Hide this alert
(English Global InvestmentMine)

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,195.28 USD/ozt (974.54 EUR/ozt) 22 Dec 2014 13:15 UTC - 52 Week Low 1,142.30 USD/ozt 52 Week High 1,379.00 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.69
0.17
6.75
NYSE
FCX
USD
23.40
0.58
2.54
TSX
FR
CAD
5.72
0.08
1.42
NYSE
NEM
USD
19.12
-0.27
-1.39

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CML
CAD
0.21
0.06
35.48
TSX
TVI
CAD
0.03
0.01
25.00
TSX-V
ALH
CAD
0.05
0.01
25.00
TSX-V
BGM
CAD
0.27
0.04
17.78
TSX-V
MJS
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IXR
AUD
0.01
0.00
-21.43
LSE
POG
GBP
0.06
-0.02
-19.87
TSX
GSC
CAD
0.24
-0.04
-14.29
TSX
GCM
CAD
0.46
-0.07
-13.21
TSX
ORA
CAD
0.07
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
HL
USD
2.81
79.4 M
TSX
TGZ
CAD
0.39
56.2 M
TSX
LSG
CAD
0.80
49.4 M
TSX
EDV
CAD
0.41
48.9 M
ASX
RSG
AUD
0.22
45.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
OMM
CAD
0.05
0.02
50.00
ASX
KGD
AUD
0.04
0.01
36.67
ASX
HAV
AUD
0.13
0.02
13.04
TSX-V
RBX
CAD
0.05
0.01
11.11
TSX
FCO
CAD
0.11
0.01
10.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.02
-0.01
-25.00
TSX
LYD
CAD
0.46
-0.09
-16.36
TSX
R
CAD
0.46
-0.08
-14.82
TSX
GBU
CAD
0.36
-0.06
-13.25
TSX
NG
CAD
3.18
-0.34
-9.66

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
R
CAD
0.46
60.5 M
TSX
AKG
CAD
1.77
24.7 M
NYSE
MDW
USD
0.63
21.2 M
TSX
LYD
CAD
0.46
12.4 M
TSX
CNL
CAD
1.83
12.4 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.21
0.00
0.00
TSX-V
GNG
CAD
0.01
-0.01
-33.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BMZ
AUD
0.03
0.02
150.00
TSX-V
SXR
CAD
0.01
0.01
100.00
ASX
MEI
AUD
0.02
0.01
75.00
TSX
SMC
CAD
0.49
0.17
50.77
TSX
NWI
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAI
CAD
0.10
-0.06
-37.50
TSX-V
GNG
CAD
0.01
-0.01
-33.33
TSX-V
DRV
CAD
0.01
-0.01
-33.33
TSX
JDN
CAD
0.07
-0.03
-30.00
TSX-V
LLC
CAD
0.04
-0.02
-27.27

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IRN
AUD
0.29
59.8 M
TSX
SBB
CAD
0.32
43.5 M
TSX
PG
CAD
1.85
15.6 M
ASX
AGO
AUD
0.15
12.4 M
ASX
TGS
AUD
0.10
11.4 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.69
0.17
6.75
NYSE
FCX
USD
23.40
0.58
2.54
TSX
FR
CAD
5.72
0.08
1.42
TSX
ETG
CAD
0.21
0.00
0.00
NYSE
NEM
USD
19.12
-0.27
-1.39

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BMZ
AUD
0.03
0.02
150.00
TSX-V
SXR
CAD
0.01
0.01
100.00
ASX
MEI
AUD
0.02
0.01
75.00
TSX
SMC
CAD
0.49
0.17
50.77
TSX
NWI
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAI
CAD
0.10
-0.06
-37.50
TSX-V
GNG
CAD
0.01
-0.01
-33.33
TSX-V
DRV
CAD
0.01
-0.01
-33.33
TSX
JDN
CAD
0.07
-0.03
-30.00
TSX-V
LLC
CAD
0.04
-0.02
-27.27

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
HL
USD
2.81
79.4 M
TSX
R
CAD
0.46
60.5 M
ASX
IRN
AUD
0.29
59.8 M
TSX
TGZ
CAD
0.39
56.2 M
TSX
LSG
CAD
0.80
49.4 M

Gold Price Charts

World Markets
chg|%
Asia
x
27,715.53
235.66
0.86%
x
23,387.28
123.23
0.53%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,943.77
5.61
0.29%
x
17,609.48
-76.05
-0.43%
x
3,126.66
-2.61
-0.08%
x
3,325.76
32.04
0.97%
o
1,317.14
0.36
0.03%
x
8,999.52
17.67
0.20%
Europe
o
422.85
3.09
0.74%
o
2,162.05
39.76
1.87%
o
3,290.83
17.15
0.52%
o
4,275.46
19.58
0.46%
o
9,910.44
83.18
0.85%
o
469.63
0.65
0.14%
o
627.23
7.38
1.19%
o
1,053.03
-0.34
-0.03%
o
9,051.12
39.88
0.44%
Latin America
x
18,134.34
27.03
0.15%
o
49,594.12
-56.86
-0.11%
x
42,553.62
70.16
0.17%
North America
x
265.79
4.69
1.80%
x
2,071.86
10.82
0.52%
x
14,468.26
78.30
0.54%
x
164.58
-2.41
-1.44%
x
6,501.90
92.11
1.44%
x
4,748.40
36.01
0.76%
x
4,267.77
37.41
0.88%
x
5,381.88
33.91
0.63%
x
10,894.64
59.30
0.55%
x
676.54
8.23
1.23%
x
478.14
2.35
0.49%
x
69.11
-0.19
-0.27%
x
2,470.38
19.06
0.78%
Oceania
x
5,400.50
87.80
1.65%
x
2,038.70
41.50
2.08%
x
5,542.25
14.50
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,195.28
-0.12
-0.01%
USD/ozt
16.02
-0.07
-0.42%
USD/ozt
1,198.50
0.00
0.00%
USD/ozt
807.50
0.00
0.00%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.01
1.34%
USD/lb
2.88
0.02
0.70%
USD/lb
0.84
-0.01
-0.70%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Steel Raw Materials
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Minor Metals
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.71
-1.13
-1.83%
USD/mmBTU
3.50
-0.24
-6.42%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1607
0.0000
0.02%
Europe
1.2265
0.0039
0.32%
1.5610
-0.0018
-0.12%
0.0183
0.0013
7.41%
Latin America
0.3776
0.0016
0.42%
0.0016
0.0000
2.41%
0.0686
0.0001
0.19%
0.3373
-0.0004
-0.13%
North America
0.8598
-0.0013
-0.15%
0.6406
-0.1773
-21.67%
Oceania
0.8142
-0.0006
-0.07%
Africa
0.0863
0.0000
-0.04%