Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,231.77 USD/ozt (1,050.82 EUR/ozt) 20 Jul 2018 20:58 UTC - 52 Week Low 1,222.40 USD/ozt 52 Week High 1,362.40 USD/ozt

Gold Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GG
CAD
0.06
0.01
20.00
ASX
DRA
AUD
0.19
0.02
11.76
LSE-AIM
ARCM
GBP
0.05
0.01
10.75
TSX-V
SCZ
CAD
0.11
0.01
10.00
TSX-V
ABI
CAD
0.06
0.01
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PGI
AUD
0.04
-0.01
-20.75
ASX
RED
AUD
0.07
-0.01
-15.38
TSX
OMI
CAD
0.06
-0.01
-15.38
ASX
EGS
AUD
0.12
-0.02
-14.81
SGX
43E
SGD
0.03
0.00
-7.41

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.28
113.1 M
LSE
GLEN
GBP
3.12
49.5 M
HKEX
3993
HKD
3.56
45.0 M
SZSE
000630
CNY
2.11
27.7 M
SZSE
000060
CNY
4.52
26.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.02
0.01
50.00
OTCPK
LVCA
USD
0.01
0.00
16.50
TSX
MSV
CAD
0.60
0.05
9.09
CNSX
DST
CAD
0.06
0.01
9.09
TSX-V
PPX
CAD
0.10
0.01
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.41
-0.04
-8.89
TSX-V
GWA
CAD
0.06
-0.01
-8.33
TSX-V
DRV
CAD
0.06
-0.01
-7.69
TSX-V
IDM
CAD
0.07
-0.01
-7.14
TSX
WM
CAD
0.08
-0.01
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BSR
AUD
0.02
3.2 M
ASX
GMD
AUD
0.05
1.7 M
ASX
WWI
AUD
0.02
1.6 M
ASX
PSC
AUD
0.03
1.3 M
ASX
OGX
AUD
0.07
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.02
60.00
ASX
ORR
AUD
0.27
0.10
55.88
CNSX
MCL
CAD
0.06
0.02
37.50
TSX-V
BTT
CAD
0.05
0.01
28.57
TSX-V
BVA
CAD
0.10
0.02
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AAX
CAD
0.24
-0.16
-39.24
TSX-V
EXG
CAD
0.01
-0.01
-33.33
TSX-V
MTC
CAD
0.02
-0.01
-25.00
TSX-V
SSE
CAD
0.04
-0.01
-22.22
TSX-V
BUD
CAD
0.06
-0.02
-21.43

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
9.96
52.1 M
ASX
AGO
AUD
0.04
31.4 M
LSE-AIM
GGP
GBP
0.01
23.7 M
LSE-AIM
GWMO
GBP
0.01
15.6 M
HKEX
2362
HKD
1.22
11.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.02
60.00
ASX
ORR
AUD
0.27
0.10
55.88
TSX-V
RZL
CAD
0.02
0.01
50.00
CNSX
MCL
CAD
0.06
0.02
37.50
TSX-V
BTT
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AAX
CAD
0.24
-0.16
-39.24
TSX-V
EXG
CAD
0.01
-0.01
-33.33
TSX-V
MTC
CAD
0.02
-0.01
-25.00
TSX-V
SSE
CAD
0.04
-0.01
-22.22
TSX-V
BUD
CAD
0.06
-0.02
-21.43

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.28
113.1 M
NYSE
CLF
USD
9.96
52.1 M
LSE
GLEN
GBP
3.12
49.5 M
HKEX
3993
HKD
3.56
45.0 M
ASX
AGO
AUD
0.04
31.4 M
World Markets
chg|%
Asia
x
36,499.91
122.88
0.34%
x
27,858.23
-196.53
-0.70%
x
2,286.50
5.14
0.23%
x
22,683.85
-50.71
-0.22%
x
2,828.53
58.78
2.12%
x
3,542.51
-32.03
-0.90%
x
1,382.20
-0.05
0.00%
x
10,864.54
94.84
0.88%
Europe
x
572.10
2.95
0.52%
x
3,308.82
6.34
0.19%
x
3,821.50
15.61
0.41%
x
5,401.86
-7.81
-0.14%
x
12,572.31
-92.14
-0.73%
x
585.74
0.18
0.03%
x
993.74
-0.21
-0.02%
x
8,981.54
32.48
0.36%
Latin America
x
78,447.29
947.60
1.22%
x
48,941.09
114.99
0.24%
North America
x
350.16
0.62
0.18%
x
2,801.39
-3.16
-0.11%
x
16,435.46
-56.41
-0.34%
x
171.23
-1.10
-0.64%
x
10,972.01
-108.70
-0.98%
x
7,825.30
-4.50
-0.06%
x
7,352.36
-12.30
-0.17%
x
5,610.96
19.87
0.36%
x
12,787.02
8.80
0.07%
x
712.33
-1.16
-0.16%
x
650.17
-0.69
-0.11%
x
79.19
-0.40
-0.50%
x
2,707.26
-12.45
-0.46%
Oceania
x
6,375.50
20.50
0.32%
x
2,859.00
8.80
0.31%
x
8,941.08
23.49
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.77
8.41
0.69%
USD/ozt
15.52
0.19
1.24%
USD/ozt
829.00
21.25
2.63%
USD/ozt
896.50
22.50
2.57%
USD/ozt
1,420.00
5.00
0.35%
USD/ozt
2,330.00
15.00
0.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.94
0.01
1.08%
USD/lb
2.71
-0.04
-1.42%
USD/lb
0.95
-0.01
-1.21%
USD/lb
6.00
-0.04
-0.71%
USD/lb
8.80
-0.07
-0.74%
USD/lb
1.16
-0.01
-0.77%
Steel Raw Materials
USD/lb
31.75
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.00
-0.04
-0.71%
USD/lb
8.80
-0.07
-0.74%
USD/lb
1.16
-0.01
-0.77%
Minor Metals
USD/lb
31.75
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
72.75
0.73
1.01%
USD/mmBTU
2.77
0.05
1.84%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1477
0.0000
0.00%
Europe
1.1722
0.0000
0.00%
1.3133
0.0117
0.90%
0.0158
0.0000
-0.26%
Latin America
0.2655
0.0001
0.05%
0.0015
0.0000
0.94%
0.0526
0.0000
-0.06%
0.3053
0.0000
0.00%
North America
0.7603
0.0000
0.00%
Oceania
0.7414
0.0001
0.02%
Africa
0.0746
0.0008
1.11%