Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,571.06 USD/ozt (1,424.99 EUR/ozt) 24 Jan 2020 21:55 UTC - 52 Week Low 1,270.29 USD/ozt 52 Week High 1,573.40 USD/ozt

Gold Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.05
0.01
12.50
TSX
GCM
CAD
5.94
0.55
10.20
PAR
ALAUP
EUR
0.14
0.01
9.30
ASX
AMI
AUD
0.49
0.04
8.99
LSE
POG
GBP
0.17
0.01
8.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
GDP
GBP
0.05
-0.01
-15.13
HKEX
1712
HKD
1.56
-0.27
-14.75
TSX
SAM
CAD
0.10
-0.02
-13.64
ASX
BLK
AUD
0.01
0.00
-8.33
TSX-V
PGDC
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.29
295.4 M
SHSE
600988
CNY
5.74
113.3 M
LSE
POG
GBP
0.17
65.5 M
SZSE
000630
CNY
2.21
58.7 M
SHSE
600547
CNY
32.47
37.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
0.01
100.00
OTCPK
LVCA
USD
0.02
0.01
46.67
TSX-V
PER
CAD
0.05
0.01
12.50
TSX-V
EAM
CAD
0.15
0.02
11.11
TSX
BSX
CAD
0.53
0.04
8.16

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AUQ
AUD
0.02
0.00
-11.77
TSX
PTM
CAD
2.88
-0.28
-8.86
ASX
KIN
AUD
0.03
0.00
-8.57
LSE-AIM
KEFI
GBP
0.02
0.00
-8.28
TSX
POM
CAD
0.34
-0.03
-8.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
KEFI
GBP
0.02
25.6 M
LSE-AIM
EUA
GBP
0.04
22.8 M
ASX
S32
AUD
2.73
16.6 M
LSE-AIM
XTR
GBP
0.01
6.0 M
ASX
BSR
AUD
0.02
5.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AHR
CAD
0.08
0.03
66.67
TSX-V
CN
CAD
0.08
0.03
50.00
TSX-V
GSS
CAD
0.06
0.02
50.00
TSX-V
PBM
CAD
0.14
0.05
50.00
TSX-V
CDC
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDG
CAD
0.02
-0.01
-25.00
ASX
AIV
AUD
0.10
-0.03
-24.00
ASX
EHX
AUD
0.09
-0.02
-20.91
TSX-V
BKR
CAD
0.02
-0.01
-20.00
TSX-V
LAB
CAD
0.14
-0.03
-17.65

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.03
71.1 M
ASX
LIN
AUD
0.04
12.1 M
HKEX
621
HKD
0.04
9.5 M
LSE-AIM
ROCK
GBP
0.01
9.3 M
ASX
JDR
AUD
0.01
8.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
0.01
100.00
TSX-V
AHR
CAD
0.08
0.03
66.67
TSX-V
CN
CAD
0.08
0.03
50.00
TSX-V
GSS
CAD
0.06
0.02
50.00
TSX-V
PBM
CAD
0.14
0.05
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDG
CAD
0.02
-0.01
-25.00
ASX
AIV
AUD
0.10
-0.03
-24.00
ASX
EHX
AUD
0.09
-0.02
-20.91
TSX-V
BKR
CAD
0.02
-0.01
-20.00
TSX-V
LAB
CAD
0.14
-0.03
-17.65

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.29
295.4 M
SHSE
600988
CNY
5.74
113.3 M
LSE-AIM
GGP
GBP
0.03
71.1 M
LSE
POG
GBP
0.17
65.5 M
SZSE
000630
CNY
2.21
58.7 M
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,571.06
10.25
0.66%
USD/ozt
18.11
0.34
1.89%
USD/ozt
1,006.58
0.41
0.04%
USD/ozt
2,424.82
-48.21
-1.95%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
9,985.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.81
-0.01
-1.44%
USD/lb
2.74
-0.02
-0.88%
USD/lb
0.90
0.01
0.76%
USD/lb
6.03
-0.16
-2.53%
USD/lb
7.77
-0.20
-2.50%
USD/lb
1.08
-0.04
-3.26%
Steel Raw Materials
USD/lb
14.63
0.11
0.78%
USD/lb
6.03
-0.16
-2.53%
USD/lb
7.77
-0.20
-2.50%
USD/lb
1.08
-0.04
-3.26%
Minor Metals
USD/lb
14.63
0.11
0.78%
Energy Minerals
USD/bbl
61.06
-0.53
-0.86%
USD/mmBTU
1.87
-0.07
-3.61%
World Currencies (in USD)
chg|%
Asia
0.1442
0.0000
-0.03%
Europe
1.1025
0.0000
0.00%
1.3074
0.0002
0.02%
0.0161
0.0000
0.16%
Latin America
0.2392
0.0000
-0.02%
0.0013
0.0000
-1.04%
0.0532
0.0000
0.07%
0.3009
0.0001
0.03%
North America
0.7606
0.0000
0.00%
Oceania
0.6825
-0.0004
-0.06%
Africa
0.0694
0.0000
0.05%