Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,459.81 USD/ozt (1,320.04 EUR/ozt) 06 Dec 2019 21:55 UTC - 52 Week Low 1,237.00 USD/ozt 52 Week High 1,552.35 USD/ozt

Gold Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VXR
AUD
0.11
0.02
15.79
OTCPK
SFEG
USD
0.09
0.01
13.00
ASX
MAT
AUD
0.14
0.01
7.69
TSX
CMMC
CAD
0.61
0.04
7.02
HKEX
3993
HKD
2.89
0.17
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TSN
CAD
0.11
-0.02
-16.00
LSE-AIM
AAU
GBP
0.02
0.00
-14.34
TSX
GGA
CAD
0.03
-0.01
-14.29
LSE-AIM
ARCM
GBP
0.03
0.00
-10.00
TSX-V
XIA
CAD
0.34
-0.04
-9.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.68
109.2 M
HKEX
3993
HKD
2.89
68.8 M
LSE
GLEN
GBP
2.20
47.1 M
SHSE
600547
CNY
31.67
39.7 M
SHSE
600988
CNY
4.72
38.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SAU
CAD
0.02
0.01
33.33
ASX
BNR
AUD
0.03
0.00
19.05
TSX-V
ORX
CAD
0.05
0.01
11.11
TSX
WM
CAD
0.79
0.08
10.56
TSX-V
GWA
CAD
0.19
0.02
8.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LPK
CAD
0.01
-0.01
-33.33
TSX-V
PER
CAD
0.03
-0.01
-16.67
TSX-V
BBB
CAD
0.21
-0.02
-8.89
TSX-V
BKM
CAD
1.85
-0.15
-7.50
TSX
AMM
CAD
0.68
-0.04
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EUA
GBP
0.03
20.6 M
LSE-AIM
KEFI
GBP
0.01
15.4 M
ASX
S32
AUD
2.54
10.8 M
ASX
ORN
AUD
0.03
9.3 M
ASX
WAF
AUD
0.42
4.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AUAU
CAD
0.20
0.05
34.48
ASX
EHX
AUD
0.04
0.01
33.33
TSX-V
B
CAD
0.05
0.01
25.00
ASX
CY5
AUD
0.04
0.01
23.53
TSX-V
GPG
CAD
0.14
0.03
22.73

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSR
CAD
0.01
-0.01
-33.33
TSX-V
TCO
CAD
0.03
-0.01
-28.57
TSX-V
SGC
CAD
0.07
-0.02
-18.75
TSX-V
APN
CAD
0.07
-0.02
-18.75
NYSE-MKT
LODE
USD
0.36
-0.08
-18.57

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ROCK
GBP
0.02
66.5 M
ASX
HCH
AUD
0.04
22.2 M
ASX
FRN
AUD
0.03
14.8 M
ASX
ESR
AUD
0.01
11.7 M
LSE-AIM
GGP
GBP
0.02
11.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AUAU
CAD
0.20
0.05
34.48
TSX
SAU
CAD
0.02
0.01
33.33
ASX
EHX
AUD
0.04
0.01
33.33
TSX-V
B
CAD
0.05
0.01
25.00
ASX
CY5
AUD
0.04
0.01
23.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSR
CAD
0.01
-0.01
-33.33
TSX-V
LPK
CAD
0.01
-0.01
-33.33
TSX-V
TCO
CAD
0.03
-0.01
-28.57
TSX-V
SGC
CAD
0.07
-0.02
-18.75
TSX-V
APN
CAD
0.07
-0.02
-18.75

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.68
109.2 M
HKEX
3993
HKD
2.89
68.8 M
LSE-AIM
ROCK
GBP
0.02
66.5 M
LSE
GLEN
GBP
2.20
47.1 M
SHSE
600547
CNY
31.67
39.7 M
World Currencies (in USD)
chg|%
Asia
0.1421
0.0000
0.03%
Europe
1.1059
0.0001
0.01%
1.3136
-0.0001
-0.01%
0.0157
0.0000
0.11%
Latin America
0.2415
0.0000
-0.01%
0.0013
0.0000
-1.09%
0.0518
0.0000
0.07%
0.2959
0.0001
0.02%
North America
0.7544
0.0000
-0.01%
Oceania
0.6843
0.0003
0.05%
Africa
0.0684
0.0000
-0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,459.81
-16.04
-1.09%
USD/ozt
16.58
-0.39
-2.29%
USD/ozt
896.52
-0.13
-0.02%
USD/ozt
1,879.74
7.08
0.38%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
5,950.00
25.00
0.42%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-0.85%
USD/lb
2.66
0.01
0.55%
USD/lb
0.86
0.00
-0.36%
USD/lb
5.97
-0.04
-0.64%
USD/lb
7.67
0.02
0.30%
USD/lb
1.02
0.00
-0.06%
Steel Raw Materials
USD/lb
15.88
-0.23
-1.41%
USD/lb
5.97
-0.04
-0.64%
USD/lb
7.67
0.02
0.30%
USD/lb
1.02
0.00
-0.06%
Minor Metals
USD/lb
15.88
-0.23
-1.41%
Energy Minerals
USD/bbl
63.31
-0.29
-0.46%
USD/mmBTU
2.41
-0.01
-0.41%