Hide this alert

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,245.66 USD/ozt (973.64 EUR/ozt) 21 Oct 2014 00:03 UTC - 52 Week Low 1,192.20 USD/ozt 52 Week High 1,379.00 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
30.34
0.10
0.33
NYSE
NEM
USD
22.40
-0.32
-1.41
TSX
FR
CAD
8.08
-0.47
-5.50
TSX
EDR
CAD
4.62
-0.28
-5.71

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CPN
CAD
0.02
0.01
33.33
ASX
RDR
AUD
0.04
0.01
20.00
ASX
RMS
AUD
0.05
0.01
13.04
TSX
BAA
CAD
0.20
0.02
11.43
ASX
UML
AUD
0.01
0.00
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LSA
AUD
0.04
-0.01
-23.21
ASX
MBN
AUD
0.04
-0.01
-22.92
ASX
RND
AUD
0.52
-0.10
-16.13
TSX
AXR
CAD
0.61
-0.08
-11.59
TSX
DMM
CAD
0.89
-0.11
-11.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
35.4 M
NYSE
FCX
USD
30.34
12.1 M
ASX
MBN
AUD
0.04
9.8 M
NYSE
HL
USD
2.39
7.6 M
BOVESPA
VALE3
BRL
26.62
6.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FCO
CAD
0.19
0.04
23.33
TSX
AUE
CAD
0.30
0.04
13.21
TSX
WM
CAD
0.05
0.01
11.11
ASX
NTU
AUD
0.27
0.03
10.20
ASX
KOR
AUD
0.03
0.00
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FEL
AUD
0.02
0.00
-20.00
TSX-V
LAT
CAD
0.11
-0.02
-12.50
ASX
EXC
AUD
0.02
0.00
-10.53
TSX-V
RBX
CAD
0.07
-0.01
-7.14
TSX
SEA
CAD
9.26
-0.64
-6.47

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
R
CAD
0.78
1.4 M
ASX
FNT
AUD
0.02
1.1 M
ASX
GRY
AUD
0.12
1.0 M
ASX
AVB
AUD
0.09
637.4 T
ASX
NTU
AUD
0.27
604.7 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
ETG
CAD
0.28
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GOE
CAD
0.02
0.01
200.00
TSX-V
SHI
CAD
0.06
0.04
200.00
TSX-V
CRI
CAD
0.02
0.01
100.00
TSX-V
NOB
CAD
0.01
0.01
100.00
TSX-V
TCC
CAD
0.06
0.03
83.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CYL
AUD
0.10
-0.09
-47.37
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
DNV
CAD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.03
-0.01
-26.19
ASX
JRL
AUD
0.15
-0.05
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NXR
AUD
0.03
28.9 M
ASX
PLS
AUD
0.06
18.4 M
NYSE
CLF
USD
8.74
12.2 M
ASX
AVQ
AUD
0.02
10.7 M
LSE-AIM
OVG
GBP
0.08
9.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
30.34
0.10
0.33
TSX-V
CLZ
CAD
0.05
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
ETG
CAD
0.28
0.00
0.00
NYSE
NEM
USD
22.40
-0.32
-1.41

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GOE
CAD
0.02
0.01
200.00
TSX-V
SHI
CAD
0.06
0.04
200.00
TSX-V
CRI
CAD
0.02
0.01
100.00
TSX-V
NOB
CAD
0.01
0.01
100.00
TSX-V
TCC
CAD
0.06
0.03
83.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CYL
AUD
0.10
-0.09
-47.37
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
DNV
CAD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.03
-0.01
-26.19
ASX
JRL
AUD
0.15
-0.05
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
35.4 M
ASX
NXR
AUD
0.03
28.9 M
ASX
PLS
AUD
0.06
18.4 M
NYSE
CLF
USD
8.74
12.2 M
NYSE
FCX
USD
30.34
12.1 M

Gold Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,422.91
-11.25
-0.04%
x
23,116.69
-123.09
-0.53%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,930.01
11.17
0.58%
x
15,086.92
264.08
1.78%
x
2,354.72
8.67
0.37%
x
3,186.86
2.20
0.07%
x
1,279.05
-0.27
-0.02%
x
8,768.39
76.56
0.88%
Europe
x
384.40
-1.91
-0.49%
x
2,081.58
2.57
0.12%
x
2,969.96
-21.11
-0.71%
x
3,991.24
-32.52
-0.81%
x
8,717.76
-101.50
-1.15%
x
418.02
11.50
2.83%
x
606.19
-5.61
-0.92%
x
1,010.97
5.96
0.59%
x
8,285.33
52.78
0.64%
Latin America
x
18,134.34
27.03
0.15%
x
54,433.30
-1,286.92
-2.31%
x
43,213.90
-48.58
-0.11%
North America
x
272.18
2.58
0.96%
x
1,904.16
18.54
0.98%
x
14,337.77
97.66
0.69%
x
191.14
2.13
1.13%
x
6,743.72
-34.80
-0.51%
x
4,258.44
-16.65
-0.39%
x
3,815.47
-0.25
-0.01%
x
5,412.35
39.79
0.74%
x
10,326.16
98.94
0.97%
x
811.35
-2.52
-0.31%
x
439.56
4.38
1.01%
x
78.52
0.77
1.00%
x
2,532.72
13.24
0.53%
Oceania
x
5,306.30
46.20
0.88%
x
2,076.00
24.30
1.18%
o
5,205.12
7.23
0.14%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,245.66
10.50
0.85%
USD/ozt
17.40
0.12
0.68%
USD/ozt
1,266.00
6.00
0.48%
USD/ozt
760.50
5.00
0.66%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.03
3.01%
USD/lb
3.01
0.00
-0.01%
USD/lb
0.91
0.02
2.15%
USD/lb
7.03
0.09
1.24%
USD/lb
8.76
0.00
0.03%
USD/lb
1.01
0.01
1.00%
Steel Raw Materials
USD/lb
14.40
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
7.03
0.09
1.24%
USD/lb
8.76
0.00
0.03%
USD/lb
1.01
0.01
1.00%
Minor Metals
USD/lb
14.40
0.00
0.00%
USD/kg
2.50
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
85.58
-0.70
-0.81%
USD/mmBTU
3.69
-0.08
-2.12%
USD/st
51.80
-0.98
-1.86%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1633
0.0002
0.12%
Europe
1.2794
0.0051
0.40%
1.6159
0.0073
0.45%
0.0244
-0.0002
-0.98%
Latin America
0.4057
-0.0048
-1.16%
0.0017
0.0000
0.43%
0.0738
0.0000
-0.05%
0.3450
0.0006
0.16%
North America
0.8855
-0.0001
-0.01%
0.6189
-0.1658
-21.13%
Oceania
0.8782
0.0033
0.38%
Africa
0.0906
0.0005
0.60%