Hide this alert
InfoMine Home

Sections

News & Intelligence
  • NewsMine News, Commentary, Digests, Press Releases
  • InvestmentMine Mining News, Commodity Prices, Company Reports, Financial Summaries, Stock Quotes
  • Company & PropertyMine Detailed Company and Property Reports, Document Search, Drill Results, Capital Raisings, Property Exchange
  • CommodityMine News, Charts, Commodity Prices, Companies, Properties
  • MapMine Maps, Spatial Data, Online Mapper
  • CountryMine Mining Countries: Argentina, Chile, South Africa, China and more
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • Mine Sites Major Mining Operations
  • Charts & Data Charts & Data for the Mining Industry
Careers & Education
  • CareerMine Jobs, Resumes, Salaries, Job Fair, Employers
  • EduMine Online Courses, Webcasts, Short Courses, Campuses, Authors, Online Tools and Training Software
  • LibraryMine Publications, Videos, Dictionary, Links
  • Dictionary Multilingual Dictionary of Mining and Mineral Terms
Suppliers & Equipment
  • SupplyMine Suppliers, Products, Catalogues, Supplier Pavilion, Supplier News
  • EquipmentMine Equipment Buy and Sell, News, Videos
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • ConsultantMine Consultants, Specialists, Services, Press Releases
Technology
Services & Events
  • EventsMine Events, Courses, Call for Papers
  • ConferenceMine In-Person and Online Mining Conferences
  • eStore Advertise, Subscribe, Enroll, Purchase Maps, Books, Reports, Software

Editions

English Editions
Spanish Editions
Portuguese Edition
Russian Edition
Languages

Affiliated Sites

  • InfoMiner
  • LinkedIn
  • InfoMine Feed
> > Gold

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,360.42 USD/oz (1,058.85 EUR/oz) 22 May 2013 19:01 UTC - 52 Week Low 1,360.42 USD/oz 52 Week High 1,794.10 USD/oz

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BPM
CAD
0.42
0.07
18.57
TSX
FR
CAD
10.62
0.78
7.93
TSX
CS
CAD
2.27
0.01
0.44
TSX-V
ASM
CAD
0.97
-0.01
-1.02
NYSE
NEM
USD
31.94
-0.34
-1.05

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LSA
AUD
0.20
0.08
60.00
TSX
WTG
CAD
0.04
0.01
40.00
TSX-V
RCT
CAD
0.02
0.01
33.33
ASX
BAR
AUD
0.01
0.00
27.27
TSX-V
FDN
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MIZ
AUD
0.01
-0.01
-35.00
TSX-V
NWM
CAD
0.02
-0.01
-25.00
ASX
BRW
AUD
0.01
0.00
-21.43
ASX
PLY
AUD
0.20
-0.05
-20.00
TSX
VG
CAD
0.62
-0.15
-19.48

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.46
31.5 M
TSX
G
CAD
27.35
30.8 M
NYSE
FCX
USD
31.98
21.2 M
ASX
SLR
AUD
0.73
16.4 M
ASX
MOY
AUD
0.02
15.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ELY
CAD
0.12
0.04
50.00
TSX
TNX
CAD
2.81
0.43
18.07
TSX-V
RMI
CAD
0.05
0.01
11.11
TSX
BZA
CAD
0.06
0.01
9.09
ASX
ABU
AUD
0.03
0.00
7.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
UC
CAD
0.02
-0.01
-20.00
ASX
HAV
AUD
0.26
-0.05
-16.13
TSX
CMK
CAD
0.05
-0.01
-10.00
ASX
SUM
AUD
0.17
-0.02
-8.11
ASX
ICG
AUD
0.03
0.00
-3.70

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ABU
AUD
0.03
4.7 M
TSX
TRQ
CAD
7.41
4.4 M
ASX
ICG
AUD
0.03
3.6 M
NYSE
SWC
USD
12.82
1.7 M
TSX
CSI
CAD
1.84
1.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLH
CAD
0.16
0.04
29.17
TSX-V
GNG
CAD
0.05
0.01
12.50
TSX
NG
CAD
2.29
0.11
5.05
TSX
LVN
CAD
0.30
0.01
3.51
TSX
SWY
CAD
0.61
0.02
3.39

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PLS
AUD
0.02
0.01
100.00
TSX-V
MAC
CAD
0.15
0.06
66.67
TSX-V
TOM
CAD
0.03
0.01
66.67
TSX-V
HVV
CAD
0.17
0.07
61.91
TSX-V
AVA
CAD
0.15
0.06
61.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AOU
AUD
0.06
-0.04
-40.00
TSX-V
KLM
CAD
0.02
-0.01
-33.33
TSX-V
AHC
CAD
0.01
-0.01
-33.33
TSX-V
WOF
CAD
0.13
-0.06
-31.58
TSX-V
SCM
CAD
0.11
-0.05
-31.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SDL
AUD
0.08
39.2 M
ASX
BGS
AUD
0.03
28.1 M
ASX
MYG
AUD
0.04
27.5 M
LSE-AIM
SOLG
GBP
0.03
22.8 M
ASX
AVQ
AUD
0.01
18.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLH
CAD
0.16
0.04
29.17
TSX-V
BPM
CAD
0.42
0.07
18.57
TSX-V
GNG
CAD
0.05
0.01
12.50
TSX
FR
CAD
10.62
0.78
7.93
TSX
NG
CAD
2.29
0.11
5.05

