Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,251.11 USD/ozt (1,121.57 EUR/ozt) 23 Jun 2017 01:47 UTC - 52 Week Low 1,127.80 USD/ozt 52 Week High 1,364.90 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.51
0.20
1.94
NYSE
NEM
USD
33.15
0.31
0.94
TSX
EDR
CAD
3.81
0.03
0.79
NYSE
FCX
USD
11.21
-0.03
-0.27

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SCZ
CAD
0.24
0.04
17.50
OTCPK
SFEG
USD
0.09
0.01
11.90
NYSE-MKT
LODE
USD
0.17
0.01
8.39
TSX
ANX
CAD
0.07
0.01
8.33
ASX
CGN
AUD
0.03
0.00
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.21
-0.03
-12.50
TSX
ORA
CAD
1.45
-0.18
-11.04
TSX-V
SGN
CAD
0.06
-0.01
-8.33
ASX
EXG
AUD
0.04
0.00
-6.82
TSX-V
ABI
CAD
0.07
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1194
HKD
0.09
134.9 M
HKEX
3993
HKD
2.88
44.5 M
SHSE
601899
CNY
3.34
39.6 M
LSE
GLEN
GBP
2.81
37.1 M
SZSE
000060
CNY
10.57
30.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.48
-0.01
-2.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.22
0.03
13.16
ASX
AHK
AUD
0.14
0.02
12.50
ASX
KOR
AUD
0.02
0.00
10.00
TSX
AQA
CAD
0.25
0.02
6.38
TSX-V
WKM
CAD
0.09
0.01
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.04
-0.01
-20.00
ASX
RBX
AUD
0.05
-0.01
-13.79
TSX-V
CMB
CAD
0.09
-0.01
-10.00
LSE-AIM
ORM
GBP
0.02
0.00
-7.74
ASX
RVR
AUD
0.18
-0.02
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
2.76
61.2 M
LSE-AIM
AAU
GBP
0.01
40.3 M
ASX
BCN
AUD
0.02
3.8 M
ASX
KOR
AUD
0.02
3.4 M
LSE-AIM
LION
GBP
0.01
3.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.05
0.00
0.00
TSX-V
CLZ
CAD
0.16
-0.01
-3.03

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CMV
CAD
0.02
0.01
100.00
TSX-V
IXI
CAD
0.06
0.02
57.14
ASX
BMZ
AUD
0.03
0.01
42.86
LSE-AIM
GWMO
GBP
0.03
0.01
35.64
TSX-V
BDG
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CBI
CAD
0.17
-0.06
-26.09
CNSX
PTX
CAD
0.08
-0.03
-23.81
TSX-V
MTB
CAD
0.05
-0.02
-23.08
TSX-V
GUN
CAD
0.22
-0.06
-21.43
TSX-V
NAM
CAD
0.10
-0.03
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GWMO
GBP
0.03
193.7 M
ASX
THD
AUD
0.02
80.8 M
ASX
AZY
AUD
0.02
21.3 M
LSE-AIM
RRR
GBP
0.01
16.1 M
ASX
AGO
AUD
0.01
14.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.51
0.20
1.94
NYSE
NEM
USD
33.15
0.31
0.94
TSX
EDR
CAD
3.81
0.03
0.79
TSX-V
GNG
CAD
0.05
0.00
0.00
NYSE
FCX
USD
11.21
-0.03
-0.27

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CMV
CAD
0.02
0.01
100.00
TSX-V
IXI
CAD
0.06
0.02
57.14
ASX
BMZ
AUD
0.03
0.01
42.86
LSE-AIM
GWMO
GBP
0.03
0.01
35.64
TSX-V
BDG
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CBI
CAD
0.17
-0.06
-26.09
CNSX
PTX
CAD
0.08
-0.03
-23.81
TSX-V
MTB
CAD
0.05
-0.02
-23.08
TSX-V
GUN
CAD
0.22
-0.06
-21.43
TSX-V
RZL
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GWMO
GBP
0.03
193.7 M
HKEX
1194
HKD
0.09
134.9 M
ASX
THD
AUD
0.02
80.8 M
SZSE
000630
CNY
2.76
61.2 M
HKEX
3993
HKD
2.88
44.5 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
31,278.06
-73.47
-0.23%
x
25,839.29
241.83
0.95%
o
2,380.28
8.74
0.37%
o
20,133.97
-18.61
-0.09%
x
3,147.99
-4.25
-0.14%
o
3,222.27
-1.33
-0.04%
x
1,292.77
-4.43
-0.34%
o
10,399.06
29.98
0.29%
Europe
x
518.45
-0.75
-0.14%
x
3,085.56
-24.53
-0.79%
x
3,854.65
-8.24
-0.21%
x
5,285.60
26.92
0.51%
x
12,804.71
46.05
0.36%
x
592.69
-1.28
-0.22%
x
763.43
-4.37
-0.57%
x
906.36
0.81
0.09%
x
9,037.61
11.70
0.13%
Latin America
x
61,242.28
479.86
0.79%
x
49,003.93
70.85
0.15%
North America
x
307.45
-0.09
-0.03%
x
2,434.78
-2.62
-0.11%
x
15,219.90
62.85
0.42%
x
190.94
3.16
1.68%
x
9,180.32
126.52
1.40%
x
6,233.95
31.20
0.50%
x
5,782.39
41.81
0.73%
x
5,336.64
19.27
0.36%
x
11,714.30
10.18
0.09%
x
771.07
-0.48
-0.06%
x
563.68
-0.46
-0.08%
x
81.68
0.66
0.81%
x
2,572.69
-17.81
-0.69%
Oceania
o
5,754.70
12.40
0.22%
o
2,364.90
8.10
0.34%
o
7,566.88
3.19
0.04%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,249.90
-1.70
-0.14%
USD/ozt
16.59
-0.02
-0.12%
USD/ozt
924.75
-2.15
-0.23%
USD/ozt
886.00
-2.17
-0.24%
USD/ozt
960.00
0.00
0.00%
USD/ozt
1,000.00
10.00
1.01%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.85
-0.01
-1.24%
USD/lb
2.56
-0.01
-0.42%
USD/lb
0.96
0.00
0.15%
USD/lb
4.03
-0.04
-1.00%
USD/lb
8.95
-0.02
-0.25%
USD/lb
1.17
0.01
0.71%
Steel Raw Materials
USD/lb
26.54
0.00
0.00%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.03
-0.04
-1.00%
USD/lb
8.95
-0.02
-0.25%
USD/lb
1.17
0.01
0.71%
Minor Metals
USD/lb
26.54
0.00
0.00%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
45.13
-0.71
-1.55%
USD/mmBTU
2.91
-0.01
-0.34%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1462
-0.0002
-0.12%
Europe
1.1155
-0.0012
-0.11%
1.2690
0.0016
0.12%
0.0167
0.0001
0.53%
Latin America
0.2993
-0.0006
-0.20%
0.0015
0.0000
0.55%
0.0551
0.0002
0.31%
0.3052
-0.0010
-0.34%
North America
0.7560
0.0058
0.77%
Oceania
0.7543
-0.0009
-0.11%
Africa
0.0770
0.0005
0.61%