Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,256.95 USD/ozt (1,190.19 EUR/ozt) 24 Feb 2017 21:50 UTC - 52 Week Low 1,127.80 USD/ozt 52 Week High 1,364.90 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
36.08
0.22
0.61
TSX
FR
CAD
12.50
-0.14
-1.11
NYSE
FCX
USD
13.25
-0.23
-1.71
TSX
EDR
CAD
6.03
-0.19
-3.06

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DRA
AUD
0.37
0.07
21.67
OTCPK
SFEG
USD
0.08
0.01
17.50
OTCPK
NJMC
USD
0.11
0.01
15.68
TSX
SAM
CAD
0.60
0.05
9.09
ASX
GBM
AUD
0.01
0.00
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MGZ.H
CAD
0.03
-0.01
-16.67
ASX
NMI
AUD
0.02
0.00
-16.67
ASX
HGO
AUD
0.07
-0.01
-14.12
BVL
VOLCAAC1
PEN
1.82
-0.28
-13.33
TSX
ELD
CAD
4.22
-0.52
-10.97

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.92
182.0 M
SHSE
601899
CNY
3.61
146.0 M
LSE
GLEN
GBP
3.28
81.6 M
SZSE
000878
CNY
15.01
66.3 M
SZSE
000060
CNY
11.70
63.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARU
AUD
0.08
0.01
15.71
ASX
CFE
AUD
0.03
0.00
13.79
ASX
VAR
AUD
0.02
0.00
10.53
CNSX
DST
CAD
0.06
0.01
10.00
TSX
RMX
CAD
1.94
0.17
9.61

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGD
CAD
0.12
-0.02
-14.29
TSX
SAU
CAD
0.03
-0.01
-14.29
TSX-V
RZL
CAD
0.03
-0.01
-14.29
ASX
IRC
AUD
0.10
-0.01
-9.52
ASX
CTO
AUD
0.01
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.31
242.9 M
ASX
CFE
AUD
0.03
19.6 M
ASX
ARU
AUD
0.08
12.1 M
LSE-AIM
AAU
GBP
0.02
6.6 M
ASX
BCN
AUD
0.03
5.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.07
0.00
0.00
TSX-V
CLZ
CAD
0.18
-0.01
-2.70
TSX
ETG
CAD
0.75
-0.03
-3.85

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DGO
CAD
0.18
0.12
176.92
TSX-V
ARC
CAD
0.01
0.01
100.00
CNSX
GOR
CAD
0.08
0.03
60.00
TSX-V
VR
CAD
0.03
0.01
50.00
TSX-V
SDR
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMM
AUD
0.30
-0.17
-35.48
TSX-V
MKN
CAD
0.01
-0.01
-33.33
TSX-V
HRC
CAD
0.03
-0.01
-16.67
TSX-V
BNR
CAD
0.05
-0.01
-16.67
TSX-V
CBJ
CAD
0.19
-0.04
-15.56

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.04
143.2 M
ASX
RIR
AUD
0.03
82.8 M
ASX
AUZ
AUD
0.01
37.1 M
HKEX
2362
HKD
0.92
33.8 M
ASX
AYR
AUD
0.01
23.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
36.08
0.22
0.61
TSX-V
GNG
CAD
0.07
0.00
0.00
TSX
FR
CAD
12.50
-0.14
-1.11
NYSE
FCX
USD
13.25
-0.23
-1.71
TSX-V
CLZ
CAD
0.18
-0.01
-2.70

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DGO
CAD
0.18
0.12
176.92
TSX-V
ARC
CAD
0.01
0.01
100.00
CNSX
GOR
CAD
0.08
0.03
60.00
TSX-V
VR
CAD
0.03
0.01
50.00
TSX-V
SDR
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMM
AUD
0.30
-0.17
-35.48
TSX-V
MKN
CAD
0.01
-0.01
-33.33
TSX-V
MGZ.H
CAD
0.03
-0.01
-16.67
ASX
NMI
AUD
0.02
0.00
-16.67
TSX-V
HRC
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.31
242.9 M
HKEX
3993
HKD
2.92
182.0 M
SHSE
601899
CNY
3.61
146.0 M
ASX
AGO
AUD
0.04
143.2 M
ASX
RIR
AUD
0.03
82.8 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
28,892.97
-34.70
-0.12%
x
24,031.23
-84.38
-0.35%
x
2,091.85
-14.58
-0.69%
x
19,266.33
34.22
0.18%
x
3,253.11
6.25
0.19%
x
3,114.72
-21.52
-0.69%
x
1,286.42
-0.57
-0.04%
x
9,769.31
-4.77
-0.05%
Europe
x
494.52
-2.77
-0.56%
x
2,751.43
-48.50
-1.73%
x
3,578.08
-27.92
-0.77%
x
4,849.68
-36.83
-0.75%
x
11,812.31
-108.59
-0.91%
x
556.68
-6.21
-1.10%
x
763.48
-6.47
-0.84%
x
906.36
0.81
0.09%
x
8,525.46
-31.79
-0.37%
Latin America
x
66,741.19
-717.29
-1.06%
x
47,047.67
-167.89
-0.36%
North America
x
277.25
1.31
0.47%
x
2,365.21
9.48
0.40%
x
15,533.47
-184.53
-1.17%
x
206.45
-5.44
-2.57%
x
7,793.55
-118.59
-1.50%
x
5,835.51
-31.31
-0.53%
x
5,332.37
-25.66
-0.48%
x
5,093.67
-42.84
-0.83%
x
11,531.70
-24.45
-0.21%
x
836.27
-4.75
-0.56%
x
549.27
2.81
0.51%
x
88.64
-2.05
-2.26%
x
2,484.31
1.98
0.08%
Oceania
x
5,785.60
-46.90
-0.80%
x
2,354.60
-8.00
-0.34%
x
7,052.95
-37.40
-0.53%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,256.95
7.65
0.61%
USD/ozt
18.36
0.18
0.99%
USD/ozt
1,029.00
18.50
1.83%
USD/ozt
778.50
4.00
0.52%
USD/ozt
735.00
0.00
0.00%
USD/ozt
900.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.51%
USD/lb
2.72
0.01
0.25%
USD/lb
1.03
-0.01
-0.87%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Steel Raw Materials
USD/lb
21.77
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Minor Metals
USD/lb
21.77
0.00
0.00%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
56.07
-0.91
-1.60%
USD/mmBTU
2.73
-0.04
-1.44%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1457
0.0000
-0.02%
Europe
1.0561
0.0000
0.00%
1.2465
0.0002
0.01%
0.0171
0.0000
-0.04%
Latin America
0.3214
0.0000
0.00%
0.0015
0.0000
3.06%
0.0502
0.0000
0.01%
0.3075
0.0001
0.02%
North America
0.7635
0.0000
0.00%
Oceania
0.7669
-0.0001
-0.02%
Africa
0.0772
0.0000
-0.04%