Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,296.28 USD/ozt (1,106.42 EUR/ozt) 24 May 2018 11:23 UTC - 52 Week Low 1,208.60 USD/ozt 52 Week High 1,362.40 USD/ozt

Gold Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SPX
CAD
0.06
0.02
37.50
CNSX
CRF
CAD
0.29
0.06
26.67
TSX
COP
CAD
0.11
0.02
15.79
TSX-V
AXM
CAD
0.12
0.02
15.00
HKEX
1051
HKD
0.07
0.01
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
ALTN
GBP
0.01
0.00
-11.20
TSX-V
QMX
CAD
0.14
-0.02
-9.68
TSX-V
GAL
CAD
0.10
-0.01
-9.09
ASX
CTL
AUD
0.01
0.00
-9.09
JSE
SGL
ZAR
8.10
-0.70
-7.95

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1051
HKD
0.07
397.9 M
HKEX
3993
HKD
5.43
96.8 M
SHSE
601899
CNY
3.93
93.6 M
LSE
GLEN
GBP
3.83
61.2 M
HKEX
1194
HKD
0.02
48.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
EOX
CAD
0.20
0.03
14.29
TSX
ESM
CAD
1.22
0.10
8.93
ASX
ARV
AUD
0.20
0.02
8.11
ASX
AUQ
AUD
0.03
0.00
7.41
ASX
NKP
AUD
0.08
0.01
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.02
-0.01
-25.00
TSX-V
SGX
CAD
0.06
-0.01
-14.29
TSX-V
AGM
CAD
0.05
-0.01
-9.09
TSX-V
WKM
CAD
0.06
-0.01
-7.69
TSX-V
GGM
CAD
0.19
-0.02
-7.32

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GMD
AUD
0.03
4.9 M
ASX
OGX
AUD
0.07
2.7 M
ASX
NTU
AUD
0.11
2.7 M
ASX
ARV
AUD
0.20
2.5 M
LSE-AIM
XTR
GBP
0.02
2.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
CGCO
USD
0.06
0.02
52.11
TSX-V
SDR
CAD
0.02
0.01
50.00
TSX-V
BML
CAD
0.02
0.01
50.00
ASX
HIG
AUD
0.12
0.03
29.03
ASX
NVA
AUD
0.04
0.01
27.59

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NME
AUD
0.01
-0.01
-45.45
TSX-V
CAND
CAD
0.23
-0.12
-33.82
CNSX
KWG
CAD
0.01
-0.01
-33.33
CNSX
NI
CAD
0.05
-0.02
-30.77
TSX-V
AVU
CAD
0.08
-0.04
-30.43

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GWMO
GBP
0.01
112.0 M
HKEX
2362
HKD
1.50
30.1 M
ASX
LSR
AUD
0.03
24.7 M
ASX
KAI
AUD
0.04
24.3 M
ASX
AGO
AUD
0.03
21.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
CGCO
USD
0.06
0.02
52.11
TSX-V
SDR
CAD
0.02
0.01
50.00
TSX-V
BML
CAD
0.02
0.01
50.00
TSX-V
SPX
CAD
0.06
0.02
37.50
ASX
HIG
AUD
0.12
0.03
29.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NME
AUD
0.01
-0.01
-45.45
TSX-V
CAND
CAD
0.23
-0.12
-33.82
CNSX
KWG
CAD
0.01
-0.01
-33.33
CNSX
NI
CAD
0.05
-0.02
-30.77
TSX-V
AVU
CAD
0.08
-0.04
-30.43

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1051
HKD
0.07
397.9 M
LSE-AIM
GWMO
GBP
0.01
112.0 M
HKEX
3993
HKD
5.43
96.8 M
SHSE
601899
CNY
3.93
93.6 M
LSE
GLEN
GBP
3.83
61.2 M
World Markets
chg|%
Asia
x
34,718.27
314.13
0.91%
x
30,686.97
-31.69
-0.10%
x
2,466.16
-11.32
-0.46%
x
22,422.90
-198.39
-0.88%
x
3,154.47
-13.47
-0.43%
x
3,542.51
-32.03
-0.90%
o
1,367.97
-2.98
-0.22%
x
10,830.84
-13.25
-0.12%
Europe
o
566.84
1.35
0.24%
o
3,440.47
-41.19
-1.18%
o
3,885.46
-8.30
-0.21%
o
5,585.34
8.69
0.16%
o
12,958.94
3.00
0.02%
o
586.11
-5.45
-0.92%
o
998.40
-5.47
-0.54%
o
8,812.45
16.67
0.19%
Latin America
x
81,001.54
-1,740.00
-2.10%
x
45,764.50
234.23
0.51%
North America
x
367.63
2.59
0.71%
x
2,732.17
18.19
0.67%
x
16,133.80
49.67
0.31%
x
179.52
2.98
1.69%
x
11,361.31
-13.27
-0.12%
x
7,378.46
-42.39
-0.57%
x
6,893.62
-41.08
-0.59%
x
5,697.90
3.22
0.06%
x
12,738.94
37.36
0.29%
x
781.02
-5.57
-0.71%
x
633.62
4.42
0.70%
x
83.02
1.30
1.59%
x
2,707.85
-4.45
-0.16%
Oceania
x
6,141.90
1.60
0.03%
x
2,807.00
1.90
0.07%
x
8,615.47
60.92
0.71%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,296.28
1.43
0.11%
USD/ozt
16.53
0.06
0.36%
USD/ozt
908.40
4.15
0.46%
USD/ozt
971.90
-9.80
-1.00%
USD/ozt
1,350.00
0.00
0.00%
USD/ozt
2,240.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
1.03
-0.01
-0.57%
USD/lb
3.14
0.03
1.03%
USD/lb
1.11
0.04
3.73%
USD/lb
6.67
0.04
0.58%
USD/lb
9.40
0.03
0.36%
USD/lb
1.38
-0.03
-1.92%
Steel Raw Materials
USD/lb
41.73
0.45
1.10%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.67
0.04
0.58%
USD/lb
9.40
0.03
0.36%
USD/lb
1.38
-0.03
-1.92%
Minor Metals
USD/lb
41.73
0.45
1.10%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
79.26
-0.63
-0.79%
USD/mmBTU
2.91
0.06
2.11%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1567
0.0002
0.10%
Europe
1.1715
0.0010
0.08%
1.3398
0.0042
0.31%
0.0163
0.0000
-0.09%
Latin America
0.2757
0.0000
0.01%
0.0016
0.0000
0.30%
0.0509
0.0000
-0.10%
0.3062
0.0007
0.23%
North America
0.7768
-0.0019
-0.24%
Oceania
0.7556
-0.0009
-0.12%
Africa
0.0803
0.0000
0.01%