Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,315.42 USD/ozt (1,167.50 EUR/ozt) 26 Mar 2019 21:01 UTC - 52 Week Low 1,176.50 USD/ozt 52 Week High 1,356.50 USD/ozt

Gold Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TTM
AUD
0.03
0.00
19.05
TSX
OMI
CAD
0.07
0.01
16.67
TSX
RNX
CAD
0.59
0.07
13.46
LSE
LMI
GBP
0.81
0.10
13.46
ASX
FHS
AUD
0.02
0.00
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PLAN
CAD
0.04
-0.01
-12.50
ASX
BLK
AUD
0.02
0.00
-11.76
TSX-V
IO
CAD
0.05
-0.01
-10.00
TSX
AAB
CAD
0.05
-0.01
-9.09
ASX
CGN
AUD
0.01
0.00
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.52
185.6 M
SZSE
000630
CNY
2.58
112.1 M
SHSE
600988
CNY
4.57
51.7 M
HKEX
3993
HKD
3.25
50.9 M
SZSE
000060
CNY
4.99
49.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.01
0.01
100.00
TSX
PTM
CAD
2.89
0.34
13.33
TSX
WM
CAD
0.31
0.04
12.96
TSX-V
GGM
CAD
0.14
0.02
12.00
TSX
LYD
CAD
0.10
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SAU
CAD
0.02
-0.01
-20.00
ASX
BNR
AUD
0.02
0.00
-16.67
ASX
EAR
AUD
0.21
-0.03
-10.87
LSE-AIM
ORM
GBP
0.04
0.00
-10.84
ASX
NTL
AUD
0.01
0.00
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
3.76
18.1 M
TSX
WM
CAD
0.31
5.3 M
ASX
WAF
AUD
0.30
4.3 M
ASX
GOR
AUD
1.02
3.7 M
ASX
BSR
AUD
0.02
3.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.15
0.05
50.00
TSX-V
RVL
CAD
0.02
0.01
50.00
TSX-V
ARA
CAD
0.02
0.01
50.00
TSX-V
DAU
CAD
0.26
0.08
40.54
TSX-V
EXS
CAD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
-0.01
-33.33
TSX-V
AGG
CAD
0.01
-0.01
-33.33
TSX-V
SUR
CAD
0.03
-0.01
-25.00
TSX-V
BOL
CAD
0.02
-0.01
-25.00
TSX-V
ESK
CAD
0.11
-0.03
-21.43

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GPR
AUD
0.01
358.8 M
HKEX
621
HKD
0.04
64.0 M
ASX
SPX
AUD
0.03
44.3 M
ASX
LPD
AUD
0.03
25.5 M
LSE-AIM
GGP
GBP
0.02
20.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.01
0.01
100.00
TSX-V
MMS
CAD
0.15
0.05
50.00
TSX-V
RVL
CAD
0.02
0.01
50.00
TSX-V
ARA
CAD
0.02
0.01
50.00
TSX-V
DAU
CAD
0.26
0.08
40.54

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
-0.01
-33.33
TSX-V
AGG
CAD
0.01
-0.01
-33.33
TSX-V
SUR
CAD
0.03
-0.01
-25.00
TSX-V
BOL
CAD
0.02
-0.01
-25.00
TSX-V
ESK
CAD
0.11
-0.03
-21.43

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GPR
AUD
0.01
358.8 M
SHSE
601899
CNY
3.52
185.6 M
SZSE
000630
CNY
2.58
112.1 M
HKEX
621
HKD
0.04
64.0 M
SHSE
600988
CNY
4.57
51.7 M
World Currencies (in USD)
chg|%
Asia
0.1489
-0.0002
-0.11%
Europe
1.1271
-0.0040
-0.35%
1.3204
0.0002
0.02%
0.0155
-0.0001
-0.46%
Latin America
0.2580
-0.0015
-0.60%
0.0015
0.0000
-1.99%
0.0523
-0.0003
-0.55%
0.3034
0.0001
0.03%
North America
0.7473
0.0011
0.15%
Oceania
0.7133
0.0022
0.31%
Africa
0.0694
-0.0005
-0.66%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,315.77
-5.49
-0.42%
USD/ozt
15.42
-0.09
-0.56%
USD/ozt
857.50
-2.62
-0.30%
USD/ozt
1,542.50
-37.01
-2.34%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,325.00
45.00
1.37%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.84
-0.01
-0.59%
USD/lb
2.85
0.01
0.48%
USD/lb
0.91
-0.01
-0.62%
USD/lb
5.79
-0.07
-1.28%
USD/lb
9.73
-0.07
-0.69%
USD/lb
1.29
-0.01
-0.91%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.79
-0.07
-1.28%
USD/lb
9.73
-0.07
-0.69%
USD/lb
1.29
-0.01
-0.91%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
67.86
1.13
1.69%
USD/mmBTU
2.76
0.01
0.36%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%