Hide this alert

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,286.50 USD/ozt (979.88 EUR/ozt) 01 Sep 2014 22:46 UTC - 52 Week Low 1,195.00 USD/ozt 52 Week High 1,412.00 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
11.14
0.13
1.18
NYSE
NEM
USD
27.09
0.23
0.86
NYSE
FCX
USD
36.37
0.21
0.58
TSX
EDR
CAD
6.06
-0.03
-0.49

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.02
0.01
33.33
TSX
AVK
CAD
0.18
0.04
28.57
ASX
DRA
AUD
0.13
0.02
18.18
ASX
CXU
AUD
0.24
0.04
17.50
LSE
POG
GBP
0.41
0.06
17.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GBN
CAD
0.02
-0.01
-25.00
ASX
CTT
AUD
0.01
0.00
-13.33
ASX
FNT
AUD
0.01
0.00
-12.50
ASX
CVR
AUD
0.02
0.00
-11.11
ASX
MCO
AUD
0.10
-0.01
-10.91

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
22.9 M
ASX
MBN
AUD
0.09
18.3 M
ASX
BHP
AUD
36.67
15.0 M
ASX
AOH
AUD
0.22
10.1 M
ASX
HGO
AUD
0.08
9.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASC
CAD
0.07
0.02
27.27
ASX
ORS
AUD
0.03
0.01
18.52
ASX
CTO
AUD
0.02
0.00
17.65
ASX
ARD
AUD
0.04
0.01
16.13
TSX-V
NEE
CAD
0.31
0.04
14.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FCR
AUD
0.02
0.00
-15.79
ASX
HAV
AUD
0.14
-0.03
-15.63
ASX
KOR
AUD
0.05
-0.01
-10.71
ASX
GWR
AUD
0.13
-0.02
-10.35
TSX-V
CMB
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PIR
AUD
1.77
2.6 M
ASX
CTO
AUD
0.02
1.8 M
TSX-V
TGM
CAD
0.42
814.4 T
ASX
HAV
AUD
0.14
779.8 T
ASX
CDU
AUD
1.70
573.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00
TSX
ETG
CAD
0.31
-0.01
-1.61

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CBQ
AUD
0.01
0.01
400.00
TSX-V
GFK
CAD
0.20
0.07
56.00
TSX-V
MC
CAD
0.16
0.06
55.00
TSX
ISM
CAD
0.12
0.04
53.33
TSX-V
LME
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
RPX
CAD
0.01
-0.01
-33.33
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.03
-0.01
-26.19
ASX
MEP
AUD
0.21
-0.07
-25.46

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CBQ
AUD
0.01
17.9 M
ASX
AGO
AUD
0.57
12.8 M
ASX
AVQ
AUD
0.02
9.2 M
ASX
IBG
AUD
0.14
9.0 M
ASX
BYR
AUD
0.03
8.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
11.14
0.13
1.18
NYSE
NEM
USD
27.09
0.23
0.86
NYSE
FCX
USD
36.37
0.21
0.58
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CBQ
AUD
0.01
0.01
400.00
TSX-V
GFK
CAD
0.20
0.07
56.00
TSX-V
MC
CAD
0.16
0.06
55.00
TSX
ISM
CAD
0.12
0.04
53.33
TSX-V
LME
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
RPX
CAD
0.01
-0.01
-33.33
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.03
-0.01
-26.19
ASX
MEP
AUD
0.21
-0.07
-25.46

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
22.9 M
ASX
MBN
AUD
0.09
18.3 M
ASX
CBQ
AUD
0.01
17.9 M
ASX
BHP
AUD
36.67
15.0 M
ASX
AGO
AUD
0.57
12.8 M

Gold Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,878.18
145.00
0.54%
x
24,784.56
80.82
0.33%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,068.48
0.68
0.03%
x
15,471.48
16.89
0.11%
x
2,234.82
14.69
0.66%
x
3,313.39
-13.27
-0.40%
x
1,273.85
6.45
0.51%
x
9,456.66
-3.15
-0.03%
Europe
x
413.67
0.27
0.07%
x
2,294.97
-6.73
-0.29%
x
3,178.16
-16.27
-0.51%
x
4,373.38
-10.24
-0.23%
x
9,468.17
-16.36
-0.17%
x
447.60
-1.20
-0.27%
x
682.71
5.27
0.78%
x
1,094.54
-4.34
-0.40%
x
8,745.54
39.50
0.45%
Latin America
x
18,134.34
27.03
0.15%
x
61,231.73
-56.42
-0.09%
x
45,438.04
-192.68
-0.42%
North America
x
302.96
0.16
0.05%
x
2,003.37
4.92
0.25%
x
15,625.73
67.56
0.43%
x
245.53
3.21
1.33%
x
7,578.67
-11.78
-0.16%
x
4,580.27
8.51
0.19%
x
4,082.56
1.54
0.04%
x
5,945.43
7.62
0.13%
x
11,046.33
22.53
0.20%
x
1,023.99
1.62
0.16%
x
463.50
1.26
0.27%
x
102.27
1.37
1.36%
x
2,784.08
21.38
0.77%
Oceania
x
5,631.90
7.30
0.13%
x
2,283.40
1.80
0.08%
x
5,217.64
-5.66
-0.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,286.50
-0.19
-0.02%
USD/ozt
19.47
0.01
0.08%
USD/ozt
1,424.20
0.70
0.05%
USD/ozt
908.50
1.00
0.11%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,325.00
0.00
0.00%
USD/ozt
66.00
0.00
0.00%
Base Metals
USD/lb
0.96
0.00
0.28%
USD/lb
3.17
-0.02
-0.54%
USD/lb
1.02
0.00
0.21%
USD/lb
8.37
-0.09
-1.05%
USD/lb
9.91
0.02
0.23%
USD/lb
1.07
0.00
-0.03%
Steel Raw Materials
USD/lb
14.97
0.16
1.07%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.37
-0.09
-1.05%
USD/lb
9.91
0.02
0.23%
USD/lb
1.07
0.00
-0.03%
Minor Metals
USD/lb
14.97
0.16
1.07%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.80
-0.15
-0.15%
USD/mmbtu
4.03
0.02
0.50%
USD/st
58.97
-1.10
-1.83%
USD/lb
31.00
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
0.0012
0.75%
Europe
1.3129
-0.0006
-0.04%
1.6611
0.0021
0.13%
0.0268
-0.0002
-0.78%
Latin America
0.4452
-0.0022
-0.49%
0.0017
0.0000
-0.52%
0.0763
-0.0002
-0.21%
0.3514
-0.0002
-0.07%
North America
0.9198
0.0000
-0.01%
0.6020
-0.1593
-20.92%
Oceania
0.9333
-0.0001
-0.02%
Africa
0.0937
-0.0001
-0.13%