Hide this alert
InfoMine Home

Sections

News & Intelligence
  • NewsMine News, Commentary, Digests, Press Releases
  • InvestmentMine Mining News, Commodity Prices, Company Reports, Financial Summaries, Stock Quotes
  • Company & PropertyMine Detailed Company and Property Reports, Document Search, Drill Results, Capital Raisings, Property Exchange
  • CommodityMine News, Charts, Commodity Prices, Companies, Properties
  • MapMine Maps, Spatial Data, Online Mapper
  • CountryMine Mining Countries: Argentina, Chile, South Africa, China and more
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • Mine Sites Major Mining Operations
  • Charts & Data Charts & Data for the Mining Industry
Careers & Education
  • CareerMine Jobs, Resumes, Salaries, Job Fair, Employers
  • EduMine Online Courses, Webcasts, Short Courses, Campuses, Authors, Online Tools and Training Software
  • LibraryMine Publications, Videos, Dictionary, Links
  • Dictionary Multilingual Dictionary of Mining and Mineral Terms
Suppliers & Equipment
  • SupplyMine Suppliers, Products, Catalogues, Supplier Pavilion, Supplier News
  • EquipmentMine Equipment Buy and Sell, News, Videos
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • ConsultantMine Consultants, Specialists, Services, Press Releases
Technology
Services & Events
  • EventsMine Events, Courses, Call for Papers
  • ConferenceMine In-Person and Online Mining Conferences
  • eStore Advertise, Subscribe, Enroll, Purchase Maps, Books, Reports, Software

Editions

English Editions
Spanish Editions
Portuguese Edition
Russian Edition
Languages

Affiliated Sites

  • InfoMiner
  • LinkedIn
  • InfoMine Feed
> > Gold

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,377.91 USD/oz (1,067.48 EUR/oz) 21 May 2013 17:39 UTC - 52 Week Low 1,360.60 USD/oz 52 Week High 1,794.10 USD/oz

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
32.28
1.65
5.39
NYSE
FCX
USD
32.88
0.20
0.61

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
VGM
GBP
0.11
0.05
75.81
ASX
RMX
AUD
0.01
0.00
27.27
ASX
PLY
AUD
0.25
0.05
25.00
ASX
BRW
AUD
0.01
0.00
16.67
NYSE
ANV
USD
7.69
0.72
10.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LSA
AUD
0.13
-0.10
-43.18
ASX
CTT
AUD
0.06
-0.03
-33.33
ASX
DRA
AUD
0.21
-0.05
-19.23
ASX
VGO
AUD
0.06
-0.01
-15.49
ASX
SRQ
AUD
0.02
0.00
-15.00

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
32.88
26.0 M
LSE
GLEN
GBP
3.35
16.3 M
LSE-AIM
SHG
GBP
0.11
14.8 M
ASX
FML
AUD
0.02
13.5 M
NYSE
NEM
USD
32.28
11.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FND
AUD
0.17
0.01
6.25
NYSE
SWC
USD
13.00
0.64
5.18
ASX
ALK
AUD
0.49
0.00
0.00
ASX
JRL
AUD
0.21
0.00
0.00
LSE-AIM
RMM
GBP
0.24
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AYC
AUD
0.19
-0.03
-11.91
ASX
HAV
AUD
0.31
-0.04
-10.15
ASX
ICG
AUD
0.03
0.00
-10.00
ASX
ROL
AUD
0.23
-0.02
-8.00
LSE-AIM
CNR
GBP
0.90
-0.05
-4.79

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ABU
AUD
0.03
4.1 M
NYSE
SWC
USD
13.00
2.9 M
ASX
SUM
AUD
0.19
1.2 M
ASX
ALK
AUD
0.49
561.5 T
ASX
ICG
AUD
0.03
528.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAW
AUD
0.09
0.08
1,400.00
ASX
GPH
AUD
0.04
0.03
207.69
ASX
PCP
AUD
0.04
0.02
100.00
ASX
VTM
AUD
0.05
0.02
66.67
ASX
BNR
AUD
0.03
0.01
45.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DSN
AUD
0.01
-0.02
-60.00
ASX
BTN
AUD
0.01
-0.02
-60.00
ASX
OGX
AUD
0.22
-0.10
-31.25
ASX
NVI
AUD
0.09
-0.04
-29.17
ASX
SML
AUD
0.05
-0.02
-28.57

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SOLG
GBP
0.03
59.7 M
ASX
AWD
AUD
0.01
20.0 M
ASX
SDL
AUD
0.09
19.9 M
ASX
BGS
AUD
0.02
11.8 M
ASX
PDN
AUD
0.96
9.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
32.28
1.65
5.39
NYSE
FCX
USD
32.88
0.20
0.61

