Hide this alert

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,198.78 USD/ozt (1,100.81 EUR/ozt) 27 Mar 2015 20:59 UTC - 52 Week Low 1,142.30 USD/ozt 52 Week High 1,338.70 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
19.50
0.41
2.15
NYSE
NEM
USD
22.16
-0.32
-1.42
TSX
FR
CAD
7.23
-0.22
-2.95
TSX
EDR
CAD
2.58
-0.11
-4.09

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLN
CAD
0.98
0.29
42.03
TSX
TVI
CAD
0.03
0.01
25.00
TSX
GGA
CAD
0.10
0.02
17.65
ASX
RND
AUD
1.34
0.20
17.54
LSE-AIM
AVM
GBP
0.05
0.01
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MOY
AUD
0.03
0.00
-11.11
TSX
ANX
CAD
0.05
-0.01
-9.09
TSX
CML
CAD
0.16
-0.02
-8.57
TSX
DPM
CAD
2.79
-0.25
-8.22
ASX
MBN
AUD
0.12
-0.01
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.97
33.1 M
NYSE
FCX
USD
19.50
21.7 M
LSE
POG
GBP
0.06
13.2 M
TSX
CS
CAD
1.24
8.3 M
NYSE
NEM
USD
22.16
7.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GRM
CAD
0.39
0.07
21.88
TSX-V
ABI
CAD
0.06
0.01
20.00
ASX
GME
AUD
0.04
0.01
17.65
TSX-V
OMM
CAD
0.07
0.01
16.67
TSX
FT
CAD
0.12
0.02
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GBU
CAD
0.38
-0.05
-11.63
NYSE
MDW
USD
0.32
-0.03
-8.70
ASX
BNR
AUD
0.02
0.00
-6.25
LSE-AIM
ORM
GBP
0.03
0.00
-6.21
ASX
HAV
AUD
0.25
-0.02
-5.77

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CTO
AUD
0.01
6.3 M
TSX-V
TGM
CAD
0.19
2.7 M
ASX
PNR
AUD
0.07
2.7 M
NYSE
MDW
USD
0.32
1.5 M
TSX
R
CAD
0.47
1.5 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.22
0.02
7.50
TSX-V
CLZ
CAD
0.04
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
THX
CAD
0.05
0.02
80.00
TSX-V
CMJ
CAD
0.11
0.04
57.14
TSX-V
COD
CAD
0.02
0.01
50.00
TSX-V
PUC
CAD
0.03
0.01
50.00
TSX-V
NFR
CAD
0.10
0.03
46.15

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TZM
CAD
0.02
-0.01
-33.33
TSX-V
MFM
CAD
0.01
-0.01
-33.33
ASX
GTE
AUD
0.02
-0.01
-27.27
TSX-V
UTY
CAD
0.03
-0.01
-25.00
ASX
SUH
AUD
0.01
0.00
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TON
AUD
0.33
20.8 M
TSX
TKO
CAD
0.84
8.7 M
NYSE
CLF
USD
4.79
8.5 M
LSE-AIM
EMED
GBP
0.04
5.7 M
LSE-AIM
JLP
GBP
0.01
5.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.22
0.02
7.50
NYSE
FCX
USD
19.50
0.41
2.15
TSX-V
CLZ
CAD
0.04
0.00
0.00
NYSE
NEM
USD
22.16
-0.32
-1.42
TSX
FR
CAD
7.23
-0.22
-2.95

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
THX
CAD
0.05
0.02
80.00
TSX-V
CMJ
CAD
0.11
0.04
57.14
TSX-V
COD
CAD
0.02
0.01
50.00
TSX-V
PUC
CAD
0.03
0.01
50.00
TSX-V
NFR
CAD
0.10
0.03
46.15

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TZM
CAD
0.02
-0.01
-33.33
TSX-V
MFM
CAD
0.01
-0.01
-33.33
ASX
GTE
AUD
0.02
-0.01
-27.27
TSX-V
UTY
CAD
0.03
-0.01
-25.00
ASX
SUH
AUD
0.01
0.00
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.97
33.1 M
NYSE
FCX
USD
19.50
21.7 M
ASX
TON
AUD
0.33
20.8 M
LSE
POG
GBP
0.06
13.2 M
TSX
TKO
CAD
0.84
8.7 M

Gold Price Charts

World Markets
chg|%
Asia
x
27,467.37
-182.41
-0.66%
x
24,501.98
-39.46
-0.16%
x
2,019.94
-6.81
-0.34%
x
19,258.42
-116.30
-0.60%
x
3,690.51
4.38
0.12%
x
3,445.93
9.81
0.29%
x
1,397.37
4.04
0.29%
x
9,600.66
7.59
0.08%
Europe
x
487.12
-1.28
-0.26%
x
2,464.21
-17.91
-0.72%
x
3,717.72
5.37
0.14%
x
5,043.88
23.79
0.47%
x
11,889.71
-30.51
-0.26%
x
538.77
-2.31
-0.43%
x
660.44
1.67
0.25%
x
1,163.78
-1.15
-0.10%
x
9,108.40
11.84
0.13%
Latin America
x
50,137.46
-437.47
-0.86%
x
43,637.97
406.52
0.94%
North America
x
270.41
0.40
0.15%
x
2,061.41
5.63
0.27%
x
14,812.42
-43.66
-0.29%
x
166.41
-0.03
-0.02%
x
6,792.67
-9.34
-0.14%
x
4,863.36
27.65
0.57%
x
4,315.26
27.10
0.63%
x
5,425.60
-4.37
-0.08%
x
10,874.97
14.32
0.13%
x
681.43
1.68
0.25%
x
478.21
1.44
0.30%
x
67.79
-0.31
-0.46%
x
2,411.12
-8.92
-0.37%
Oceania
x
5,882.60
32.90
0.56%
x
2,178.40
6.20
0.29%
x
5,849.22
16.05
0.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,198.78
-4.41
-0.37%
USD/ozt
16.95
-0.13
-0.73%
USD/ozt
1,137.50
-15.50
-1.34%
USD/ozt
741.50
-29.50
-3.83%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,165.00
0.00
0.00%
USD/ozt
54.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
1.11%
USD/lb
2.83
0.04
1.56%
USD/lb
0.84
0.01
0.76%
USD/lb
6.18
-0.03
-0.47%
USD/lb
7.83
-0.06
-0.78%
USD/lb
0.95
0.01
1.45%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/lb
6.18
-0.03
-0.47%
USD/lb
7.83
-0.06
-0.78%
USD/lb
0.95
0.01
1.45%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
57.91
0.22
0.38%
USD/mmBTU
2.67
-0.08
-2.91%
USD/st
53.03
-0.10
-0.19%
USD/lb
39.50
0.25
0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1609
-0.0001
-0.06%
Europe
1.0890
0.0010
0.09%
1.4875
0.0027
0.18%
0.0172
-0.0002
-0.93%
Latin America
0.3080
-0.0060
-1.93%
0.0016
0.0000
0.36%
0.0656
-0.0004
-0.56%
0.3232
-0.0013
-0.40%
North America
0.7926
-0.0085
-1.06%
0.6720
-0.2471
-26.89%
Oceania
0.7761
-0.0067
-0.85%
Africa
0.0831
-0.0002
-0.29%