Hide this alert
(English Global InvestmentMine)

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,191.16 USD/ozt (954.37 EUR/ozt) 27 Nov 2014 16:13 UTC - 52 Week Low 1,142.30 USD/ozt 52 Week High 1,379.00 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
29.34
0.06
0.21
NYSE
NEM
USD
19.53
-0.18
-0.91
TSX
FR
CAD
5.40
-0.22
-3.92
TSX
EDR
CAD
3.29
-0.14
-4.08

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RML
CAD
0.02
0.01
33.33
ASX
RSG
AUD
0.28
0.05
19.57
ASX
RND
AUD
0.65
0.09
16.07
TSX-V
BGM
CAD
0.36
0.04
12.70
TSX-V
CD
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLN
CAD
0.61
-0.14
-18.67
TSX-V
GWA
CAD
0.07
-0.01
-13.33
TSX-V
CMB
CAD
0.04
-0.01
-12.50
TSX
FVI
CAD
5.06
-0.51
-9.16
TSX
BAA
CAD
0.17
-0.02
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.31
21.2 M
ASX
BDR
AUD
0.24
10.4 M
TSX
RIO
CAD
2.94
9.8 M
ASX
RSG
AUD
0.28
9.0 M
NYSE
FCX
USD
29.34
8.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ELY
CAD
0.07
0.02
40.00
TSX
CPN
CAD
0.02
0.01
33.33
TSX
PSR
CAD
0.03
0.01
25.00
ASX
HAO
AUD
0.20
0.02
11.11
TSX-V
GRM
CAD
0.30
0.02
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
EXC
AUD
0.01
0.00
-15.39
ASX
GBZ
AUD
0.01
0.00
-12.50
ASX
MRP
AUD
0.11
-0.02
-12.50
ASX
GWR
AUD
0.08
-0.01
-11.11
ASX
FNT
AUD
0.01
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
R
CAD
0.61
2.7 M
TSX
CPN
CAD
0.02
1.7 M
ASX
GRY
AUD
0.07
1.6 M
TSX
RMX
CAD
1.32
775.9 T
LSE-AIM
STI
GBP
0.03
449.2 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
ETG
CAD
0.24
-0.01
-2.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BGH
AUD
0.04
0.02
60.00
ASX
GML
AUD
0.04
0.02
57.69
TSX
NWI
CAD
0.02
0.01
50.00
TSX-V
KLG
CAD
0.05
0.02
50.00
ASX
EAR
AUD
0.12
0.04
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
STK
CAD
0.01
-0.01
-33.33
ASX
AVI
AUD
0.02
-0.01
-33.33
ASX
SGQ
AUD
0.05
-0.02
-30.67
ASX
AOU
AUD
0.02
-0.01
-30.00
TSX-V
SMO
CAD
0.13
-0.05
-27.78

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BGS
AUD
0.01
26.0 M
LSE-AIM
KEFI
GBP
0.01
11.7 M
ASX
AGO
AUD
0.20
11.6 M
LSE-AIM
ORM
GBP
0.04
10.8 M
ASX
ERM
AUD
0.03
8.5 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
29.34
0.06
0.21
TSX-V
CLZ
CAD
0.05
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00
NYSE
NEM
USD
19.53
-0.18
-0.91
TSX
ETG
CAD
0.24
-0.01
-2.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BGH
AUD
0.04
0.02
60.00
ASX
GML
AUD
0.04
0.02
57.69
TSX
NWI
CAD
0.02
0.01
50.00
TSX-V
KLG
CAD
0.05
0.02
50.00
ASX
EAR
AUD
0.12
0.04
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
STK
CAD
0.01
-0.01
-33.33
ASX
AVI
AUD
0.02
-0.01
-33.33
ASX
SGQ
AUD
0.05
-0.02
-30.67
ASX
AOU
AUD
0.02
-0.01
-30.00
TSX-V
SMO
CAD
0.13
-0.05
-27.78

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BGS
AUD
0.01
26.0 M
LSE
GLEN
GBP
3.31
21.2 M
LSE-AIM
KEFI
GBP
0.01
11.7 M
ASX
AGO
AUD
0.20
11.6 M
LSE-AIM
ORM
GBP
0.04
10.8 M

Gold Price Charts

World Markets
chg|%
Asia
x
28,491.30
93.50
0.33%
x
23,995.28
-174.57
-0.72%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,984.42
-9.23
-0.46%
x
17,259.13
-51.36
-0.30%
x
2,629.17
13.80
0.53%
x
3,343.73
-4.91
-0.15%
o
1,310.26
4.67
0.36%
x
9,078.87
93.94
1.05%
Europe
o
425.72
0.63
0.15%
o
2,282.98
-13.62
-0.59%
o
3,282.99
12.32
0.38%
o
4,384.78
9.36
0.21%
o
9,975.82
41.04
0.41%
o
468.58
-3.10
-0.66%
o
636.59
-13.02
-2.00%
o
1,086.46
7.60
0.70%
o
9,123.52
57.19
0.63%
Latin America
o
18,134.34
27.03
0.15%
o
55,699.70
600.15
1.09%
x
44,626.92
188.86
0.42%
North America
x
281.37
3.47
1.25%
x
2,072.83
5.47
0.26%
x
14,963.64
-92.18
-0.61%
x
177.15
-2.29
-1.28%
x
7,259.27
-7.89
-0.11%
x
4,787.32
24.93
0.52%
x
4,317.99
27.31
0.64%
x
5,639.31
11.11
0.20%
x
11,047.91
11.10
0.10%
x
763.21
-15.89
-2.04%
x
478.50
1.19
0.25%
x
74.44
-0.74
-0.98%
x
2,619.76
2.73
0.10%
Oceania
x
5,378.40
-1.90
-0.04%
x
2,074.80
-15.90
-0.76%
x
5,456.48
-0.91
-0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,191.16
-6.54
-0.55%
USD/ozt
16.26
-0.29
-1.78%
USD/ozt
1,218.00
-11.50
-0.94%
USD/ozt
806.00
-2.00
-0.25%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.95
0.02
1.89%
USD/lb
3.02
-0.04
-1.22%
USD/lb
0.93
0.00
0.00%
USD/lb
7.36
-0.14
-1.84%
USD/lb
9.24
-0.05
-0.51%
USD/lb
1.03
-0.01
-1.20%
Steel Raw Materials
USD/lb
13.95
-0.11
-0.81%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
0.01
0.10%
USD/lb
7.36
-0.14
-1.84%
USD/lb
9.24
-0.05
-0.51%
USD/lb
1.03
-0.01
-1.20%
Minor Metals
USD/lb
13.95
-0.11
-0.81%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
0.01
0.10%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
76.51
-3.60
-4.49%
USD/mmBTU
4.28
0.03
0.71%
USD/st
53.03
1.03
1.98%
USD/lb
40.00
-4.00
-9.09%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
0.0000
-0.01%
Europe
1.2481
0.0002
0.02%
1.5726
-0.0060
-0.38%
0.0207
-0.0004
-2.01%
Latin America
0.3985
-0.0015
-0.37%
0.0017
0.0000
-2.04%
0.0726
-0.0002
-0.22%
0.3434
0.0006
0.18%
North America
0.8816
-0.0069
-0.78%
0.6359
-0.1654
-20.64%
Oceania
0.8541
0.0010
0.11%
Africa
0.0910
-0.0003
-0.30%