Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,204.47 USD/ozt (1,135.48 EUR/ozt) 17 Jan 2017 00:51 UTC - 52 Week Low 1,089.90 USD/ozt 52 Week High 1,364.90 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
12.05
0.50
4.33
TSX
EDR
CAD
5.29
0.05
0.95
NYSE
NEM
USD
34.53
0.06
0.17
NYSE
FCX
USD
15.19
-0.08
-0.52

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NMM
AUD
0.11
0.02
23.53
OTCPK
SFEG
USD
0.06
0.01
18.00
ASX
CGN
AUD
0.04
0.01
13.16
TSX-V
QMX
CAD
0.25
0.03
11.11
TSX-V
SGN
CAD
0.11
0.01
10.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
CEG
CAD
0.02
-0.01
-33.33
ASX
IGO
AUD
4.16
-0.47
-10.15
TSX
ATL
CAD
0.07
-0.01
-7.14
TSX
ANX
CAD
0.07
-0.01
-6.67
TSX-V
SAE.H
CAD
0.14
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.41
93.6 M
LSE
GLEN
GBP
3.17
50.3 M
SHSE
600362
CNY
17.55
35.7 M
NYSE
FCX
USD
15.19
34.0 M
SZSE
000878
CNY
12.90
33.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HRR
AUD
0.14
0.02
12.50
ASX
KOR
AUD
0.02
0.00
10.53
ASX
IRC
AUD
0.11
0.01
10.00
ASX
ERL
AUD
0.03
0.00
10.00
ASX
KIN
AUD
0.20
0.02
8.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.04
-0.02
-30.00
TSX-V
FGC
CAD
0.02
-0.01
-25.00
TSX-V
LAT
CAD
0.18
-0.03
-14.29
CNSX
DST
CAD
0.04
-0.01
-11.11
TSX
MMM
CAD
0.26
-0.03
-10.35

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.19
104.7 M
LSE-AIM
AAU
GBP
0.02
19.7 M
ASX
PSC
AUD
0.03
1.4 M
ASX
EGS
AUD
0.30
1.4 M
ASX
BSR
AUD
0.03
1.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.53
0.02
3.92
TSX-V
CLZ
CAD
0.19
0.01
2.70
TSX-V
GNG
CAD
0.07
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
MCL
CAD
0.06
0.04
200.00
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
CIO
CAD
0.03
0.01
66.67
ASX
USA
AUD
0.02
0.01
50.00
ASX
MRR
AUD
0.08
0.02
47.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EAS
CAD
0.01
-0.01
-33.33
TSX-V
HWY
CAD
0.16
-0.06
-27.27
TSX-V
ASL
CAD
0.23
-0.07
-23.33
ASX
PSM
AUD
0.02
-0.01
-20.69
TSX-V
VGD
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.04
439.6 M
ASX
UEQ
AUD
0.02
46.5 M
LSE-AIM
MTR
GBP
0.02
15.1 M
ASX
AZS
AUD
0.02
13.7 M
ASX
WSA
AUD
2.65
12.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
12.05
0.50
4.33
TSX
ETG
CAD
0.53
0.02
3.92
TSX-V
CLZ
CAD
0.19
0.01
2.70
TSX
EDR
CAD
5.29
0.05
0.95
NYSE
NEM
USD
34.53
0.06
0.17

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
MCL
CAD
0.06
0.04
200.00
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
CIO
CAD
0.03
0.01
66.67
ASX
USA
AUD
0.02
0.01
50.00
ASX
MRR
AUD
0.08
0.02
47.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
CEG
CAD
0.02
-0.01
-33.33
TSX-V
EAS
CAD
0.01
-0.01
-33.33
TSX-V
MAC
CAD
0.04
-0.02
-30.00
TSX-V
HWY
CAD
0.16
-0.06
-27.27
TSX-V
FGC
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.04
439.6 M
SZSE
000630
CNY
3.19
104.7 M
SHSE
601899
CNY
3.41
93.6 M
LSE
GLEN
GBP
3.17
50.3 M
ASX
UEQ
AUD
0.02
46.5 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
27,300.54
62.19
0.23%
x
22,700.90
-194.46
-0.85%
o
2,074.18
6.66
0.32%
o
18,914.61
-123.84
-0.65%
x
3,104.38
-0.11
0.00%
x
3,011.66
-12.95
-0.43%
x
1,266.62
-2.18
-0.17%
x
9,410.18
54.06
0.58%
Europe
x
484.26
-0.96
-0.20%
x
2,667.51
-11.06
-0.41%
x
3,595.82
-22.82
-0.63%
x
4,885.59
2.16
0.04%
x
11,564.65
27.20
0.24%
x
534.17
-0.40
-0.07%
x
772.84
-5.49
-0.71%
x
906.36
0.81
0.09%
x
8,374.27
-41.46
-0.49%
Latin America
x
63,670.75
19.23
0.03%
x
45,727.34
-456.79
-0.99%
North America
x
265.31
1.44
0.55%
x
2,274.64
1.90
0.08%
x
15,479.29
-15.64
-0.10%
x
199.29
3.34
1.70%
x
7,286.26
48.61
0.67%
x
5,574.12
16.55
0.30%
x
5,059.51
11.95
0.24%
x
5,016.04
5.64
0.11%
x
11,227.17
9.12
0.08%
x
795.54
-0.94
-0.12%
x
529.14
0.63
0.12%
x
87.04
1.71
2.00%
x
2,352.69
15.83
0.68%
Oceania
o
5,762.80
-40.20
-0.69%
o
2,384.20
-9.10
-0.38%
o
7,062.13
-12.81
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,204.47
1.02
0.08%
USD/ozt
16.83
0.01
0.06%
USD/ozt
983.65
0.40
0.04%
USD/ozt
745.95
0.30
0.04%
USD/ozt
700.00
0.00
0.00%
USD/ozt
855.00
10.00
1.18%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
0.15%
USD/lb
2.63
0.02
0.77%
USD/lb
1.01
0.01
1.41%
USD/lb
4.59
0.06
1.40%
USD/lb
9.60
0.03
0.33%
USD/lb
1.23
0.00
-0.18%
Steel Raw Materials
USD/lb
15.74
0.50
3.27%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.59
0.06
1.40%
USD/lb
9.60
0.03
0.33%
USD/lb
1.23
0.00
-0.18%
Minor Metals
USD/lb
15.74
0.50
3.27%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
55.44
-0.17
-0.31%
USD/mmBTU
3.45
0.04
1.17%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1449
0.0000
0.00%
Europe
1.0608
-0.0020
-0.19%
1.2048
0.0010
0.08%
0.0167
-0.0001
-0.57%
Latin America
0.3084
-0.0020
-0.65%
0.0015
0.0000
0.98%
0.0461
-0.0004
-0.87%
0.2978
0.0004
0.12%
North America
0.7586
-0.0031
-0.40%
Oceania
0.7469
-0.0029
-0.38%
Africa
0.0731
-0.0008
-1.09%