Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,221.35 USD/ozt (1,070.98 EUR/ozt) 16 Nov 2018 19:39 UTC - 52 Week Low 1,176.50 USD/ozt 52 Week High 1,362.40 USD/ozt

Gold Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
XIA
CAD
0.61
0.18
41.86
BVL
MIRL
USD
0.04
0.01
33.33
BRU
NYR
EUR
0.87
0.18
26.20
TSX
CS
CAD
0.66
0.08
13.79
ASX
GMN
AUD
0.09
0.01
12.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SGN
CAD
0.02
-0.01
-25.00
ASX
CGN
AUD
0.02
-0.01
-20.00
TSX-V
GRI
CAD
0.05
-0.01
-10.00
TSX-V
QMX
CAD
0.05
-0.01
-9.09
SGX
43E
SGD
0.02
0.00
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.48
88.2 M
SZSE
000630
CNY
2.15
56.6 M
LSE
GLEN
GBP
2.98
55.5 M
BOVESPA
VALE3
BRL
55.16
28.4 M
SZSE
000060
CNY
4.48
27.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.04
0.01
16.67
TSX-V
GWA
CAD
0.04
0.01
14.29
TSX
PTM
CAD
0.24
0.03
11.90
TSX-V
IDM
CAD
0.05
0.01
11.11
TSX
FT
CAD
0.11
0.01
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PER
CAD
0.04
-0.01
-12.50
TSX-V
KMT
CAD
0.20
-0.02
-9.09
LSE-AIM
AVM
GBP
0.05
0.00
-8.57
TSX
BSX
CAD
0.28
-0.03
-8.33
TSX
AQA
CAD
0.13
-0.01
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
KEFI
GBP
0.02
2.1 M
ASX
BCN
AUD
0.02
1.6 M
ASX
BSR
AUD
0.02
1.2 M
ASX
CMM
AUD
0.06
1.1 M
ASX
KIN
AUD
0.08
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WKG
CAD
0.01
0.01
100.00
TSX-V
AUU
CAD
0.02
0.01
50.00
ASX
PEX
AUD
0.44
0.13
40.32
TSX-V
MTU
CAD
0.06
0.02
37.50
TSX-V
GDX
CAD
0.22
0.06
34.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.02
-0.01
-40.00
CNSX
KWG
CAD
0.01
-0.01
-33.33
OTCPK
WKLN
USD
0.20
-0.10
-33.33
TSX-V
RCG
CAD
0.02
-0.01
-25.00
TSX-V
GWM
CAD
0.14
-0.04
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.05
113.4 M
ASX
SRI
AUD
0.01
38.0 M
HKEX
2362
HKD
0.73
37.2 M
ASX
AZY
AUD
0.02
36.8 M
LSE-AIM
GGP
GBP
0.01
12.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WKG
CAD
0.01
0.01
100.00
TSX-V
AUU
CAD
0.02
0.01
50.00
TSX-V
XIA
CAD
0.61
0.18
41.86
ASX
PEX
AUD
0.44
0.13
40.32
TSX-V
MTU
CAD
0.06
0.02
37.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.02
-0.01
-40.00
CNSX
KWG
CAD
0.01
-0.01
-33.33
OTCPK
WKLN
USD
0.20
-0.10
-33.33
TSX-V
RCG
CAD
0.02
-0.01
-25.00
TSX-V
SGN
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.05
113.4 M
SHSE
601899
CNY
3.48
88.2 M
SZSE
000630
CNY
2.15
56.6 M
LSE
GLEN
GBP
2.98
55.5 M
ASX
SRI
AUD
0.01
38.0 M
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
o
76,780.86
395.19
0.52%
o
49,548.94
8.85
0.02%
North America
o
331.77
2.47
0.75%
o
2,901.69
3.32
0.11%
o
16,262.88
-98.35
-0.60%
o
143.16
-0.71
-0.49%
o
9,599.93
-218.42
-2.22%
o
8,088.36
-5.84
-0.07%
o
7,642.67
-2.44
-0.03%
o
5,550.85
-9.35
-0.17%
o
13,015.94
8.57
0.07%
o
724.71
0.62
0.09%
o
673.00
1.06
0.16%
o
66.22
-0.21
-0.32%
o
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,221.73
7.57
0.62%
USD/ozt
14.40
0.11
0.77%
USD/ozt
845.80
3.70
0.44%
USD/ozt
1,177.99
20.99
1.81%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
2,515.00
0.00
0.00%
USD/ozt
270.00
0.00
0.00%
Base Metals
USD/lb
0.87
-0.01
-0.73%
USD/lb
2.81
0.04
1.34%
USD/lb
0.88
0.01
1.28%
USD/lb
5.14
0.05
1.02%
USD/lb
8.83
0.06
0.67%
USD/lb
1.20
0.05
4.45%
Steel Raw Materials
USD/lb
24.95
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.14
0.05
1.02%
USD/lb
8.83
0.06
0.67%
USD/lb
1.20
0.05
4.45%
Minor Metals
USD/lb
24.95
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
68.04
1.35
2.02%
USD/mmBTU
4.17
-0.39
-8.55%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1442
0.0001
0.04%
Europe
1.1404
0.0078
0.69%
1.2823
0.0049
0.38%
0.0151
-0.0001
-0.36%
Latin America
0.2675
0.0032
1.20%
0.0015
0.0000
-0.45%
0.0498
0.0004
0.73%
0.2964
0.0006
0.21%
North America
0.7603
0.0013
0.17%
Oceania
0.7328
0.0052
0.71%
Africa
0.0715
0.0011
1.50%