Hide this alert

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,236.71 USD/ozt (954.22 EUR/ozt) 16 Sep 2014 19:01 UTC - 52 Week Low 1,195.00 USD/ozt 52 Week High 1,379.00 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
5.57
0.16
2.96
NYSE
FCX
USD
34.32
0.08
0.23
TSX
FR
CAD
10.12
-0.05
-0.49
NYSE
NEM
USD
25.02
-0.15
-0.60

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MIZ
AUD
0.01
0.00
66.67
TSX
CPN
CAD
0.03
0.01
25.00
TSX
ORA
CAD
0.11
0.02
23.53
TSX
WDO
CAD
0.85
0.12
16.44
ASX
SBM
AUD
0.17
0.02
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAO
CAD
0.01
-0.01
-33.33
LSE
0NEM
EUR
2.11
-0.82
-27.93
TSX-V
AXM
CAD
0.02
-0.01
-20.00
ASX
VGO
AUD
0.03
-0.01
-16.67
ASX
CUL
AUD
0.01
0.00
-15.39

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.56
25.1 M
ASX
FML
AUD
0.01
14.1 M
ASX
BDR
AUD
0.46
8.0 M
TSX
BTO
CAD
2.27
7.4 M
ASX
IXR
AUD
0.03
7.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.03
0.01
25.93
ASX
NTU
AUD
0.23
0.04
17.95
TSX
FT
CAD
0.29
0.03
11.77
TSX
CNL
CAD
3.69
0.37
11.15
TSX-V
CKB
CAD
0.17
0.02
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FEL
AUD
0.03
-0.01
-17.65
TSX
FCO
CAD
0.21
-0.02
-8.70
TSX-V
ABI
CAD
0.06
-0.01
-7.69
ASX
GRY
AUD
0.13
-0.01
-7.14
TSX
GUY
CAD
3.28
-0.24
-6.82

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PIR
AUD
1.52
10.3 M
ASX
TOE
AUD
0.10
6.1 M
ASX
AVB
AUD
0.11
2.5 M
TSX
R
CAD
0.83
2.3 M
ASX
GRY
AUD
0.13
2.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.07
0.01
7.69
TSX
ETG
CAD
0.31
0.02
5.17
TSX-V
GNG
CAD
0.02
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PEL
AUD
0.01
0.00
66.67
TSX-V
GFK
CAD
0.20
0.08
60.00
TSX-V
PCV
CAD
0.03
0.01
50.00
TSX-V
COD
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GES
AUD
0.06
-0.04
-40.00
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
BTT
CAD
0.02
-0.01
-25.00
TSX-V
MUM
CAD
0.02
-0.01
-25.00
TSX-V
IDI
CAD
0.06
-0.02
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MPJ
AUD
0.01
88.4 M
ASX
AVQ
AUD
0.02
32.6 M
ASX
SER
AUD
0.08
10.3 M
ASX
AGO
AUD
0.58
9.3 M
NYSE
CLF
USD
14.98
9.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.07
0.01
7.69
TSX
ETG
CAD
0.31
0.02
5.17
TSX
EDR
CAD
5.57
0.16
2.96
NYSE
FCX
USD
34.32
0.08
0.23
TSX-V
GNG
CAD
0.02
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PEL
AUD
0.01
0.00
66.67
ASX
MIZ
AUD
0.01
0.00
66.67
TSX-V
GFK
CAD
0.20
0.08
60.00
TSX-V
PCV
CAD
0.03
0.01
50.00
TSX-V
COD
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GES
AUD
0.06
-0.04
-40.00
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
MAO
CAD
0.01
-0.01
-33.33
LSE
0NEM
EUR
2.11
-0.82
-27.93
TSX-V
BTT
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MPJ
AUD
0.01
88.4 M
ASX
AVQ
AUD
0.02
32.6 M
LSE
GLEN
GBP
3.56
25.1 M
ASX
FML
AUD
0.01
14.1 M
ASX
PIR
AUD
1.52
10.3 M

Gold Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,477.87
-377.03
-1.40%
x
24,136.01
-182.81
-0.75%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,044.94
5.02
0.25%
x
15,930.21
34.15
0.21%
x
2,295.21
-45.82
-1.96%
x
3,274.04
-39.44
-1.19%
x
1,282.09
3.28
0.26%
x
9,223.18
-101.56
-1.09%
Europe
x
417.00
-0.81
-0.19%
x
2,258.78
-29.08
-1.27%
x
3,167.14
-12.38
-0.39%
x
4,407.38
-18.77
-0.42%
x
9,622.79
-21.49
-0.22%
x
447.07
0.17
0.04%
x
678.57
-0.91
-0.13%
x
1,100.49
-0.98
-0.09%
x
8,790.92
0.80
0.01%
Latin America
o
18,134.34
27.03
0.15%
o
59,614.44
1,665.68
2.87%
o
45,861.84
64.02
0.14%
North America
o
293.93
3.64
1.25%
o
2,001.39
19.46
0.98%
o
15,543.74
61.59
0.40%
o
221.86
2.66
1.21%
o
7,284.94
-218.41
-2.91%
o
4,518.90
-48.55
-1.06%
o
4,029.89
-40.31
-0.99%
o
5,909.12
55.53
0.95%
o
10,995.07
104.61
0.96%
o
976.92
-4.56
-0.46%
o
462.55
4.39
0.96%
o
92.88
1.19
1.30%
o
2,741.24
28.78
1.06%
Oceania
x
5,445.80
-29.60
-0.54%
x
2,196.20
-20.60
-0.93%
x
5,197.21
-13.65
-0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,236.71
3.66
0.30%
USD/ozt
18.75
0.09
0.46%
USD/ozt
1,366.70
4.70
0.35%
USD/ozt
843.00
8.75
1.05%
USD/ozt
610.00
0.00
0.00%
USD/ozt
1,275.00
0.00
0.00%
USD/ozt
63.00
0.00
0.00%
Base Metals
USD/lb
0.89
-0.02
-2.48%
USD/lb
3.11
0.00
-0.09%
USD/lb
0.95
-0.01
-0.56%
USD/lb
8.28
-0.04
-0.49%
USD/lb
9.59
-0.01
-0.14%
USD/lb
1.02
-0.01
-0.66%
Steel Raw Materials
USD/lb
14.74
-0.23
-1.51%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
-3.44
-3.58%
USD/t
120.56
-0.79
-0.65%
USD/kg
2.20
0.00
0.00%
USD/lb
12.61
0.00
0.00%
USD/lb
8.28
-0.04
-0.49%
USD/lb
9.59
-0.01
-0.14%
USD/lb
1.02
-0.01
-0.66%
Minor Metals
USD/lb
14.74
-0.23
-1.51%
USD/kg
2.60
0.05
1.96%
USD/kg
2.20
0.00
0.00%
USD/lb
12.61
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
98.29
1.36
1.40%
USD/mmbtu
3.88
-0.05
-1.27%
USD/st
56.48
-0.70
-1.22%
USD/lb
32.75
0.75
2.34%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1627
-0.0001
-0.03%
Europe
1.2960
0.0022
0.17%
1.6282
0.0052
0.32%
0.0261
0.0001
0.38%
Latin America
0.4298
0.0029
0.69%
0.0017
0.0000
-0.56%
0.0760
0.0005
0.67%
0.3502
-0.0004
-0.12%
North America
0.9111
0.0063
0.70%
0.7716
-0.0013
-0.17%
Oceania
0.9096
0.0065
0.72%
Africa
0.0917
0.0005
0.59%