Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,220.25 USD/ozt (1,092.92 EUR/ozt) 27 May 2016 11:54 UTC - 52 Week Low 1,050.80 USD/ozt 52 Week High 1,294.70 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
32.45
0.07
0.22
TSX
EDR
CAD
4.25
-0.05
-1.16
TSX
FR
CAD
14.12
-0.21
-1.47
NYSE
FCX
USD
11.34
-0.31
-2.66

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OMX
ENDO
SEK
17.00
16.74
6,438.46
TSX-V
CRO
CAD
0.01
0.01
100.00
LSE-AIM
PAF
GBP
0.15
0.02
17.65
LSE-AIM
AVM
GBP
0.06
0.01
16.22
ASX
AMI
AUD
0.13
0.02
13.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
OMX
NOMI
SEK
0.72
-0.09
-11.11
TSX-V
GG
CAD
0.04
-0.01
-11.11
LSE-AIM
RMM
GBP
0.03
0.00
-10.22
OTCPK
NJMC
USD
0.08
-0.01
-8.89
TSX
TMM
CAD
0.32
-0.03
-8.57

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
1.67
97.5 M
OMX
NOMI
SEK
0.72
62.0 M
LSE
GLEN
GBP
1.36
55.9 M
SHSE
601899
CNY
3.03
35.1 M
NYSE
FCX
USD
11.34
31.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BSR
AUD
0.03
0.01
22.73
TSX-V
AGD
CAD
0.09
0.01
12.50
ASX
EXC
AUD
0.04
0.00
8.11
ASX
GRY
AUD
0.14
0.01
8.00
TSX-V
GRM
CAD
0.57
0.04
7.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SGM
CAD
0.07
-0.02
-17.65
ASX
IRC
AUD
0.09
-0.02
-15.00
TSX-V
GBB
CAD
0.12
-0.02
-14.29
TSX-V
AQ
CAD
0.03
-0.01
-14.29
ASX
SUM
AUD
0.04
-0.01
-13.04

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PSC
AUD
0.02
5.2 M
ASX
GOR
AUD
0.61
2.9 M
LSE-AIM
KRS
GBP
0.01
2.3 M
ASX
GRY
AUD
0.14
2.0 M
TSX-V
GBB
CAD
0.12
1.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.01
16.67
TSX
ETG
CAD
0.40
0.02
3.90
TSX-V
CLZ
CAD
0.24
-0.02
-6.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.02
0.01
200.00
ASX
LKE
AUD
0.06
0.02
50.00
TSX-V
GGL
CAD
0.04
0.01
33.33
TSX-V
GTG
CAD
0.17
0.04
32.00
TSX-V
AIX
CAD
0.09
0.02
30.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ARC
CAD
0.01
-0.01
-33.33
TSX-V
KCC
CAD
0.04
-0.02
-30.00
TSX-V
ATV
CAD
0.06
-0.03
-29.41
TSX-V
XAG
CAD
0.02
-0.01
-25.00
TSX-V
ZON
CAD
0.07
-0.02
-23.53

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
TYM
GBP
0.01
37.8 M
ASX
NUH
AUD
0.09
31.9 M
ASX
AGO
AUD
0.02
28.4 M
ASX
MRD
AUD
0.02
19.8 M
LSE-AIM
MARL
GBP
0.04
15.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.01
16.67
TSX
ETG
CAD
0.40
0.02
3.90
NYSE
NEM
USD
32.45
0.07
0.22
TSX
EDR
CAD
4.25
-0.05
-1.16
TSX
FR
CAD
14.12
-0.21
-1.47

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OMX
ENDO
SEK
17.00
16.74
6,438.46
TSX-V
SB
CAD
0.02
0.01
200.00
TSX-V
CRO
CAD
0.01
0.01
100.00
ASX
LKE
AUD
0.06
0.02
50.00
TSX-V
GGL
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ARC
CAD
0.01
-0.01
-33.33
TSX-V
KCC
CAD
0.04
-0.02
-30.00
TSX-V
ATV
CAD
0.06
-0.03
-29.41
TSX-V
XAG
CAD
0.02
-0.01
-25.00
TSX-V
ZON
CAD
0.07
-0.02
-23.53

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
1.67
97.5 M
OMX
NOMI
SEK
0.72
62.0 M
LSE
GLEN
GBP
1.36
55.9 M
LSE-AIM
TYM
GBP
0.01
37.8 M
SHSE
601899
CNY
3.03
35.1 M
Access Global Mining Companies

Gold Price Charts

World Markets
chg|%
Asia
x
26,652.17
236.24
0.89%
x
20,371.36
-53.64
-0.26%
x
1,969.55
7.22
0.37%
x
16,836.07
5.57
0.03%
x
2,820.57
2.60
0.09%
x
2,802.79
20.75
0.75%
o
1,240.87
-3.42
-0.27%
x
8,394.12
-6.77
-0.08%
Europe
o
449.96
1.65
0.37%
o
2,267.03
-5.26
-0.23%
o
3,523.24
15.56
0.44%
o
4,511.23
12.80
0.28%
o
10,289.09
31.18
0.30%
o
488.49
2.94
0.61%
o
674.23
-2.43
-0.36%
o
920.14
7.19
0.79%
o
8,282.80
4.35
0.05%
Latin America
x
49,482.86
136.36
0.28%
x
46,039.69
334.17
0.73%
North America
x
237.82
0.55
0.23%
x
2,089.81
-1.63
-0.08%
x
14,049.20
-77.75
-0.55%
x
205.24
-3.18
-1.53%
x
6,770.94
-39.06
-0.57%
x
4,894.89
17.71
0.36%
x
4,476.43
17.17
0.39%
x
4,768.04
-13.10
-0.27%
x
10,439.03
-23.25
-0.22%
x
679.93
-1.73
-0.25%
x
482.95
-0.41
-0.08%
x
82.20
-0.85
-1.02%
x
2,331.08
-7.98
-0.34%
Oceania
x
5,475.90
24.00
0.44%
x
2,317.30
7.60
0.33%
x
6,992.19
43.40
0.62%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,220.25
-2.00
-0.16%
USD/ozt
16.27
-0.08
-0.49%
USD/ozt
992.60
-3.35
-0.34%
USD/ozt
549.50
4.50
0.83%
USD/ozt
520.00
0.00
0.00%
USD/ozt
665.00
-10.00
-1.48%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
-0.01
-0.89%
USD/lb
2.10
0.00
-0.02%
USD/lb
0.75
0.00
-0.33%
USD/lb
3.78
0.00
0.00%
USD/lb
7.03
-0.12
-1.71%
USD/lb
0.83
0.00
-0.33%
Steel Raw Materials
USD/lb
10.57
-0.13
-1.25%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.78
0.00
0.00%
USD/lb
7.03
-0.12
-1.71%
USD/lb
0.83
0.00
-0.33%
Minor Metals
USD/lb
10.57
-0.13
-1.25%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
50.27
0.96
1.95%
USD/mmBTU
2.16
0.01
0.47%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1524
-0.0001
-0.05%
Europe
1.1165
-0.0028
-0.25%
1.4649
-0.0016
-0.11%
0.0151
-0.0001
-0.40%
Latin America
0.2792
0.0003
0.10%
0.0015
0.0000
-3.06%
0.0540
-0.0002
-0.40%
0.2987
-0.0004
-0.13%
North America
0.7666
-0.0039
-0.51%
0.8957
0.0023
0.25%
Oceania
0.7211
-0.0013
-0.18%
Africa
0.0640
-0.0004
-0.62%