Hide this alert
(English Global InvestmentMine)

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,283.50 USD/ozt (1,137.35 EUR/ozt) 30 Jan 2015 21:59 UTC - 52 Week Low 1,142.30 USD/ozt 52 Week High 1,379.00 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
24.17
-0.09
-0.37
TSX
FR
CAD
7.40
-0.21
-2.76
NYSE
FCX
USD
16.83
-0.59
-3.39
TSX
EDR
CAD
3.31
-0.18
-5.16

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NTL
AUD
0.01
0.00
25.00
ASX
DRA
AUD
0.13
0.03
23.81
ASX
MNM
AUD
0.02
0.00
13.33
TSX-V
RMN
CAD
0.09
0.01
12.50
ASX
PGI
AUD
0.02
0.00
11.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GG
CAD
0.15
-0.03
-17.14
ASX
KBL
AUD
0.02
0.00
-13.04
LSE-AIM
HGM
GBP
0.40
-0.05
-10.11
TSX-V
MJS
CAD
0.05
-0.01
-10.00
TSX
ORV
CAD
0.39
-0.04
-9.30

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.50
35.0 M
NYSE
FCX
USD
16.83
33.3 M
ASX
BDR
AUD
0.32
10.4 M
NYSE
NEM
USD
24.17
8.8 M
BOVESPA
VALE3
BRL
18.05
8.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
OMM
CAD
0.06
0.02
33.33
TSX
WM
CAD
0.06
0.01
20.00
TSX
PTM
CAD
0.70
0.10
16.67
TSX
AUE
CAD
0.48
0.04
9.09
ASX
HAO
AUD
0.21
0.02
7.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MSV
CAD
0.52
-0.10
-16.13
TSX
GBU
CAD
0.72
-0.08
-10.00
TSX-V
BKM
CAD
5.16
-0.46
-8.19
TSX
NCU
CAD
1.28
-0.10
-7.25
TSX-V
GXS
CAD
0.20
-0.02
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GRY
AUD
0.08
7.0 M
TSX-V
TGM
CAD
0.17
2.6 M
TSX
R
CAD
0.56
2.3 M
TSX
CPN
CAD
0.02
2.1 M
LSE-AIM
STI
GBP
0.02
1.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.20
-0.03
-13.04
TSX-V
CLZ
CAD
0.05
-0.01
-16.67

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DMA
AUD
0.02
0.01
150.00
ASX
DAU
AUD
0.02
0.01
125.00
ASX
ORM
AUD
0.02
0.01
77.78
TSX-V
RDM
CAD
0.10
0.04
72.73
TSX-V
THX
CAD
0.05
0.02
66.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ROX
CAD
0.04
-0.03
-38.46
TSX-V
BMK
CAD
0.01
-0.01
-33.33
TSX-V
CNG
CAD
0.02
-0.01
-25.00
TSX-V
EAG
CAD
0.40
-0.10
-20.00
TSX-V
AZM
CAD
0.16
-0.04
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PEN
AUD
0.02
12.1 M
NYSE
CLF
USD
6.11
11.5 M
ASX
MGX
AUD
0.22
8.5 M
ASX
AGO
AUD
0.17
6.9 M
TSX-V
GCU
CAD
0.15
5.5 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
24.17
-0.09
-0.37
TSX
FR
CAD
7.40
-0.21
-2.76
NYSE
FCX
USD
16.83
-0.59
-3.39
TSX
EDR
CAD
3.31
-0.18
-5.16
TSX
ETG
CAD
0.20
-0.03
-13.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DMA
AUD
0.02
0.01
150.00
ASX
DAU
AUD
0.02
0.01
125.00
ASX
ORM
AUD
0.02
0.01
77.78
TSX-V
RDM
CAD
0.10
0.04
72.73
TSX-V
THX
CAD
0.05
0.02
66.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ROX
CAD
0.04
-0.03
-38.46
TSX-V
BMK
CAD
0.01
-0.01
-33.33
TSX-V
CNG
CAD
0.02
-0.01
-25.00
TSX-V
EAG
CAD
0.40
-0.10
-20.00
TSX-V
AZM
CAD
0.16
-0.04
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.50
35.0 M
NYSE
FCX
USD
16.83
33.3 M
ASX
PEN
AUD
0.02
12.1 M
NYSE
CLF
USD
6.11
11.5 M
ASX
BDR
AUD
0.32
10.4 M

