Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,338.19 USD/ozt (1,093.79 EUR/ozt) 17 Jan 2018 10:53 UTC - 52 Week Low 1,188.10 USD/ozt 52 Week High 1,346.00 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.89
0.44
5.21
TSX
EDR
CAD
3.40
0.12
3.66

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.25
0.08
47.06
TSX-V
GXS
CAD
0.08
0.01
14.29
ASX
TRY
AUD
0.12
0.02
14.29
LSE
THS
GBP
1.36
0.15
11.98
ASX
RED
AUD
0.07
0.01
11.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SUM
AUD
0.02
0.00
-20.00
TSX
ATL
CAD
0.03
-0.01
-14.29
TSX-V
SGN
CAD
0.04
-0.01
-12.50
ASX
MRV
AUD
0.01
0.00
-8.33
TSX-V
QMX
CAD
0.29
-0.03
-8.06

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.71
421.5 M
SZSE
000630
CNY
2.83
98.9 M
HKEX
3993
HKD
5.75
93.2 M
SHSE
600362
CNY
20.33
59.7 M
SHSE
600547
CNY
32.99
41.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.76
-0.08
-9.52

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SGM
CAD
0.03
0.01
25.00
TSX-V
AQ
CAD
0.03
0.01
25.00
TSX
LYD
CAD
0.49
0.06
13.95
TSX
GBU
CAD
0.39
0.04
11.43
TSX-V
AGM
CAD
0.15
0.02
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BCN
AUD
0.02
0.00
-15.00
TSX
ETG
CAD
0.76
-0.08
-9.52
TSX
SBR
CAD
0.29
-0.03
-9.38
TSX
NUS
CAD
0.15
-0.02
-9.09
ASX
EFE
AUD
0.02
0.00
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BCN
AUD
0.02
13.8 M
ASX
OGX
AUD
0.06
6.5 M
LSE-AIM
AAU
GBP
0.02
5.7 M
ASX
EFE
AUD
0.02
4.3 M
ASX
ARV
AUD
0.25
3.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.14
0.01
3.85
TSX-V
GNG
CAD
0.03
-0.01
-14.29

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BRG.H
CAD
0.20
0.10
90.48
TSX-V
KS
CAD
0.09
0.03
50.00
TSX-V
AUU
CAD
0.03
0.01
50.00
TSX-V
AMO
CAD
0.02
0.01
50.00
TSX-V
GRV
CAD
0.24
0.08
46.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TEG.H
CAD
0.05
-0.03
-37.50
ASX
CXU
AUD
0.05
-0.02
-28.95
TSX-V
MSR
CAD
0.08
-0.03
-27.27
TSX-V
LMG
CAD
0.04
-0.01
-22.22
TSX-V
EXG
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.04
184.4 M
ASX
VIC
AUD
0.02
79.6 M
ASX
LPD
AUD
0.08
71.6 M
ASX
AUZ
AUD
0.14
43.2 M
ASX
VEC
AUD
0.04
41.7 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.89
0.44
5.21
TSX-V
CLZ
CAD
0.14
0.01
3.85
TSX
EDR
CAD
3.40
0.12
3.66
TSX
ETG
CAD
0.76
-0.08
-9.52
TSX-V
GNG
CAD
0.03
-0.01
-14.29

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BRG.H
CAD
0.20
0.10
90.48
TSX-V
KS
CAD
0.09
0.03
50.00
TSX-V
AUU
CAD
0.03
0.01
50.00
TSX-V
AMO
CAD
0.02
0.01
50.00
TSX
RNX
CAD
0.25
0.08
47.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TEG.H
CAD
0.05
-0.03
-37.50
ASX
CXU
AUD
0.05
-0.02
-28.95
TSX-V
MSR
CAD
0.08
-0.03
-27.27
TSX-V
LMG
CAD
0.04
-0.01
-22.22
ASX
SUM
AUD
0.02
0.00
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.71
421.5 M
ASX
AGO
AUD
0.04
184.4 M
SZSE
000630
CNY
2.83
98.9 M
HKEX
3993
HKD
5.75
93.2 M
ASX
VIC
AUD
0.02
79.6 M
World Markets
chg|%
Asia
x
35,098.28
344.48
0.99%
x
31,724.05
-101.47
-0.32%
x
2,512.30
-4.89
-0.19%
x
23,889.06
105.64
0.44%
x
3,444.00
5.42
0.16%
x
3,546.13
2.77
0.08%
o
1,388.96
-3.99
-0.29%
x
10,883.96
65.72
0.61%
Europe
o
562.12
0.40
0.07%
o
3,616.19
4.96
0.14%
o
4,149.72
0.54
0.01%
o
5,499.14
2.88
0.05%
o
13,200.84
-0.08
0.00%
o
587.66
-1.09
-0.19%
o
934.23
-5.40
-0.57%
o
906.36
0.81
0.09%
o
9,442.60
15.00
0.16%
Latin America
x
80,129.09
378.35
0.47%
x
49,505.08
212.70
0.43%
North America
x
360.11
-5.72
-1.56%
x
2,776.51
-22.45
-0.80%
x
16,298.88
-69.76
-0.43%
x
203.98
0.90
0.44%
x
11,775.01
75.65
0.65%
x
7,261.06
52.89
0.73%
x
6,758.54
59.22
0.88%
x
6,044.42
-24.28
-0.40%
x
13,247.29
-96.53
-0.72%
x
888.27
-15.04
-1.66%
x
642.16
-5.56
-0.86%
x
90.14
0.89
1.00%
x
2,698.12
-5.24
-0.19%
Oceania
x
6,137.90
-28.00
-0.45%
x
2,774.80
-10.10
-0.36%
x
8,280.43
29.89
0.36%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,338.19
-3.11
-0.23%
USD/ozt
17.22
-0.01
-0.06%
USD/ozt
1,003.00
3.65
0.37%
USD/ozt
1,110.00
10.00
0.91%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,690.00
0.00
0.00%
USD/ozt
190.00
0.00
0.00%
Base Metals
USD/lb
1.01
0.01
0.57%
USD/lb
3.26
0.05
1.55%
USD/lb
1.17
0.02
1.82%
USD/lb
5.82
0.07
1.30%
USD/lb
9.28
0.08
0.86%
USD/lb
1.58
0.02
1.58%
Steel Raw Materials
USD/lb
35.61
1.36
3.97%
USD/kg
2.80
0.00
0.00%
USD/t
72.80
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.82
0.07
1.30%
USD/lb
9.28
0.08
0.86%
USD/lb
1.58
0.02
1.58%
Minor Metals
USD/lb
35.61
1.36
3.97%
USD/kg
2.27
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
139.20
0.00
0.00%
Energy Minerals
USD/bbl
69.52
-0.32
-0.46%
USD/mmBTU
3.06
-0.15
-4.67%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
222.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1554
0.0002
0.12%
Europe
1.2234
-0.0037
-0.30%
1.3799
0.0002
0.01%
0.0177
0.0000
-0.26%
Latin America
0.3102
0.0000
0.00%
0.0016
0.0000
2.97%
0.0532
-0.0001
-0.13%
0.3116
-0.0012
-0.39%
North America
0.8039
-0.0009
-0.11%
Oceania
0.7979
0.0008
0.10%
Africa
0.0811
-0.0004
-0.44%