Hide this alert
InfoMine Home

Sections

News & Intelligence
  • NewsMine News, Commentary, Digests, Press Releases
  • InvestmentMine Mining News, Commodity Prices, Company Reports, Financial Summaries, Stock Quotes
  • Company & PropertyMine Detailed Company and Property Reports, Document Search, Drill Results, Capital Raisings, Property Exchange
  • CommodityMine News, Charts, Commodity Prices, Companies, Properties
  • MapMine Maps, Spatial Data, Online Mapper
  • CountryMine Mining Countries: Argentina, Chile, South Africa, China and more
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • Mine Sites Major Mining Operations
  • Charts & Data Charts & Data for the Mining Industry
Careers & Education
  • CareerMine Jobs, Resumes, Salaries, Job Fair, Employers
  • EduMine Online Courses, Webcasts, Short Courses, Campuses, Authors, Online Tools and Training Software
  • LibraryMine Publications, Videos, Dictionary, Links
  • Dictionary Multilingual Dictionary of Mining and Mineral Terms
Suppliers & Equipment
  • SupplyMine Suppliers, Products, Catalogues, Supplier Pavilion, Supplier News
  • EquipmentMine Equipment Buy and Sell, News, Videos
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • ConsultantMine Consultants, Specialists, Services, Press Releases
Technology
Services & Events
  • EventsMine Events, Courses, Call for Papers
  • ConferenceMine In-Person and Online Mining Conferences
  • eStore Advertise, Subscribe, Enroll, Purchase Maps, Books, Reports, Software

Editions

English Editions
Spanish Editions
Portuguese Edition
Russian Edition
Languages

Affiliated Sites

  • InfoMiner
  • LinkedIn
  • InfoMine Feed
> > Gold

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,336.50 USD/oz (1,008.75 EUR/oz) 20 Jun 2013 06:58 UTC - 52 Week Low 1,336.50 USD/oz 52 Week High 1,794.10 USD/oz

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASM
CAD
0.97
0.04
4.30
TSX
VG
CAD
0.65
0.02
3.18
TSX-V
BPM
CAD
0.39
0.00
0.00
TSX
CS
CAD
2.03
-0.01
-0.49
NYSE
FCX
USD
29.19
-0.33
-1.12

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DDD
AUD
0.03
0.02
100.00
TSX-V
FDN
CAD
0.03
0.01
50.00
ASX
AGD
AUD
0.19
0.05
35.71
TSX-V
BGL
CAD
0.04
0.01
33.33
TSX
TVI
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GCM
CAD
2.13
-1.29
-37.72
TSX-V
GAL
CAD
0.02
-0.01
-25.00
ASX
KRM
AUD
0.38
-0.06
-12.64
ASX
MLI
AUD
0.08
-0.01
-11.11
ASX
LSA
AUD
0.18
-0.02
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.07
18.3 M
ASX
FML
AUD
0.02
17.8 M
NYSE
FCX
USD
29.19
14.9 M
ASX
RSG
AUD
0.77
9.5 M
ASX
BHP
AUD
32.99
8.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CWY
CAD
0.02
0.01
50.00
TSX-V
CKB
CAD
0.09
0.01
12.50
ASX
JRL
AUD
0.18
0.02
9.09
TSX
PSR
CAD
0.13
0.01
8.70
TSX
THO
CAD
14.36
0.66
4.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCD
CAD
0.03
-0.01
-16.67
TSX
FCO
CAD
0.10
-0.02
-13.64
TSX
NUS
CAD
0.24
-0.02
-7.84
ASX
FEL
AUD
0.02
0.00
-6.25
ASX
GWR
AUD
0.16
-0.01
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
CSI
CAD
1.43
1.6 M
NYSE
SWC
USD
11.59
1.1 M
ASX
PGI
AUD
0.09
1.0 M
ASX
ABU
AUD
0.03
874.8 T
TSX
GBU
CAD
1.23
692.4 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.05
0.01
11.11
TSX
ETG
CAD
0.37
0.02
4.29
TSX
NG
CAD
2.32
0.02
0.87
TSX-V
CLH
CAD
0.14
0.00
0.00
TSX-V
ECR
CAD
0.12
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.18
0.13
227.27
ASX
VTM
AUD
0.06
0.03
111.54
ASX
DMG
AUD
0.01
0.01
100.00
TSX-V
VAL
CAD
0.07
0.03
75.00
ASX
NXR
AUD
0.03
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GME
AUD
0.01
-0.01
-40.91
TSX-V
CMA
CAD
0.01
-0.01
-33.33
TSX-V
VGC
CAD
0.02
-0.01
-33.33
TSX-V
RCR
CAD
0.01
-0.01
-33.33
TSX-V
AHC
CAD
0.01
-0.01
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SDL
AUD
0.08
20.9 M
ASX
FMS
AUD
0.04
17.7 M
NYSE
CLF
USD
18.45
13.3 M
ASX
AGO
AUD
0.78
7.0 M
ASX
PDN
AUD
1.00
6.4 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.05
0.01
11.11
TSX-V
ASM
CAD
0.97
0.04
4.30
TSX
ETG
CAD
0.37
0.02
4.29
TSX
VG
CAD
0.65
0.02
3.18
TSX
NG
CAD
2.32
0.02
0.87

