Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,275.91 USD/ozt (1,144.11 EUR/ozt) 21 May 2019 10:17 UTC - 52 Week Low 1,176.50 USD/ozt 52 Week High 1,341.08 USD/ozt

Gold Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CLA
AUD
0.03
0.01
25.00
TSX-V
SCZ
CAD
0.06
0.01
20.00
TSX-V
IO
CAD
0.05
0.01
12.50
TSX-V
MNO
CAD
0.10
0.01
11.11
ASX
GCY
AUD
0.04
0.00
10.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GQM
CAD
0.02
-0.01
-20.00
TSX-V
NOR
CAD
0.04
-0.01
-20.00
ASX
SBM
AUD
2.91
-0.41
-12.35
TSX-V
PLAN
CAD
0.04
-0.01
-11.11
ASX
AGD
AUD
0.06
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600988
CNY
5.01
146.1 M
SHSE
601899
CNY
3.21
120.1 M
SZSE
000630
CNY
2.36
62.5 M
ASX
CLA
AUD
0.03
51.8 M
SZSE
000060
CNY
4.55
43.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CAND
CAD
0.24
0.04
17.50
TSX
LYD
CAD
0.15
0.02
16.00
TSX
NDM
CAD
0.73
0.10
15.87
ASX
GPR
AUD
0.02
0.00
15.39
TSX-V
OMM
CAD
0.09
0.01
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LPK
CAD
0.06
-0.01
-7.69
TSX-V
ORE
CAD
0.41
-0.03
-5.81
ASX
EGA
AUD
0.25
-0.02
-5.77
TSX
ESM
CAD
0.50
-0.03
-5.66
TSX
CGT
CAD
0.17
-0.01
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
3.52
17.0 M
ASX
LNY
AUD
0.01
4.5 M
ASX
EAR
AUD
0.14
2.7 M
ASX
CMM
AUD
0.09
2.6 M
ASX
GOR
AUD
1.01
1.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HCO
AUD
0.02
0.02
1,900.00
TSX-V
KGL
CAD
0.02
0.01
50.00
TSX-V
ARA
CAD
0.02
0.01
50.00
TSX-V
EMO
CAD
0.15
0.05
45.00
ASX
GWR
AUD
0.12
0.03
35.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ORM
CAD
0.08
-0.04
-30.44
TSX-V
ICAU
CAD
0.09
-0.04
-29.17
TSX-V
TNR
CAD
0.03
-0.01
-28.57
TSX-V
MTU
CAD
0.04
-0.01
-20.00
TSX-V
EXS
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CML
AUD
0.04
38.1 M
ASX
VML
AUD
0.01
34.6 M
LSE-AIM
GGP
GBP
0.02
17.1 M
ASX
LTR
AUD
0.08
16.5 M
HKEX
621
HKD
0.04
15.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HCO
AUD
0.02
0.02
1,900.00
TSX-V
KGL
CAD
0.02
0.01
50.00
TSX-V
ARA
CAD
0.02
0.01
50.00
TSX-V
EMO
CAD
0.15
0.05
45.00
ASX
GWR
AUD
0.12
0.03
35.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ORM
CAD
0.08
-0.04
-30.44
TSX-V
ICAU
CAD
0.09
-0.04
-29.17
TSX-V
TNR
CAD
0.03
-0.01
-28.57
TSX
GQM
CAD
0.02
-0.01
-20.00
TSX-V
NOR
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600988
CNY
5.01
146.1 M
SHSE
601899
CNY
3.21
120.1 M
SZSE
000630
CNY
2.36
62.5 M
ASX
CLA
AUD
0.03
51.8 M
SZSE
000060
CNY
4.55
43.4 M
World Currencies (in USD)
chg|%
Asia
0.1448
0.0003
0.20%
Europe
1.1152
-0.0004
-0.04%
1.2699
-0.0019
-0.15%
0.0155
0.0001
0.73%
Latin America
0.2441
0.0002
0.09%
0.0014
0.0000
2.64%
0.0524
0.0002
0.41%
0.2998
-0.0005
-0.16%
North America
0.7452
0.0020
0.27%
Oceania
0.6882
0.0014
0.20%
Africa
0.0694
0.0000
0.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,275.86
-0.43
-0.03%
USD/ozt
14.43
-0.01
-0.04%
USD/ozt
814.73
2.46
0.30%
USD/ozt
1,332.70
2.08
0.16%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,870.00
-15.00
-0.52%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-1.48%
USD/lb
2.75
-0.01
-0.38%
USD/lb
0.82
-0.01
-0.94%
USD/lb
5.45
-0.09
-1.56%
USD/lb
8.90
-0.02
-0.25%
USD/lb
1.25
-0.01
-0.94%
Steel Raw Materials
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.45
-0.09
-1.56%
USD/lb
8.90
-0.02
-0.25%
USD/lb
1.25
-0.01
-0.94%
Minor Metals
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
74.93
-0.76
-1.00%
USD/mmBTU
2.63
-0.01
-0.38%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%