Hide this alert

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,172.95 USD/ozt (936.54 EUR/ozt) 31 Oct 2014 20:59 UTC - 52 Week Low 1,172.95 USD/ozt 52 Week High 1,379.00 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
20.33
-0.48
-2.31
NYSE
FCX
USD
28.08
-0.91
-3.14
TSX
EDR
CAD
3.53
-0.36
-9.25
TSX
FR
CAD
6.26
-0.73
-10.44

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CPN
CAD
0.02
0.01
33.33
TSX
PTQ
CAD
0.07
0.02
27.27
ASX
AGD
AUD
0.12
0.03
26.32
TSX-V
CRD
CAD
0.11
0.02
16.67
TSX-V
BOZ
CAD
0.17
0.02
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALH
CAD
0.05
-0.03
-37.50
TSX-V
EAS
CAD
0.02
-0.01
-25.00
ASX
BLK
AUD
0.10
-0.03
-24.62
TSX
SPM
CAD
0.19
-0.06
-24.49
TSX
SSL
CAD
3.23
-0.68
-17.39

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
40.2 M
NYSE
FCX
USD
28.08
16.5 M
ASX
MBN
AUD
0.07
15.5 M
NYSE
NEM
USD
20.33
13.8 M
TSX
YRI
CAD
4.99
10.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.10
0.02
25.00
TSX-V
COL
CAD
0.07
0.01
18.18
ASX
FNT
AUD
0.02
0.00
11.11
TSX-V
CMB
CAD
0.05
0.01
11.11
ASX
ORS
AUD
0.01
0.00
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APP
CAD
0.02
-0.01
-25.00
TSX
PSR
CAD
0.02
-0.01
-20.00
TSX
CNL
CAD
2.01
-0.41
-16.94
TSX
GQM
CAD
1.01
-0.18
-15.13
TSX
R
CAD
0.62
-0.11
-15.07

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
R
CAD
0.62
4.0 M
TSX-V
TGM
CAD
0.24
2.3 M
TSX
BSX
CAD
0.14
2.1 M
TSX
CNL
CAD
2.01
2.0 M
TSX
GUY
CAD
2.43
805.7 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.00
0.00
TSX
ETG
CAD
0.24
-0.01
-4.00
TSX-V
GNG
CAD
0.01
-0.01
-33.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHK
AUD
0.08
0.07
690.00
ASX
PLH
AUD
0.10
0.07
233.33
TSX-V
OMM
CAD
0.05
0.03
125.00
TSX-V
MEX
CAD
0.01
0.01
100.00
TSX-V
CZY
CAD
0.06
0.03
100.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
GNG
CAD
0.01
-0.01
-33.33
TSX-V
DRV
CAD
0.01
-0.01
-33.33
TSX-V
NVX
CAD
0.10
-0.05
-33.33
TSX-V
WRI
CAD
0.04
-0.02
-30.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SEG
AUD
0.01
19.1 M
ASX
NXR
AUD
0.06
18.4 M
LSE-AIM
MIO
GBP
0.02
11.3 M
NYSE
CLF
USD
10.50
7.7 M
TSX
COP
CAD
0.03
7.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.00
0.00
NYSE
NEM
USD
20.33
-0.48
-2.31
NYSE
FCX
USD
28.08
-0.91
-3.14
TSX
ETG
CAD
0.24
-0.01
-4.00
TSX
EDR
CAD
3.53
-0.36
-9.25

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHK
AUD
0.08
0.07
690.00
ASX
PLH
AUD
0.10
0.07
233.33
TSX-V
OMM
CAD
0.05
0.03
125.00
TSX-V
MEX
CAD
0.01
0.01
100.00
TSX-V
CZY
CAD
0.06
0.03
100.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALH
CAD
0.05
-0.03
-37.50
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
GNG
CAD
0.01
-0.01
-33.33
TSX-V
DRV
CAD
0.01
-0.01
-33.33
TSX-V
NVX
CAD
0.10
-0.05
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
40.2 M
ASX
SEG
AUD
0.01
19.1 M
ASX
NXR
AUD
0.06
18.4 M
NYSE
FCX
USD
28.08
16.5 M
ASX
MBN
AUD
0.07
15.5 M

Gold Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
27,867.30
428.24
1.56%
x
23,916.54
2.85
0.01%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,963.47
0.21
0.01%
x
16,474.91
657.77
4.16%
x
2,420.72
27.54
1.15%
x
3,268.71
31.36
0.97%
x
1,276.87
-2.22
-0.17%
x
8,773.55
81.03
0.93%
Europe
x
411.33
2.60
0.64%
x
2,211.72
18.97
0.87%
x
3,149.83
16.64
0.53%
x
4,229.15
15.68
0.37%
x
9,318.10
34.70
0.37%
x
448.62
0.14
0.03%
x
641.93
2.91
0.46%
x
1,062.15
5.16
0.49%
x
8,827.24
14.34
0.16%
Latin America
o
18,134.34
27.03
0.15%
x
54,240.31
1,902.16
3.63%
o
45,027.52
428.46
0.96%
North America
o
284.26
3.56
1.27%
o
2,018.18
16.98
0.85%
o
14,613.32
102.94
0.71%
o
155.97
0.90
0.58%
o
7,109.93
121.25
1.73%
o
4,566.14
34.04
0.75%
o
4,100.64
26.38
0.65%
o
5,607.73
56.62
1.02%
o
10,846.09
73.16
0.68%
o
769.59
2.88
0.38%
o
466.15
3.83
0.83%
o
64.83
-2.48
-3.68%
o
2,576.19
45.87
1.81%
Oceania
x
5,497.10
40.00
0.73%
x
2,123.60
13.60
0.64%
x
5,389.05
18.87
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,172.95
-27.06
-2.26%
USD/ozt
16.16
-0.36
-2.18%
USD/ozt
1,236.50
-9.00
-0.72%
USD/ozt
792.50
12.50
1.60%
USD/ozt
560.00
0.00
0.00%
USD/ozt
1,240.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
0.18%
USD/lb
3.08
-0.03
-1.02%
USD/lb
0.91
-0.01
-0.80%
USD/lb
6.95
-0.12
-1.67%
USD/lb
9.04
-0.10
-1.09%
USD/lb
1.04
0.01
0.80%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
6.95
-0.12
-1.67%
USD/lb
9.04
-0.10
-1.09%
USD/lb
1.04
0.01
0.80%
Minor Metals
USD/lb
14.29
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
84.70
-1.80
-2.08%
USD/mmBTU
3.91
0.08
2.09%
USD/st
51.58
0.33
0.64%
USD/lb
36.50
0.85
2.38%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1636
0.0001
0.06%
Europe
1.2524
-0.0082
-0.65%
1.5998
0.0004
0.03%
0.0232
-0.0008
-3.16%
Latin America
0.4034
-0.0124
-2.97%
0.0017
0.0000
2.02%
0.0742
-0.0002
-0.30%
0.3423
-0.0004
-0.11%
North America
0.8875
-0.0059
-0.66%
0.6251
-0.1681
-21.20%
Oceania
0.8802
-0.0024
-0.27%
Africa
0.0906
-0.0014
-1.55%