Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,322.39 USD/ozt (1,204.82 EUR/ozt) 22 Jul 2016 21:00 UTC - 52 Week Low 1,050.80 USD/ozt 52 Week High 1,364.90 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
41.27
0.75
1.85
TSX
EDR
CAD
5.87
0.05
0.86
TSX
FR
CAD
20.49
-0.28
-1.35
NYSE
FCX
USD
12.67
-0.20
-1.55

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NMM
AUD
0.09
0.02
20.00
ASX
MKO
AUD
0.07
0.01
18.03
LSE-AIM
GFM
GBP
0.34
0.04
11.57
TSX-V
CNY
CAD
0.25
0.03
11.11
TSX
AAB
CAD
0.16
0.02
10.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
CMO
ZAR
0.12
-0.02
-14.29
TSX-V
RMN
CAD
0.07
-0.01
-12.50
ASX
HGO
AUD
0.09
-0.01
-11.00
ASX
NKP
AUD
0.06
-0.01
-10.29
SGX
5TP
SGD
0.43
-0.04
-7.61

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.56
175.4 M
SZSE
000630
CNY
2.65
123.3 M
ASX
MKO
AUD
0.07
122.1 M
SGX
5TP
SGD
0.43
61.8 M
SZSE
000060
CNY
11.85
48.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.04
0.01
40.00
TSX-V
CXD
CAD
0.06
0.02
37.50
TSX-V
MAC
CAD
0.06
0.01
20.00
TSX
KER
CAD
0.13
0.02
18.18
TSX-V
RBX
CAD
0.13
0.02
13.04

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PSC
AUD
0.06
-0.01
-16.90
TSX-V
AGD
CAD
0.09
-0.01
-10.53
TSX-V
SGM
CAD
0.06
-0.01
-8.33
ASX
ERL
AUD
0.02
0.00
-7.69
LSE-AIM
AAU
GBP
0.02
0.00
-7.41

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PSC
AUD
0.06
81.3 M
LSE-AIM
AAU
GBP
0.02
11.8 M
ASX
GXY
AUD
0.44
6.0 M
ASX
GOR
AUD
0.72
2.8 M
TSX-V
KNT
CAD
1.93
2.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.49
0.01
1.04
TSX
ETG
CAD
0.38
0.00
0.00
TSX-V
GNG
CAD
0.08
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.05
0.02
66.67
ASX
BGH
AUD
0.04
0.01
48.15
ASX
RNU
AUD
0.05
0.01
43.75
TSX-V
NGZ
CAD
0.10
0.03
42.86
TSX-V
GLD
CAD
0.21
0.06
41.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LSR
AUD
0.01
-0.01
-36.84
TSX-V
JZR
CAD
0.10
-0.05
-34.48
TSX-V
BHV
CAD
0.25
-0.10
-28.57
TSX-V
MUN
CAD
0.10
-0.03
-23.08
JSE
BAU
ZAR
0.30
-0.08
-21.05

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
173.8 M
ASX
MOX
AUD
0.02
33.6 M
ASX
RNU
AUD
0.05
30.0 M
ASX
LSR
AUD
0.01
20.6 M
ASX
GMR
AUD
0.01
14.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
41.27
0.75
1.85
TSX-V
CLZ
CAD
0.49
0.01
1.04
TSX
EDR
CAD
5.87
0.05
0.86
TSX
ETG
CAD
0.38
0.00
0.00
TSX-V
GNG
CAD
0.08
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.05
0.02
66.67
ASX
BGH
AUD
0.04
0.01
48.15
ASX
RNU
AUD
0.05
0.01
43.75
TSX-V
NGZ
CAD
0.10
0.03
42.86
TSX-V
GLD
CAD
0.21
0.06
41.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LSR
AUD
0.01
-0.01
-36.84
TSX-V
JZR
CAD
0.10
-0.05
-34.48
TSX-V
BHV
CAD
0.25
-0.10
-28.57
TSX-V
MUN
CAD
0.10
-0.03
-23.08
JSE
BAU
ZAR
0.30
-0.08
-21.05

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.56
175.4 M
ASX
AGO
AUD
0.01
173.8 M
SZSE
000630
CNY
2.65
123.3 M
ASX
MKO
AUD
0.07
122.1 M
ASX
PSC
AUD
0.06
81.3 M
Access Global Mining Companies

Gold Price Charts

World Markets
chg|%
Asia
x
27,810.71
88.99
0.32%
x
21,901.20
-11.84
-0.05%
x
2,013.04
7.67
0.38%
x
16,602.77
-10.13
-0.06%
x
3,012.80
-25.32
-0.83%
x
2,939.40
13.76
0.47%
x
1,278.33
-0.59
-0.05%
x
9,056.56
46.34
0.51%
Europe
x
453.66
2.44
0.54%
x
2,229.65
9.91
0.45%
x
3,448.80
30.13
0.88%
x
4,376.79
11.41
0.26%
x
10,143.11
12.60
0.12%
x
491.57
-0.63
-0.13%
x
688.88
-7.70
-1.11%
x
864.92
3.39
0.39%
x
8,190.33
19.67
0.24%
Latin America
x
57,088.30
446.81
0.79%
x
47,537.28
174.20
0.37%
North America
x
247.33
0.41
0.16%
x
2,173.96
7.49
0.35%
x
14,600.66
27.14
0.19%
x
259.22
2.38
0.93%
x
6,868.39
-29.99
-0.44%
x
5,073.90
-20.07
-0.39%
x
4,647.02
-15.93
-0.34%
x
4,779.83
3.49
0.07%
x
10,800.80
36.53
0.34%
x
769.97
1.77
0.23%
x
503.00
1.86
0.37%
x
103.80
0.76
0.74%
x
2,404.43
8.70
0.36%
Oceania
x
5,562.30
-26.70
-0.48%
x
2,447.70
0.40
0.02%
x
7,245.85
31.80
0.44%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,322.39
-9.76
-0.73%
USD/ozt
19.64
-0.18
-0.91%
USD/ozt
1,082.00
-18.85
-1.71%
USD/ozt
682.50
-2.50
-0.36%
USD/ozt
550.00
0.00
0.00%
USD/ozt
650.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
-0.01
-0.89%
USD/lb
2.25
0.02
1.08%
USD/lb
0.84
0.01
1.62%
USD/lb
4.84
0.10
2.11%
USD/lb
8.09
0.07
0.91%
USD/lb
1.02
0.01
0.94%
Steel Raw Materials
USD/lb
11.57
0.11
0.99%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.84
0.10
2.11%
USD/lb
8.09
0.07
0.91%
USD/lb
1.02
0.01
0.94%
Minor Metals
USD/lb
11.57
0.11
0.99%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
46.00
-0.98
-2.09%
USD/mmBTU
2.75
0.10
3.77%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1496
0.0000
0.02%
Europe
1.0976
0.0000
0.00%
1.3113
0.0000
0.00%
0.0154
0.0000
-0.03%
Latin America
0.3071
0.0000
-0.01%
0.0015
0.0000
2.52%
0.0539
0.0000
0.04%
0.3010
0.0000
-0.01%
North America
0.7616
0.0000
0.00%
Oceania
0.7466
0.0004
0.05%
Africa
0.0698
0.0000
0.05%