Gold Price Charts

World Markets
chg|%
Asia
x
29,216.81
-584.79
-1.96%
x
24,570.01
-201.36
-0.81%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,953.48
-10.65
-0.54%
x
17,686.02
-102.72
-0.58%
x
3,211.35
-62.40
-1.91%
x
3,401.15
-21.03
-0.61%
x
1,269.71
-2.12
-0.17%
x
9,521.59
16.03
0.17%
Europe
x
450.37
-3.63
-0.80%
x
2,188.62
2.25
0.10%
x
3,528.11
-26.77
-0.75%
x
4,598.87
-57.08
-1.23%
x
10,676.93
-124.45
-1.15%
x
507.83
-0.68
-0.14%
x
637.58
1.42
0.22%
x
1,051.80
-15.46
-1.45%
x
8,406.14
-84.28
-0.99%
Latin America
x
18,134.34
27.03
0.15%
x
46,796.95
-962.24
-2.02%
x
40,947.08
-915.55
-2.19%
North America
x
267.82
-3.41
-1.26%
x
1,993.79
-25.56
-1.27%
x
14,673.48
92.24
0.63%
x
201.42
6.09
3.12%
x
6,622.22
-26.50
-0.40%
x
4,683.41
47.68
1.03%
x
4,181.35
46.83
1.13%
x
5,210.90
-44.63
-0.85%
x
10,533.47
-102.57
-0.96%
x
676.81
9.67
1.45%
x
461.40
-5.66
-1.21%
x
79.41
2.11
2.73%
x
2,428.41
-10.82
-0.44%
Oceania
x
5,562.40
30.20
0.55%
x
2,060.30
1.80
0.09%
x
5,739.95
-19.86
-0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,283.50
22.27
1.77%
USD/ozt
17.26
0.25
1.47%
USD/ozt
1,240.50
16.50
1.35%
USD/ozt
772.50
-1.50
-0.19%
USD/ozt
550.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-1.45%
USD/lb
2.45
-0.04
-1.73%
USD/lb
0.83
-0.01
-1.43%
USD/lb
6.67
-0.10
-1.51%
USD/lb
8.65
-0.17
-1.93%
USD/lb
0.94
-0.02
-1.59%
Steel Raw Materials
USD/lb
13.61
-0.25
-1.80%
USD/kg
2.27
0.00
0.00%
USD/t
69.34
0.00
0.00%
USD/t
104.65
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
8.85
-0.45
-4.88%
USD/lb
6.67
-0.10
-1.51%
USD/lb
8.65
-0.17
-1.93%
USD/lb
0.94
-0.02
-1.59%
Minor Metals
USD/lb
13.61
-0.25
-1.80%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
8.85
-0.45
-4.88%
USD/kg
178.09
0.00
0.00%
Energy Minerals
USD/bbl
49.21
0.14
0.29%
USD/mmBTU
2.67
-0.17
-5.99%
USD/st
45.27
-1.05
-2.27%
USD/lb
36.75
0.25
0.68%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.60
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1600
0.0000
-0.02%
Europe
1.1285
0.0000
0.00%
1.5066
0.0000
0.00%
0.0144
0.0000
0.28%
Latin America
0.3728
0.0000
0.00%
0.0016
0.0000
-1.81%
0.0668
0.0000
-0.04%
0.3263
-0.0002
-0.05%
North America
0.7856
0.0001
0.01%
0.8861
0.0000
0.00%
Oceania
0.7775
0.0006
0.08%
Africa
0.0859
0.0000
-0.03%