Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,290.98 USD/ozt (1,127.79 EUR/ozt) 29 Apr 2016 18:52 UTC - 52 Week Low 1,050.80 USD/ozt 52 Week High 1,290.98 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
32.99
0.89
2.77
TSX
EDR
CAD
5.02
0.13
2.66
NYSE
FCX
USD
12.66
0.01
0.08
TSX
FR
CAD
12.57
-0.01
-0.08

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
CEG
CAD
0.02
0.01
33.33
TSX-V
RMN
CAD
0.05
0.01
25.00
LSE-AIM
AVM
GBP
0.05
0.01
25.00
TSX-V
EGD
CAD
1.18
0.16
15.69
TSX
OMI
CAD
0.20
0.03
14.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.01
-0.01
-33.33
ASX
AYC
AUD
0.02
0.00
-14.82
ASX
BAR
AUD
0.05
-0.01
-14.55
TSX
SMT
CAD
1.45
-0.22
-13.17
TSX
GSC
CAD
0.87
-0.12
-12.12

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.18
85.6 M
HKEX
1051
HKD
0.18
71.9 M
NYSE
FCX
USD
12.66
62.7 M
LSE
GLEN
GBP
1.56
50.6 M
SZSE
000060
CNY
10.48
41.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.05
0.02
42.86
TSX
COP
CAD
0.07
0.02
40.00
TSX-V
FGC
CAD
0.02
0.01
33.33
CNSX
CPN
CAD
0.02
0.01
33.33
TSX-V
WKM
CAD
0.12
0.02
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.04
-0.02
-27.27
TSX
FCO
CAD
0.36
-0.10
-20.88
TSX-V
COL
CAD
0.02
-0.01
-20.00
TSX-V
SGM
CAD
0.05
-0.01
-18.18
TSX-V
AME
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GXY
AUD
0.37
10.5 M
LSE-AIM
KRS
GBP
0.01
9.9 M
TSX-V
ROG
CAD
1.29
4.4 M
ASX
EXC
AUD
0.04
3.9 M
TSX
TV
CAD
0.58
3.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.03
0.01
20.00
TSX
ETG
CAD
0.40
0.04
9.72
TSX-V
CLZ
CAD
0.24
0.02
6.67

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MPJ
AUD
0.08
0.07
925.00
TSX-V
ALT
CAD
0.01
0.01
100.00
TSX-V
SDR
CAD
0.01
0.01
100.00
TSX-V
PTX
CAD
0.03
0.01
66.67
TSX-V
CGE
CAD
0.13
0.05
66.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EAS
CAD
0.01
-0.01
-33.33
TSX-V
PGC
CAD
0.01
-0.01
-33.33
TSX-V
CT
CAD
0.11
-0.05
-29.03
TSX-V
CBJ
CAD
0.11
-0.04
-26.67
TSX-V
FLX
CAD
0.03
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
5.39
47.4 M
ASX
HLX
AUD
0.06
30.3 M
ASX
SRT
AUD
0.02
21.9 M
ASX
AJM
AUD
0.20
16.0 M
ASX
AGO
AUD
0.02
12.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.03
0.01
20.00
TSX
ETG
CAD
0.40
0.04
9.72
TSX-V
CLZ
CAD
0.24
0.02
6.67
NYSE
NEM
USD
32.99
0.89
2.77
TSX
EDR
CAD
5.02
0.13
2.66

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MPJ
AUD
0.08
0.07
925.00
TSX-V
ALT
CAD
0.01
0.01
100.00
TSX-V
SDR
CAD
0.01
0.01
100.00
TSX-V
PTX
CAD
0.03
0.01
66.67
TSX-V
CGE
CAD
0.13
0.05
66.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.01
-0.01
-33.33
TSX-V
EAS
CAD
0.01
-0.01
-33.33
TSX-V
PGC
CAD
0.01
-0.01
-33.33
TSX-V
CT
CAD
0.11
-0.05
-29.03
CNSX
DST
CAD
0.04
-0.02
-27.27

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.18
85.6 M
HKEX
1051
HKD
0.18
71.9 M
NYSE
FCX
USD
12.66
62.7 M
LSE
GLEN
GBP
1.56
50.6 M
NYSE
CLF
USD
5.39
47.4 M
Access Global Mining Companies

Gold Price Charts

World Markets
chg|%
Asia
x
25,588.34
-24.57
-0.10%
x
21,099.47
-115.73
-0.55%
x
1,995.17
-3.51
-0.18%
x
16,666.05
-772.94
-4.43%
x
2,938.37
2.99
0.10%
x
2,837.32
-22.75
-0.80%
x
1,246.04
-4.79
-0.38%
x
8,473.87
-113.05
-1.32%
Europe
x
440.89
-5.18
-1.16%
x
2,333.37
-10.56
-0.45%
x
3,417.37
-40.07
-1.16%
x
4,430.57
-69.86
-1.55%
x
10,056.66
-178.81
-1.75%
x
480.50
-5.63
-1.16%
x
661.91
-5.43
-0.81%
x
912.37
-12.76
-1.38%
x
7,949.66
-76.18
-0.95%
Latin America
o
53,750.99
-565.77
-1.04%
o
45,565.60
31.34
0.07%
North America
o
247.86
-3.05
-1.22%
o
2,055.20
-16.62
-0.80%
o
13,920.56
28.83
0.21%
o
231.27
8.83
3.97%
o
7,123.84
8.82
0.12%
o
4,805.29
-52.31
-1.08%
o
4,363.99
-55.13
-1.25%
o
4,777.59
-45.77
-0.95%
o
10,387.50
-92.72
-0.88%
o
673.61
2.91
0.43%
o
475.05
-4.11
-0.86%
o
92.01
4.31
4.91%
o
2,352.60
-11.54
-0.49%
Oceania
x
5,315.90
26.50
0.50%
x
2,234.10
12.90
0.58%
x
6,803.71
13.73
0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,290.98
24.98
1.97%
USD/ozt
17.80
0.20
1.14%
USD/ozt
1,076.00
23.69
2.25%
USD/ozt
625.83
2.58
0.41%
USD/ozt
520.00
0.00
0.00%
USD/ozt
740.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.40%
USD/lb
2.23
-0.01
-0.39%
USD/lb
0.79
0.00
-0.57%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Steel Raw Materials
USD/lb
10.62
0.00
0.02%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Minor Metals
USD/lb
10.62
0.00
0.02%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.31
1.09
2.31%
USD/mmBTU
2.10
0.01
0.48%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
277.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1545
0.0000
-0.02%
Europe
1.1447
0.0094
0.83%
1.4602
-0.0006
-0.04%
0.0154
-0.0001
-0.45%
Latin America
0.2904
0.0037
1.31%
0.0015
0.0000
0.94%
0.0580
0.0001
0.25%
0.3056
0.0004
0.14%
North America
0.7971
0.0006
0.08%
0.6848
-0.1960
-22.25%
Oceania
0.7600
-0.0026
-0.34%
Africa
0.0702
0.0003
0.47%