Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,297.38 USD/ozt (1,085.89 EUR/ozt) 22 Sep 2017 21:01 UTC - 52 Week Low 1,127.80 USD/ozt 52 Week High 1,346.00 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.81
0.36
4.26
TSX
EDR
CAD
3.00
0.12
4.17
NYSE
NEM
USD
37.89
0.46
1.23
NYSE
FCX
USD
14.06
0.08
0.57

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SAE
CAD
0.17
0.03
17.24
ASX
CGN
AUD
0.01
0.00
11.11
LSE-AIM
OTC
GBP
0.03
0.00
9.92
ASX
AMI
AUD
0.26
0.02
8.51
TSX
PVG
CAD
11.40
0.79
7.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRF
CAD
0.11
-0.03
-22.22
ASX
HAV
AUD
0.27
-0.03
-10.00
ASX
MAT
AUD
0.19
-0.02
-9.76
TSX
AAB
CAD
0.15
-0.01
-6.45
TSX-V
ABI
CAD
0.08
-0.01
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.92
236.8 M
HKEX
3993
HKD
4.80
94.8 M
HKEX
1051
HKD
0.11
58.7 M
SZSE
000060
CNY
12.12
45.2 M
LSE
GLEN
GBP
3.47
35.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.55
-0.02
-3.51

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.06
0.02
37.50
TSX-V
RZL
CAD
0.04
0.01
33.33
ASX
ARV
AUD
0.23
0.04
21.05
TSX
GBU
CAD
0.35
0.03
9.38
TSX
NUS
CAD
0.24
0.02
9.30

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SGZ
GBP
0.33
-0.03
-8.45
TSX-V
LRA
CAD
0.56
-0.05
-8.20
TSX-V
LAT
CAD
0.12
-0.01
-7.69
TSX
KER
CAD
0.37
-0.03
-7.50
ASX
ERL
AUD
0.03
0.00
-7.41

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.04
98.1 M
ASX
ARV
AUD
0.23
12.3 M
ASX
NTL
AUD
0.02
6.5 M
TSX-V
MXL
CAD
0.18
4.1 M
LSE-AIM
XTR
GBP
0.02
3.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.15
0.02
11.54
TSX-V
GNG
CAD
0.05
0.01
11.11

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KAI
AUD
0.03
0.01
55.00
TSX-V
NL
CAD
0.59
0.14
31.11
TSX-V
WKG
CAD
0.03
0.01
25.00
ASX
HHM
AUD
0.02
0.00
25.00
TSX-V
RYO
CAD
0.05
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
MCL
CAD
0.08
-0.02
-21.05
TSX-V
IMI
CAD
0.03
-0.01
-16.67
TSX-V
APE
CAD
0.19
-0.04
-15.91
TSX-V
HTR
CAD
0.06
-0.01
-14.29
TSX-V
WRI
CAD
0.06
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
KAI
AUD
0.03
54.2 M
HKEX
2362
HKD
1.09
18.8 M
LSE-AIM
URU
GBP
0.01
16.2 M
ASX
AGO
AUD
0.02
13.6 M
ASX
MEI
AUD
0.04
10.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.15
0.02
11.54
TSX-V
GNG
CAD
0.05
0.01
11.11
TSX
FR
CAD
8.81
0.36
4.26
TSX
EDR
CAD
3.00
0.12
4.17
NYSE
NEM
USD
37.89
0.46
1.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KAI
AUD
0.03
0.01
55.00
CNSX
DST
CAD
0.06
0.02
37.50
TSX-V
RZL
CAD
0.04
0.01
33.33
TSX-V
NL
CAD
0.59
0.14
31.11
TSX-V
WKG
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRF
CAD
0.11
-0.03
-22.22
CNSX
MCL
CAD
0.08
-0.02
-21.05
TSX-V
IMI
CAD
0.03
-0.01
-16.67
TSX-V
APE
CAD
0.19
-0.04
-15.91
TSX-V
HTR
CAD
0.06
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.92
236.8 M
SZSE
000630
CNY
3.04
98.1 M
HKEX
3993
HKD
4.80
94.8 M
HKEX
1051
HKD
0.11
58.7 M
ASX
KAI
AUD
0.03
54.2 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
31,905.16
-434.34
-1.34%
x
27,874.64
-75.19
-0.27%
x
2,385.60
-18.75
-0.78%
x
20,302.39
-111.22
-0.54%
x
3,350.80
3.64
0.11%
x
3,218.57
12.06
0.38%
x
1,295.33
-2.08
-0.16%
x
10,580.41
23.59
0.22%
Europe
x
527.84
0.81
0.15%
x
3,303.42
6.77
0.21%
x
3,954.77
-9.36
-0.24%
x
5,280.06
2.67
0.05%
x
12,595.26
25.60
0.20%
x
573.73
1.96
0.34%
x
849.92
1.65
0.19%
x
906.36
0.81
0.09%
x
9,133.11
-9.48
-0.10%
Latin America
x
75,289.97
-327.64
-0.43%
x
50,310.43
-177.50
-0.35%
North America
x
330.39
1.28
0.39%
x
2,503.35
6.09
0.24%
x
15,454.23
-5.54
-0.04%
x
199.38
0.24
0.12%
x
10,493.78
-116.74
-1.10%
x
6,422.69
-25.88
-0.40%
x
5,934.91
-30.69
-0.51%
x
5,654.28
5.38
0.10%
x
12,156.06
21.61
0.18%
x
778.10
1.07
0.14%
x
579.29
1.66
0.29%
x
86.02
0.52
0.61%
x
2,612.64
0.84
0.03%
Oceania
x
5,739.50
22.80
0.40%
x
2,442.80
1.70
0.07%
x
7,796.80
1.39
0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,297.38
5.42
0.42%
USD/ozt
16.99
-0.01
-0.06%
USD/ozt
933.25
-6.15
-0.65%
USD/ozt
922.13
6.68
0.73%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,160.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.98
0.00
-0.47%
USD/lb
2.91
-0.05
-1.72%
USD/lb
1.12
0.01
1.19%
USD/lb
4.93
-0.23
-4.53%
USD/lb
9.41
-0.05
-0.50%
USD/lb
1.41
-0.03
-2.27%
Steel Raw Materials
USD/lb
26.99
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.93
-0.23
-4.53%
USD/lb
9.41
-0.05
-0.50%
USD/lb
1.41
-0.03
-2.27%
Minor Metals
USD/lb
26.99
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
56.63
0.54
0.96%
USD/mmBTU
2.96
-0.07
-2.31%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1516
0.0000
0.02%
Europe
1.1948
0.0000
0.00%
1.3495
0.0000
0.00%
0.0174
0.0000
-0.24%
Latin America
0.3200
0.0000
-0.01%
0.0016
0.0000
-0.08%
0.0564
0.0000
-0.08%
0.3080
0.0000
0.00%
North America
0.8105
0.0000
0.00%
Oceania
0.7958
-0.0001
-0.01%
Africa
0.0755
0.0000
0.01%