Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,284.01 USD/ozt (1,129.50 EUR/ozt) 22 Jan 2019 18:01 UTC - 52 Week Low 1,176.50 USD/ozt 52 Week High 1,362.40 USD/ozt

Gold Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
MTL
GBP
0.01
0.00
38.95
TSX
RNX
CAD
0.67
0.13
24.07
TSX-V
GER
CAD
0.15
0.03
20.83
TSX-V
CML
CAD
0.07
0.01
18.18
TSX-V
KNT
CAD
1.15
0.12
11.65

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
1208
HKD
2.80
-0.76
-21.35
TSX-V
GRI
CAD
0.02
-0.01
-20.00
BRU
NYR
EUR
0.58
-0.12
-16.67
TSX-V
IPT
CAD
0.24
-0.04
-12.73
TSX
GGA
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.01
95.0 M
HKEX
1208
HKD
2.80
71.7 M
SZSE
000630
CNY
2.05
60.0 M
SZSE
000060
CNY
4.21
29.5 M
HKEX
1051
HKD
0.06
28.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BDG
CAD
0.09
0.01
13.33
TSX-V
GWA
CAD
0.05
0.01
12.50
TSX-V
ORE
CAD
0.47
0.03
6.90
TSX-V
YMI
CAD
0.90
0.05
5.88
TSX-V
VIT
CAD
0.46
0.03
5.81

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
CNG
GBP
0.05
-0.01
-19.94
CNSX
DST
CAD
0.03
-0.01
-14.29
TSX-V
KAR
CAD
0.73
-0.07
-8.75
TSX
SBR
CAD
0.13
-0.01
-7.41
TSX-V
BBB
CAD
0.16
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
IDM
CAD
0.06
1.9 M
ASX
GOR
AUD
0.69
1.4 M
TSX-V
VIT
CAD
0.46
988.7 K
LSE-AIM
CNG
GBP
0.05
768.0 K
TSX
WM
CAD
0.18
758.3 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
0.01
100.00
TSX-V
WKG
CAD
0.01
0.01
100.00
TSX-V
BN.H
CAD
0.15
0.06
66.67
ASX
NME
AUD
0.02
0.01
50.00
LSE-AIM
MTR
GBP
0.02
0.00
31.15

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RCG
CAD
0.01
-0.01
-33.33
TSX-V
WHN
CAD
0.84
-0.36
-30.00
TSX-V
KBG
CAD
0.03
-0.01
-25.00
TSX-V
ETF
CAD
0.03
-0.01
-25.00
TSX-V
NVX
CAD
0.15
-0.05
-23.68

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.06
71.2 M
LSE-AIM
GGP
GBP
0.02
41.1 M
LSE-AIM
MTR
GBP
0.02
31.6 M
ASX
BSM
AUD
0.02
16.5 M
ASX
VEC
AUD
0.02
15.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
0.01
100.00
TSX-V
WKG
CAD
0.01
0.01
100.00
TSX-V
BN.H
CAD
0.15
0.06
66.67
ASX
NME
AUD
0.02
0.01
50.00
LSE-AIM
MTL
GBP
0.01
0.00
38.95

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RCG
CAD
0.01
-0.01
-33.33
TSX-V
WHN
CAD
0.84
-0.36
-30.00
TSX-V
KBG
CAD
0.03
-0.01
-25.00
TSX-V
ETF
CAD
0.03
-0.01
-25.00
TSX-V
NVX
CAD
0.15
-0.05
-23.68

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.01
95.0 M
HKEX
1208
HKD
2.80
71.7 M
HKEX
621
HKD
0.06
71.2 M
SZSE
000630
CNY
2.05
60.0 M
LSE-AIM
GGP
GBP
0.02
41.1 M
World Currencies (in USD)
chg|%
Asia
0.1469
-0.0003
-0.20%
Europe
1.1364
0.0000
0.00%
1.2958
0.0068
0.53%
0.0150
-0.0001
-0.44%
Latin America
0.2632
-0.0032
-1.20%
0.0015
0.0000
-0.93%
0.0522
0.0000
-0.09%
0.2999
-0.0007
-0.25%
North America
0.7490
-0.0034
-0.45%
Oceania
0.7123
-0.0035
-0.49%
Africa
0.0716
-0.0007
-0.96%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,283.06
3.34
0.26%
USD/ozt
15.32
0.05
0.36%
USD/ozt
788.00
-3.50
-0.44%
USD/ozt
1,344.00
-18.50
-1.36%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,460.00
10.00
0.41%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.00
-0.46%
USD/lb
2.74
0.04
1.52%
USD/lb
0.91
0.01
1.57%
USD/lb
5.29
0.03
0.52%
USD/lb
9.43
-0.05
-0.53%
USD/lb
1.17
0.00
-0.31%
Steel Raw Materials
USD/lb
17.24
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.29
0.03
0.52%
USD/lb
9.43
-0.05
-0.53%
USD/lb
1.17
0.00
-0.31%
Minor Metals
USD/lb
17.24
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
62.19
-0.04
-0.06%
USD/mmBTU
3.48
0.07
2.05%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%