-0.0063
-0.68%
0.7446
0.0018
0.24%
Oceania
0.9396
-0.0022
-0.23%
Africa
0.0951
0.0001
0.11%