Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,493.00 USD/ozt (1,354.20 EUR/ozt) 15 Oct 2019 00:57 UTC - 52 Week Low 1,199.20 USD/ozt 52 Week High 1,552.35 USD/ozt

Gold Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PBR
CAD
0.13
0.02
13.04
ASX
SLR
AUD
1.04
0.12
12.50
ASX
PSC
AUD
0.15
0.02
11.54
TSX-V
CGLD
CAD
0.27
0.03
10.42
TSX
AYM
CAD
3.29
0.29
9.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PGI
AUD
0.41
-0.06
-12.90
TSX
ROXG
CAD
0.92
-0.10
-9.80
TSX
SSRM
CAD
18.95
-1.93
-9.24
NYSE
CDE
USD
4.78
-0.47
-8.95
TSX-V
MMY
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.34
48.8 M
NYSE
FCX
USD
9.55
46.0 M
LSE
GLEN
GBP
2.38
40.0 M
SHSE
600547
CNY
34.72
37.3 M
HKEX
1208
HKD
1.65
36.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
LVCA
USD
0.07
0.01
17.81
TSX-V
EAM
CAD
0.14
0.02
12.50
ASX
AON
AUD
0.03
0.00
10.71
ASX
AUQ
AUD
0.02
0.00
10.00
TSX
WM
CAD
0.35
0.03
9.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PER
CAD
0.04
-0.01
-11.11
TSX-V
BBB
CAD
0.22
-0.03
-10.42
ASX
ARD
AUD
0.02
0.00
-9.52
TSX
CGT
CAD
0.12
-0.01
-8.00
ASX
BDG
AUD
0.07
-0.01
-8.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
2.45
20.3 M
OTCPK
LVCA
USD
0.07
4.2 M
LSE-AIM
XTR
GBP
0.01
2.3 M
ASX
EMR
AUD
0.04
2.1 M
ASX
BCN
AUD
0.04
2.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DCOP
CAD
0.01
0.01
100.00
TSX-V
AAN
CAD
0.03
0.01
50.00
TSX-V
JUGR
CAD
0.02
0.01
50.00
TSX-V
IXI
CAD
0.02
0.01
50.00
TSX-V
HBE
CAD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
OCG
CAD
0.15
-0.09
-38.30
TSX-V
NTY
CAD
0.02
-0.01
-25.00
TSX-V
TUF
CAD
0.02
-0.01
-25.00
ASX
OAU
AUD
0.02
-0.01
-19.23
TSX-V
SRC
CAD
0.05
-0.01
-18.18

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.04
76.1 M
ASX
VML
AUD
0.01
18.7 M
ASX
AQX
AUD
0.05
15.9 M
LSE-AIM
GGP
GBP
0.02
15.0 M
ASX
DRE
AUD
0.01
13.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DCOP
CAD
0.01
0.01
100.00
TSX-V
AAN
CAD
0.03
0.01
50.00
TSX-V
JUGR
CAD
0.02
0.01
50.00
TSX-V
IXI
CAD
0.02
0.01
50.00
TSX-V
HBE
CAD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
OCG
CAD
0.15
-0.09
-38.30
TSX-V
NTY
CAD
0.02
-0.01
-25.00
TSX-V
TUF
CAD
0.02
-0.01
-25.00
ASX
OAU
AUD
0.02
-0.01
-19.23
TSX-V
SRC
CAD
0.05
-0.01
-18.18

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.04
76.1 M
SHSE
601899
CNY
3.34
48.8 M
NYSE
FCX
USD
9.55
46.0 M
LSE
GLEN
GBP
2.38
40.0 M
SHSE
600547
CNY
34.72
37.3 M
World Currencies (in USD)
chg|%
Asia
0.1416
0.0011
0.76%
Europe
1.1024
0.0020
0.18%
1.2606
0.0166
1.33%
0.0156
0.0001
0.37%
Latin America
0.2424
-0.0010
-0.41%
0.0014
0.0000
0.26%
0.0519
0.0005
0.99%
0.2970
-0.0002
-0.07%
North America
0.7561
0.0037
0.50%
Oceania
0.6770
0.0009
0.13%
Africa
0.0675
0.0010
1.45%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,493.44
7.83
0.53%
USD/ozt
17.67
0.17
0.99%
USD/ozt
892.00
1.00
0.11%
USD/ozt
1,710.75
16.24
0.96%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,280.00
150.00
2.92%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.78
-0.01
-0.98%
USD/lb
2.62
0.01
0.52%
USD/lb
0.99
0.01
0.69%
USD/lb
8.16
0.11
1.41%
USD/lb
7.46
0.02
0.34%
USD/lb
1.11
0.02
1.69%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
8.16
0.11
1.41%
USD/lb
7.46
0.02
0.34%
USD/lb
1.11
0.02
1.69%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
61.48
1.51
2.52%
USD/mmBTU
2.21
-0.01
-0.45%