Hide this alert
(English Global InvestmentMine)

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,201.40 USD/ozt (969.58 EUR/ozt) 21 Nov 2014 21:59 UTC - 52 Week Low 1,142.30 USD/ozt 52 Week High 1,379.00 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
3.42
0.15
4.59
NYSE
NEM
USD
19.58
0.47
2.46
TSX
FR
CAD
5.85
0.11
1.92
NYSE
FCX
USD
28.57
0.49
1.75

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TUO
CAD
0.07
0.02
40.00
TSX
ANX
CAD
0.05
0.01
28.57
TSX
AVK
CAD
0.22
0.05
25.71
TSX-V
MJS
CAD
0.04
0.01
16.67
TSX-V
BGM
CAD
0.28
0.04
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IAU
AUD
0.20
-0.05
-18.75
ASX
RND
AUD
0.53
-0.10
-15.87
TSX
ORA
CAD
0.07
-0.01
-13.33
TSX-V
GRO
CAD
0.11
-0.02
-12.50
ASX
SBM
AUD
0.09
-0.01
-9.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.23
26.8 M
ASX
MBN
AUD
0.03
10.6 M
NYSE
FCX
USD
28.57
8.8 M
ASX
BHP
AUD
31.80
7.5 M
LSE
RIO
GBP
28.65
7.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PGO
AUD
0.01
0.00
18.18
TSX
RMX
CAD
1.28
0.12
10.35
TSX-V
COL
CAD
0.06
0.01
10.00
ASX
HAV
AUD
0.12
0.01
9.52
ASX
FNT
AUD
0.01
0.00
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APP
CAD
0.01
-0.01
-33.33
TSX
CPN
CAD
0.02
-0.01
-25.00
ASX
EXC
AUD
0.01
0.00
-23.53
TSX-V
ABI
CAD
0.05
-0.01
-9.09
TSX-V
ELY
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
R
CAD
0.65
3.4 M
TSX-V
APP
CAD
0.01
1.7 M
ASX
GRY
AUD
0.07
1.2 M
TSX
BSX
CAD
0.13
812.2 T
TSX-V
TGM
CAD
0.28
666.4 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.27
0.03
10.20
TSX-V
CLZ
CAD
0.05
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.01
0.01
100.00
TSX-V
CRF
CAD
0.01
0.01
100.00
TSX-V
EST
CAD
0.05
0.02
66.67
FWB
HYK
EUR
0.03
0.01
65.00
ASX
PMQ
AUD
0.03
0.01
64.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CNC
CAD
0.05
-0.05
-50.00
TSX-V
STK
CAD
0.01
-0.01
-33.33
ASX
AVI
AUD
0.02
-0.01
-33.33
TSX-V
CAP
CAD
0.01
-0.01
-33.33
ASX
TLU
AUD
0.01
-0.01
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
8.76
14.8 M
ASX
RRS
AUD
0.01
10.4 M
ASX
MGX
AUD
0.40
9.4 M
ASX
AVQ
AUD
0.01
9.2 M
ASX
AGO
AUD
0.22
9.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.27
0.03
10.20
TSX
EDR
CAD
3.42
0.15
4.59
NYSE
NEM
USD
19.58
0.47
2.46
TSX
FR
CAD
5.85
0.11
1.92
NYSE
FCX
USD
28.57
0.49
1.75

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.01
0.01
100.00
TSX-V
CRF
CAD
0.01
0.01
100.00
TSX-V
EST
CAD
0.05
0.02
66.67
FWB
HYK
EUR
0.03
0.01
65.00
ASX
PMQ
AUD
0.03
0.01
64.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CNC
CAD
0.05
-0.05
-50.00
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
APP
CAD
0.01
-0.01
-33.33
ASX
AVI
AUD
0.02
-0.01
-33.33
TSX-V
CAP
CAD
0.01
-0.01
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.23
26.8 M
NYSE
CLF
USD
8.76
14.8 M
ASX
MBN
AUD
0.03
10.6 M
ASX
RRS
AUD
0.01
10.4 M
ASX
MGX
AUD
0.40
9.4 M

Gold Price Charts

World Markets
chg|%
Asia
x
28,323.50
223.40
0.80%
x
23,375.06
21.34
0.09%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,965.00
-1.89
-0.10%
x
17,343.85
58.13
0.34%
x
2,487.08
34.45
1.40%
x
3,344.26
14.96
0.45%
x
1,292.62
-6.80
-0.52%
x
9,078.87
93.94
1.05%
Europe
x
423.34
5.45
1.30%
x
2,276.05
61.16
2.76%
x
3,234.78
38.40
1.20%
x
4,347.19
101.54
2.39%
x
9,735.33
214.09
2.25%
x
458.38
-1.56
-0.34%
x
659.40
6.72
1.03%
x
1,063.52
27.70
2.67%
x
9,075.77
72.64
0.81%
Latin America
x
18,134.34
27.03
0.15%
x
56,107.91
2,704.85
5.06%
x
44,623.08
416.85
0.94%
North America
x
281.24
5.49
1.99%
x
2,062.14
4.68
0.23%
x
15,111.08
-23.04
-0.15%
x
175.30
-3.51
-1.96%
x
7,108.59
30.34
0.43%
x
4,701.87
46.67
1.00%
x
4,242.09
37.55
0.89%
x
5,613.08
69.18
1.25%
x
11,019.57
81.60
0.75%
x
789.13
3.58
0.46%
x
475.80
0.84
0.18%
x
73.70
-0.30
-0.41%
x
2,620.56
0.28
0.01%
Oceania
x
5,294.90
-7.60
-0.14%
x
2,065.00
-2.00
-0.10%
x
5,483.21
-43.74
-0.79%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,201.40
8.05
0.67%
USD/ozt
16.44
0.19
1.17%
USD/ozt
1,227.20
19.70
1.63%
USD/ozt
792.50
21.50
2.79%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
-0.39%
USD/lb
3.03
-0.01
-0.40%
USD/lb
0.91
0.00
-0.45%
USD/lb
7.34
0.15
2.05%
USD/lb
8.97
0.03
0.36%
USD/lb
1.01
0.00
0.23%
Steel Raw Materials
USD/lb
14.29
-0.09
-0.63%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
7.34
0.15
2.05%
USD/lb
8.97
0.03
0.36%
USD/lb
1.01
0.00
0.23%
Minor Metals
USD/lb
14.29
-0.09
-0.63%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
80.40
1.50
1.90%
USD/mmBTU
4.47
0.07
1.59%
USD/st
52.00
-0.08
-0.15%
USD/lb
44.00
2.25
5.39%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1633
0.0000
-0.02%
Europe
1.2391
-0.0152
-1.21%
1.5658
-0.0034
-0.22%
0.0219
0.0002
0.81%
Latin America
0.3976
0.0089
2.29%
0.0017
0.0000
-1.08%
0.0734
0.0002
0.33%
0.3427
0.0007
0.22%
North America
0.8903
0.0062
0.70%
0.8070
0.0098
1.23%
Oceania
0.8671
0.0050
0.58%
Africa
0.0913
0.0001
0.16%