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.18
0.13
227.27
ASX
VTM
AUD
0.06
0.03
111.54
ASX
DDD
AUD
0.03
0.02
100.00
ASX
DMG
AUD
0.01
0.01
100.00
TSX-V
VAL
CAD
0.07
0.03
75.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GME
AUD
0.01
-0.01
-40.91
TSX
GCM
CAD
2.13
-1.29
-37.72
TSX-V
CMA
CAD
0.01
-0.01
-33.33
TSX-V
VGC
CAD
0.02
-0.01
-33.33
TSX-V
RCR
CAD
0.01
-0.01
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SDL
AUD
0.08
20.9 M
LSE
GLEN
GBP
3.07
18.3 M
ASX
FML
AUD
0.02
17.8 M
ASX
FMS
AUD
0.04
17.7 M
NYSE
FCX
USD
29.19
14.9 M

Gold Price Charts

Featured Mining Companies

Loading...
View all featured mining companies »
World Markets
chg|%
Asia
o
18,845.35
-223.85
-1.17%
o
20,425.32
-243.48
-1.18%
o
4,653.51
-89.58
-1.89%
o
1,760.95
-3.22
-0.18%
o
1,850.00
-14.37
-0.77%
o
13,014.58
-87.27
-0.67%
o
2,090.13
-42.68
-2.00%
o
3,146.18
-40.42
-1.27%
x
1,099.92
-5.47
-0.49%
x
7,901.64
-50.72
-0.64%
Europe
x
351.89
-0.45
-0.13%
x
2,383.12
0.35
0.01%
x
2,618.25
-10.29
-0.39%
x
3,838.87
-26.26
-0.68%
x
8,192.44
-62.13
-0.75%
x
371.53
-1.93
-0.52%
x
519.95
-4.51
-0.86%
x
813.89
-8.03
-0.98%
x
7,730.95
16.28
0.21%
Latin America
x
11,091.99
77.75
0.71%
x
48,081.96
-1,375.00
-2.78%
x
39,048.62
-411.39
-1.04%
North America
x
215.28
-5.08
-2.31%
x
1,628.93
-22.90
-1.39%
x
12,268.29
-79.45
-0.64%
x
246.00
-9.32
-3.65%
x
4,963.00
-26.39
-0.53%
x
3,445.37
46.83
1.38%
x
2,984.33
24.89
0.84%
x
5,093.77
-87.95
-1.70%
x
9,263.96
-132.25
-1.41%
x
924.25
-3.59
-0.39%
x
377.49
-4.86
-1.27%
x
97.33
-3.21
-3.19%
x
2,320.80
-31.52
-1.34%
Oceania
o
4,744.50
-97.30
-2.01%
o
1,980.80
-35.50
-1.76%
x
4,395.93
-49.62
-1.12%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,336.50
-6.81
-0.51%
USD/oz
20.94
-0.27
-1.28%
USD/oz
1,409.00
-3.00
-0.21%
USD/oz
686.00
-7.00
-1.01%
USD/oz
950.00
0.00
0.00%
USD/oz
1,040.00
0.00
0.00%
USD/oz
85.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
0.31%
USD/lb
3.16
-0.02
-0.71%
USD/lb
0.94
-0.01
-1.11%
USD/lb
6.36
-0.03
-0.43%
USD/lb
9.14
-0.07
-0.79%
USD/lb
0.82
0.00
0.06%
Steel Raw Materials
USD/lb
13.83
0.00
0.00%
USD/kg
2.42
0.00
0.00%
USD/t
138.38
0.00
0.00%
USD/t
163.00
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
10.52
0.00
0.00%
USD/lb
6.36
-0.03
-0.43%
USD/lb
9.14
-0.07
-0.79%
USD/lb
0.82
0.00
0.06%
Minor Metals
USD/lb
13.83
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
10.52
0.00
0.00%
USD/kg
262.35
0.00
0.00%
Energy Minerals
USD/bbl
106.32
0.18
0.17%
USD/mmbtu
3.95
0.04
1.02%
USD/st
57.33
0.00
0.00%
USD/lb
39.85
0.10
0.25%
Industrial Minerals
USD/t
165.00
0.00
0.00%
USD/t
393.00
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1632
0.0001
0.08%
Europe
1.3249
-0.0140
-1.04%
1.5434
-0.0201
-1.29%
0.0305
-0.0007
-2.13%
Latin America
0.4489
-0.0097
-2.12%
0.0020
0.0000
-1.12%
0.0756
-0.0019
-2.49%
0.3648
-0.0004
-0.11%
North America
0.9697
-0.0090
-0.92%
0.7549
0.0080
1.07%
Oceania
0.9226
-0.0264
-2.78%
Africa
0.0976
-0.0023
-2.33%
KEY: TRADING | LAST CLOSE
InfoMine

Markets & Investment

Careers & Development

Management & Research

Company

Copyright © 1990 - 2013 InfoMine Inc. Developed and maintained by InfoMine Inc. All rights reserved.