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAW
AUD
0.09
0.08
1,400.00
ASX
GPH
AUD
0.04
0.03
207.69
ASX
PCP
AUD
0.04
0.02
100.00
LSE-AIM
VGM
GBP
0.11
0.05
75.81
ASX
VTM
AUD
0.05
0.02
66.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DSN
AUD
0.01
-0.02
-60.00
ASX
BTN
AUD
0.01
-0.02
-60.00
ASX
LSA
AUD
0.13
-0.10
-43.18
ASX
CTT
AUD
0.06
-0.03
-33.33
ASX
OGX
AUD
0.22
-0.10
-31.25

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SOLG
GBP
0.03
59.7 M
NYSE
FCX
USD
32.88
26.0 M
ASX
AWD
AUD
0.01
20.0 M
ASX
SDL
AUD
0.09
19.9 M
LSE
GLEN
GBP
3.35
16.3 M

Gold Price Charts

Featured Mining Companies

Loading...
View all featured mining companies »
World Markets
chg|%
Asia
x
20,111.61
-115.56
-0.57%
x
23,366.37
-59.32
-0.25%
x
5,170.53
-55.06
-1.05%
x
1,787.38
10.07
0.57%
x
1,981.49
-12.53
-0.63%
x
15,381.02
116.23
0.76%
x
2,303.87
6.76
0.29%
x
3,443.90
-11.70
-0.34%
x
1,108.79
1.98
0.18%
x
8,385.61
4.25
0.05%
Europe
x
369.20
-0.14
-0.04%
x
2,513.42
13.98
0.56%
x
2,729.55
-7.68
-0.28%
x
4,022.54
14.60
0.36%
x
8,450.93
4.15
0.05%
x
390.55
1.78
0.46%
x
536.08
4.90
0.92%
x
847.22
-9.75
-1.14%
x
8,303.76
23.86
0.29%
Latin America
o
13,654.19
-72.46
-0.53%
o
56,010.87
312.32
0.56%
o
40,569.93
-515.12
-1.25%
North America
o
241.75
-1.74
-0.71%
o
1,672.30
6.10
0.37%
o
12,798.93
129.42
1.02%
o
257.82
5.15
2.04%
o
5,038.91
7.22
0.14%
o
3,507.31
11.85
0.34%
o
3,030.93
11.03
0.37%
o
5,414.72
34.83
0.65%
o
9,616.67
34.27
0.36%
o
934.40
1.45
0.16%
o
387.28
1.34
0.35%
o
101.75
-0.17
-0.17%
o
2,437.14
10.01
0.41%
Oceania
x
5,153.30
-32.10
-0.62%
x
2,164.60
-16.10
-0.74%
x
4,585.20
-13.46
-0.29%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,377.91
-15.24
-1.09%
USD/oz
22.53
-0.34
-1.51%
USD/oz
1,461.00
-27.50
-1.85%
USD/oz
746.00
-1.50
-0.20%
USD/oz
1,000.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
85.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-1.59%
USD/lb
3.30
-0.02
-0.73%
USD/lb
0.91
0.00
-0.04%
USD/lb
6.74
0.00
-0.03%
USD/lb
9.53
0.05
0.48%
USD/lb
0.82
0.00
-0.34%
Steel Raw Materials
USD/lb
12.70
0.20
1.63%
USD/kg
2.42
0.00
0.00%
USD/t
138.38
0.00
0.00%
USD/t
163.00
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/lb
6.74
0.00
-0.03%
USD/lb
9.53
0.05
0.48%
USD/lb
0.82
0.00
-0.34%
Minor Metals
USD/lb
12.70
0.20
1.63%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/kg
360.00
0.00
0.00%
Energy Minerals
USD/bbl
104.06
0.01
0.01%
USD/mmbtu
4.17
0.02
0.48%
USD/st
59.95
0.10
0.17%
USD/lb
40.70
0.20
0.49%
Industrial Minerals
USD/t
170.00
0.00
0.00%
USD/t
391.50
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1629
0.0000
0.03%
Europe
1.2908
0.0011
0.09%
1.5162
-0.0109
-0.71%
0.0321
0.0000
-0.09%
Latin America
0.4913
0.0008
0.17%
0.0021
0.0000
-1.78%
0.0813
0.0000
0.05%
0.3775
-0.0009
-0.24%
North America
0.9748
-0.0017
-0.17%
0.6595
-0.1159
-14.94%
Oceania
0.9822
0.0003
0.03%
Africa
0.1049
-0.0010
-0.94%
KEY: TRADING | LAST CLOSE
InfoMine

Markets & Investment

Careers & Development

Management & Research

Company

Copyright © 1990 - 2013 InfoMine Inc. Developed and maintained by InfoMine Inc. All rights reserved.