Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,252.00 USD/ozt (1,118.86 EUR/ozt) 24 May 2017 02:18 UTC - 52 Week Low 1,127.80 USD/ozt 52 Week High 1,364.90 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.83
0.10
0.85
NYSE
NEM
USD
33.68
0.05
0.15

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RVR
AUD
0.20
0.02
11.43
ASX
HGO
AUD
0.07
0.01
9.38
ASX
AGD
AUD
0.18
0.02
9.38
ASX
WPG
AUD
0.06
0.01
9.09
NYSE-MKT
AUMN
USD
0.52
0.04
7.91

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
3788
HKD
1.16
-0.38
-24.68
JSE
ORL
ZAR
8.25
-2.25
-21.43
BVL
MILPOC1
PEN
4.05
-0.55
-11.96
LSE-AIM
SHG
GBP
0.08
-0.01
-5.97
ASX
HAV
AUD
0.49
-0.03
-5.77

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1194
HKD
0.14
81.5 M
HKEX
3993
HKD
2.63
65.9 M
SHSE
601899
CNY
3.23
38.5 M
SZSE
000878
CNY
11.89
28.1 M
LSE
GLEN
GBP
2.97
26.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CTL
AUD
0.02
0.00
15.39
ASX
WWI
AUD
0.02
0.00
15.00
ASX
FEL
AUD
0.02
0.00
15.00
ASX
FNT
AUD
0.03
0.00
14.29
ASX
CTO
AUD
0.01
0.00
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
MTL
GBP
0.03
-0.01
-22.49
ASX
RBX
AUD
0.06
-0.01
-12.86
ASX
HAO
AUD
0.12
-0.01
-8.00
ASX
PSC
AUD
0.03
0.00
-7.14
JSE
WEZ
ZAR
0.59
-0.03
-4.84

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
2.73
91.6 M
LSE-AIM
MTL
GBP
0.03
8.3 M
ASX
BCN
AUD
0.02
6.9 M
ASX
ERL
AUD
0.02
5.6 M
LSE-AIM
AAU
GBP
0.02
3.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
0.81
0.14
20.90
ASX
TGN
AUD
0.03
0.01
20.00
ASX
VRM
AUD
0.03
0.00
17.39
ASX
WMN
AUD
0.06
0.01
16.67
ASX
POZ
AUD
0.03
0.00
15.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ENT
AUD
0.03
-0.01
-18.42
ASX
EYM
AUD
0.02
0.00
-14.82
ASX
RTR
AUD
0.02
0.00
-12.50
ASX
CAP
AUD
0.05
-0.01
-12.07
ASX
BMZ
AUD
0.02
0.00
-12.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
90.6 M
ASX
WMN
AUD
0.06
33.8 M
ASX
VML
AUD
0.01
27.3 M
HKEX
2362
HKD
0.81
26.7 M
ASX
AUZ
AUD
0.01
19.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.83
0.10
0.85
NYSE
NEM
USD
33.68
0.05
0.15

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
0.81
0.14
20.90
ASX
TGN
AUD
0.03
0.01
20.00
ASX
VRM
AUD
0.03
0.00
17.39
ASX
WMN
AUD
0.06
0.01
16.67
ASX
CTL
AUD
0.02
0.00
15.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
3788
HKD
1.16
-0.38
-24.68
LSE-AIM
MTL
GBP
0.03
-0.01
-22.49
JSE
ORL
ZAR
8.25
-2.25
-21.43
ASX
ENT
AUD
0.03
-0.01
-18.42
ASX
EYM
AUD
0.02
0.00
-14.82

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
2.73
91.6 M
ASX
AGO
AUD
0.02
90.6 M
HKEX
1194
HKD
0.14
81.5 M
HKEX
3993
HKD
2.63
65.9 M
SHSE
601899
CNY
3.23
38.5 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
30,361.76
-192.13
-0.63%
x
25,461.43
45.86
0.18%
o
2,313.68
-5.69
-0.25%
o
19,712.70
-64.86
-0.33%
o
3,035.95
-11.62
-0.38%
o
3,227.60
-3.00
-0.09%
x
1,299.35
2.89
0.22%
o
9,969.45
16.81
0.17%
Europe
x
528.20
1.57
0.30%
x
3,180.58
0.09
0.00%
x
3,913.97
23.56
0.61%
x
5,353.05
35.93
0.68%
x
12,662.05
64.51
0.51%
x
586.68
3.75
0.64%
x
795.44
-1.70
-0.21%
x
906.36
0.81
0.09%
x
9,056.24
-8.81
-0.10%
Latin America
x
62,753.31
1,083.10
1.76%
x
49,042.52
96.54
0.20%
North America
x
308.35
-2.64
-0.85%
x
2,397.95
0.91
0.04%
x
15,476.94
-44.11
-0.28%
x
194.14
-6.17
-3.08%
x
9,367.90
61.82
0.66%
x
6,133.62
35.37
0.58%
x
5,699.40
36.45
0.64%
x
5,335.14
-10.53
-0.20%
x
11,604.04
1.66
0.01%
x
803.67
-7.39
-0.91%
x
555.53
0.16
0.03%
x
83.88
-2.36
-2.74%
x
2,589.16
-13.90
-0.53%
Oceania
o
5,808.90
6.10
0.11%
o
2,361.80
-3.00
-0.13%
o
7,395.92
9.95
0.13%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,252.00
0.80
0.06%
USD/ozt
17.02
-0.05
-0.29%
USD/ozt
942.40
-0.10
-0.01%
USD/ozt
773.88
0.13
0.02%
USD/ozt
945.00
0.00
0.00%
USD/ozt
940.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.00
0.25%
USD/lb
2.58
0.04
1.45%
USD/lb
0.95
0.01
0.68%
USD/lb
4.25
0.09
2.07%
USD/lb
9.44
0.12
1.24%
USD/lb
1.19
0.03
2.41%
Steel Raw Materials
USD/lb
24.95
0.23
0.92%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/lb
4.25
0.09
2.07%
USD/lb
9.44
0.12
1.24%
USD/lb
1.19
0.03
2.41%
Minor Metals
USD/lb
24.95
0.23
0.92%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
53.76
-0.46
-0.85%
USD/mmBTU
3.29
-0.02
-0.60%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1451
-0.0001
-0.09%
Europe
1.1190
-0.0049
-0.44%
1.2975
-0.0023
-0.18%
0.0177
0.0000
0.14%
Latin America
0.3058
-0.0003
-0.09%
0.0015
0.0000
-1.14%
0.0535
-0.0001
-0.10%
0.3036
-0.0028
-0.93%
North America
0.7398
-0.0010
-0.13%
Oceania
0.7465
-0.0007
-0.09%
Africa
0.0763
0.0007
0.89%