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PLS
AUD
0.02
0.01
100.00
TSX-V
MAC
CAD
0.15
0.06
66.67
TSX-V
TOM
CAD
0.03
0.01
66.67
TSX-V
HVV
CAD
0.17
0.07
61.91
TSX-V
AVA
CAD
0.15
0.06
61.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AOU
AUD
0.06
-0.04
-40.00
ASX
MIZ
AUD
0.01
-0.01
-35.00
TSX-V
KLM
CAD
0.02
-0.01
-33.33
TSX-V
AHC
CAD
0.01
-0.01
-33.33
TSX-V
WOF
CAD
0.13
-0.06
-31.58

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SDL
AUD
0.08
39.2 M
LSE
GLEN
GBP
3.46
31.5 M
TSX
G
CAD
27.35
30.8 M
ASX
BGS
AUD
0.03
28.1 M
ASX
MYG
AUD
0.04
27.5 M

Gold Price Charts

Featured Mining Companies

Loading...
View all featured mining companies »
World Markets
chg|%
Asia
x
20,062.24
-88.45
-0.44%
x
23,261.08
-79.98
-0.34%
x
5,220.86
32.34
0.62%
x
1,783.88
6.57
0.37%
x
1,993.95
2.19
0.11%
x
15,627.26
186.57
1.21%
x
2,302.12
-1.63
-0.07%
x
3,454.37
1.09
0.03%
x
1,108.84
-0.82
-0.07%
x
8,393.09
-20.97
-0.25%
Europe
x
371.38
1.03
0.28%
x
2,496.04
-24.61
-0.98%
x
2,744.90
7.03
0.26%
x
4,046.91
11.48
0.28%
x
8,523.20
55.64
0.66%
x
392.30
1.69
0.43%
x
536.23
-0.03
-0.01%
x
849.30
-4.87
-0.57%
x
8,393.45
51.78
0.62%
Latin America
o
13,040.64
-364.63
-2.72%
o
56,277.84
9.22
0.02%
o
40,015.31
-518.37
-1.28%
North America
o
235.85
-4.77
-1.98%
o
1,659.50
-9.89
-0.59%
o
12,783.62
-17.87
-0.14%
o
255.59
-2.98
-1.15%
o
4,919.76
-113.86
-2.26%
o
3,469.15
-34.33
-0.98%
o
3,001.68
-25.77
-0.85%
o
5,363.78
-46.11
-0.85%
o
9,531.47
-74.02
-0.77%
o
941.79
0.01
0.00%
o
383.87
-2.81
-0.73%
o
101.04
0.31
0.31%
o
2,405.64
-17.68
-0.73%
Oceania
x
5,138.70
-17.50
-0.34%
x
2,152.60
-11.60
-0.54%
x
4,608.85
18.01
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,360.42
-12.98
-0.94%
USD/oz
22.29
-0.16
-0.70%
USD/oz
1,463.00
2.00
0.14%
USD/oz
745.00
0.50
0.07%
USD/oz
1,000.00
0.00
0.00%
USD/oz
1,115.00
-10.00
-0.89%
USD/oz
85.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.01
1.31%
USD/lb
3.35
0.05
1.48%
USD/lb
0.93
0.02
1.93%
USD/lb
6.82
0.08
1.25%
USD/lb
9.65
0.12
1.31%
USD/lb
0.83
0.01
1.48%
Steel Raw Materials
USD/lb
12.56
-0.14
-1.07%
USD/kg
2.42
0.00
0.00%
USD/t
138.38
0.00
0.00%
USD/t
163.00
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/lb
6.82
0.08
1.25%
USD/lb
9.65
0.12
1.31%
USD/lb
0.83
0.01
1.48%
Minor Metals
USD/lb
12.56
-0.14
-1.07%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/kg
360.00
0.00
0.00%
Energy Minerals
USD/bbl
103.05
-1.01
-0.97%
USD/mmbtu
4.17
0.00
0.00%
USD/st
59.95
0.10
0.17%
USD/lb
40.50
-0.20
-0.49%
Industrial Minerals
USD/t
170.00
0.00
0.00%
USD/t
391.50
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1631
0.0001
0.06%
Europe
1.2848
-0.0069
-0.53%
1.5046
-0.0112
-0.74%
0.0319
-0.0002
-0.68%
Latin America
0.4888
-0.0025
-0.52%
0.0020
-0.0001
-2.38%
0.0806
-0.0005
-0.60%
0.3785
-0.0013
-0.34%
North America
0.9635
-0.0106
-1.09%
0.6646
-0.1096
-14.15%
Oceania
0.9690
-0.0121
-1.23%
Africa
0.1045
-0.0002
-0.24%
KEY: TRADING | LAST CLOSE
InfoMine

Markets & Investment

Careers & Development

Management & Research

Company

Copyright © 1990 - 2013 InfoMine Inc. Developed and maintained by InfoMine Inc. All rights reserved.