Hide this alert

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,169.28 USD/ozt (1,055.08 EUR/ozt) 01 Jul 2015 12:29 UTC - 52 Week Low 1,142.30 USD/ozt 52 Week High 1,338.70 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.51
0.03
1.21
TSX
FR
CAD
6.05
0.05
0.83
NYSE
NEM
USD
23.36
-0.17
-0.72
NYSE
FCX
USD
18.62
-0.76
-3.92

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AGD
AUD
0.15
0.07
87.50
TSX-V
JAG
CAD
0.19
0.04
23.33
LSE-AIM
AAZ
GBP
0.07
0.01
23.05
TSX
WG
CAD
0.42
0.04
10.53
TSX-V
IPT
CAD
0.21
0.02
10.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.01
-0.01
-33.33
ASX
VEC
AUD
0.01
0.00
-16.67
ASX
KBL
AUD
0.03
-0.01
-13.51
TSX
PDL
CAD
0.04
-0.01
-11.11
JSE
HAR
ZAR
15.59
-1.46
-8.56

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.55
35.5 M
NYSE
FCX
USD
18.62
22.0 M
ASX
BHP
AUD
27.05
10.6 M
ASX
EVN
AUD
1.15
9.4 M
LSE
AAL
GBP
9.19
7.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CPN
CAD
0.02
0.01
33.33
TSX-V
LAT
CAD
0.02
0.01
33.33
ASX
CDU
AUD
1.70
0.30
21.43
TSX-V
ABI
CAD
0.04
0.01
16.67
ASX
CFE
AUD
0.03
0.00
13.04

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRD
CAD
0.25
-0.05
-16.67
LSE-AIM
ACP
GBP
0.06
-0.01
-13.54
TSX
WM
CAD
0.04
-0.01
-12.50
TSX-V
ELY
CAD
0.04
-0.01
-12.50
ASX
MRP
AUD
0.09
-0.01
-10.53

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EMED
GBP
0.04
4.1 M
LSE-AIM
STI
GBP
0.02
2.7 M
ASX
AVB
AUD
0.07
2.5 M
ASX
CDU
AUD
1.70
2.0 M
ASX
CTO
AUD
0.04
1.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.04
0.00
0.00
TSX
ETG
CAD
0.39
-0.02
-4.88

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KMI
CAD
0.16
0.08
100.00
TSX-V
ATG
CAD
0.08
0.03
50.00
ASX
AOU
AUD
0.12
0.04
50.00
TSX-V
OX
CAD
0.02
0.01
50.00
ASX
CLY
AUD
0.02
0.00
36.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SIP
CAD
0.04
-0.02
-30.00
TSX-V
AVA
CAD
0.06
-0.02
-26.67
ASX
WRM
AUD
0.02
-0.01
-25.81
TSX-V
GOD
CAD
0.02
-0.01
-25.00
TSX-V
MFM
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LSR
AUD
0.01
13.9 M
LSE-AIM
JLP
GBP
0.02
13.7 M
LSE-AIM
AFCR
GBP
0.01
11.6 M
NYSE
CLF
USD
4.33
10.8 M
LSE-AIM
SAV
GBP
0.02
7.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.51
0.03
1.21
TSX
FR
CAD
6.05
0.05
0.83
TSX-V
CLZ
CAD
0.04
0.00
0.00
NYSE
NEM
USD
23.36
-0.17
-0.72
NYSE
FCX
USD
18.62
-0.76
-3.92

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KMI
CAD
0.16
0.08
100.00
ASX
AGD
AUD
0.15
0.07
87.50
TSX-V
ATG
CAD
0.08
0.03
50.00
ASX
AOU
AUD
0.12
0.04
50.00
TSX-V
OX
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.01
-0.01
-33.33
TSX-V
SIP
CAD
0.04
-0.02
-30.00
TSX-V
AVA
CAD
0.06
-0.02
-26.67
ASX
WRM
AUD
0.02
-0.01
-25.81
TSX-V
GOD
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.55
35.5 M
NYSE
FCX
USD
18.62
22.0 M
ASX
LSR
AUD
0.01
13.9 M
LSE-AIM
JLP
GBP
0.02
13.7 M
LSE-AIM
AFCR
GBP
0.01
11.6 M
Access Global Mining Companies

Gold Price Charts

World Markets
chg|%
Asia
x
28,035.23
211.58
0.76%
x
26,280.27
336.24
1.30%
x
2,098.58
21.31
1.03%
x
20,341.24
50.19
0.25%
x
4,056.67
-157.48
-3.74%
x
3,324.46
6.99
0.21%
o
1,438.36
15.82
1.11%
x
9,248.67
-110.29
-1.18%
Europe
o
483.02
5.18
1.08%
o
2,457.71
46.27
1.92%
o
3,645.49
34.65
0.96%
o
4,906.21
56.78
1.17%
o
11,176.47
126.15
1.14%
o
504.87
-3.48
-0.69%
o
679.92
2.65
0.39%
o
1,112.22
9.97
0.90%
o
8,887.21
78.04
0.89%
Latin America
x
53,104.17
89.96
0.17%
x
45,053.70
342.27
0.77%
North America
x
298.04
-0.11
-0.04%
x
2,066.03
4.84
0.24%
x
14,553.33
11.25
0.08%
x
150.05
0.88
0.59%
x
7,608.50
-92.34
-1.20%
x
4,958.47
-62.74
-1.25%
x
4,379.86
-53.25
-1.20%
x
5,376.80
-43.52
-0.80%
x
10,814.81
-44.30
-0.41%
x
671.49
3.25
0.49%
x
479.11
-0.38
-0.08%
x
63.22
-0.28
-0.44%
x
2,357.15
1.54
0.07%
Oceania
x
5,501.30
50.10
0.92%
x
2,096.50
23.90
1.15%
x
5,782.16
55.20
0.96%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,169.28
-3.66
-0.31%
USD/ozt
15.59
-0.16
-1.00%
USD/ozt
1,079.50
1.50
0.14%
USD/ozt
694.00
19.50
2.89%
USD/ozt
550.00
0.00
0.00%
USD/ozt
875.00
-25.00
-2.78%
USD/ozt
45.00
0.00
0.00%
Base Metals
USD/lb
0.74
-0.01
-1.56%
USD/lb
2.62
0.02
0.63%
USD/lb
0.79
-0.01
-1.64%
USD/lb
5.31
-0.35
-6.24%
USD/lb
6.52
-0.17
-2.54%
USD/lb
0.91
0.00
-0.49%
Steel Raw Materials
USD/lb
13.97
-0.04
-0.31%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.24
0.23
3.77%
USD/lb
5.31
-0.35
-6.24%
USD/lb
6.52
-0.17
-2.54%
USD/lb
0.91
0.00
-0.49%
Minor Metals
USD/lb
13.97
-0.04
-0.31%
USD/kg
2.22
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.24
0.23
3.77%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
62.90
1.07
1.73%
USD/mmBTU
2.76
-0.04
-1.43%
USD/st
40.77
-0.36
-0.88%
USD/lb
36.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1613
0.0003
0.16%
Europe
1.1082
-0.0047
-0.42%
1.5642
-0.0041
-0.26%
0.0180
-0.0001
-0.35%
Latin America
0.3214
0.0000
-0.01%
0.0016
0.0000
-2.17%
0.0634
-0.0002
-0.24%
0.3135
-0.0013
-0.40%
North America
0.7974
-0.0036
-0.45%
0.6393
-0.2592
-28.85%
Oceania
0.7671
-0.0022
-0.29%
Africa
0.0819
-0.0003
-0.36%