Hide this alert

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,204.68 USD/ozt (1,080.89 EUR/ozt) 04 Mar 2015 08:32 UTC - 52 Week Low 1,142.30 USD/ozt 52 Week High 1,379.00 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
7.62
-0.09
-1.17
NYSE
NEM
USD
25.89
-0.44
-1.67
NYSE
FCX
USD
21.13
-0.50
-2.31
TSX
EDR
CAD
2.84
-0.13
-4.38

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DRA
AUD
0.17
0.07
61.91
TSX
PDL
CAD
0.37
0.07
21.67
TSX-V
IO
CAD
0.28
0.04
14.29
ASX
RSG
AUD
0.38
0.05
13.64
TSX
ORA
CAD
0.10
0.01
11.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.06
-0.02
-27.06
TSX
CML
CAD
0.16
-0.03
-13.89
ASX
ARU
AUD
0.05
-0.01
-10.53
ASX
KBL
AUD
0.02
0.00
-9.09
LSE-AIM
HGM
GBP
0.35
-0.03
-7.90

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MBN
AUD
0.06
71.0 M
LSE
GLEN
GBP
3.01
39.9 M
NYSE
FCX
USD
21.13
15.1 M
LSE
POG
GBP
0.05
14.0 M
LSE-AIM
OXS
GBP
0.03
10.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CTO
AUD
0.03
0.02
121.43
ASX
FEL
AUD
0.02
0.01
114.29
ASX
KGD
AUD
0.06
0.01
34.15
TSX-V
LAT
CAD
0.09
0.02
28.57
ASX
GME
AUD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MSV
CAD
0.57
-0.17
-22.97
TSX-V
LIO
CAD
0.25
-0.03
-9.26
TSX-V
ABI
CAD
0.05
-0.01
-9.09
TSX-V
COL
CAD
0.05
-0.01
-9.09
TSX
GQM
CAD
1.40
-0.11
-7.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CTO
AUD
0.03
77.1 M
ASX
BSR
AUD
0.01
1.1 M
TSX
R
CAD
0.51
1.0 M
ASX
AVB
AUD
0.07
661.5 T
LSE-AIM
ORM
GBP
0.02
571.7 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.20
0.00
0.00
TSX-V
CLZ
CAD
0.04
-0.01
-11.11

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ATG
CAD
0.01
0.01
100.00
TSX-V
FEX
CAD
0.03
0.02
100.00
TSX-V
MOI.P
CAD
0.11
0.04
46.67
TSX-V
CGM
CAD
0.07
0.02
44.44
ASX
HOR
AUD
0.04
0.01
42.31

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.01
-0.01
-50.00
TSX-V
ELS
CAD
0.17
-0.09
-34.00
TSX
YRB-A
CAD
0.05
-0.02
-28.57
TSX
CDG
CAD
0.04
-0.02
-27.27
TSX-V
PUC
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BAO
GBP
0.06
24.7 M
ASX
AVQ
AUD
0.01
13.8 M
LSE-AIM
MARL
GBP
0.02
12.3 M
LSE-AIM
JLP
GBP
0.02
10.7 M
LSE-AIM
KIBO
GBP
0.05
8.5 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.20
0.00
0.00
TSX
FR
CAD
7.62
-0.09
-1.17
NYSE
NEM
USD
25.89
-0.44
-1.67
NYSE
FCX
USD
21.13
-0.50
-2.31
TSX
EDR
CAD
2.84
-0.13
-4.38

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CTO
AUD
0.03
0.02
121.43
ASX
FEL
AUD
0.02
0.01
114.29
TSX-V
ATG
CAD
0.01
0.01
100.00
TSX-V
FEX
CAD
0.03
0.02
100.00
ASX
DRA
AUD
0.17
0.07
61.91

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.01
-0.01
-50.00
TSX-V
ELS
CAD
0.17
-0.09
-34.00
TSX
YRB-A
CAD
0.05
-0.02
-28.57
TSX
CDG
CAD
0.04
-0.02
-27.27
ASX
MBN
AUD
0.06
-0.02
-27.06

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CTO
AUD
0.03
77.1 M
ASX
MBN
AUD
0.06
71.0 M
LSE
GLEN
GBP
3.01
39.9 M
LSE-AIM
BAO
GBP
0.06
24.7 M
NYSE
FCX
USD
21.13
15.1 M

Gold Price Charts

World Markets
chg|%
Asia
o
29,783.88
-153.39
-0.51%
o
24,623.33
-33.61
-0.14%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
2,000.05
-1.71
-0.09%
x
18,721.64
4.86
0.03%
o
3,278.99
14.81
0.45%
o
3,423.65
2.83
0.08%
x
1,359.97
-4.06
-0.30%
x
9,601.36
-63.75
-0.66%
Europe
x
481.80
-4.51
-0.93%
x
2,475.80
-4.21
-0.17%
x
3,687.37
-26.04
-0.70%
x
4,892.56
-29.87
-0.61%
x
11,318.00
-106.67
-0.93%
x
538.33
-8.86
-1.62%
x
662.33
1.84
0.28%
x
1,120.83
-14.04
-1.24%
x
8,954.72
-77.60
-0.86%
Latin America
x
18,134.34
27.03
0.15%
x
51,293.06
272.25
0.53%
x
43,598.88
-276.86
-0.63%
North America
x
269.60
-5.14
-1.87%
x
2,107.83
-7.93
-0.37%
x
15,133.85
-124.19
-0.81%
x
183.31
-4.17
-2.22%
x
6,541.86
8.59
0.13%
x
5,008.10
34.67
0.70%
x
4,483.05
30.25
0.68%
x
5,502.90
-30.33
-0.55%
x
11,050.56
-40.21
-0.36%
x
702.35
-2.87
-0.41%
x
487.68
-1.47
-0.30%
x
73.79
-1.62
-2.15%
x
2,518.80
5.28
0.21%
Oceania
x
5,876.30
-26.60
-0.45%
x
2,217.60
-5.40
-0.24%
x
5,877.24
-16.42
-0.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,204.68
-0.20
-0.02%
USD/ozt
16.29
-0.04
-0.26%
USD/ozt
1,185.50
-3.00
-0.25%
USD/ozt
826.00
-4.00
-0.48%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.82
0.00
0.14%
USD/lb
2.67
0.01
0.27%
USD/lb
0.78
0.00
-0.06%
USD/lb
6.30
-0.07
-1.14%
USD/lb
8.01
-0.12
-1.51%
USD/lb
0.93
-0.01
-0.58%
Steel Raw Materials
USD/lb
13.11
0.14
1.05%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
6.30
-0.07
-1.14%
USD/lb
8.01
-0.12
-1.51%
USD/lb
0.93
-0.01
-0.58%
Minor Metals
USD/lb
13.11
0.14
1.05%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
60.95
0.09
0.15%
USD/mmBTU
2.68
-0.06
-2.19%
USD/st
52.37
0.84
1.63%
USD/lb
38.75
0.50
1.31%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1595
0.0002
0.11%
Europe
1.1145
-0.0032
-0.28%
1.5358
0.0000
0.00%
0.0162
0.0002
1.26%
Latin America
0.3411
-0.0042
-1.21%
0.0016
0.0000
1.29%
0.0666
0.0001
0.14%
0.3229
0.0001
0.03%
North America
0.7993
0.0020
0.25%
0.6511
-0.2436
-27.22%
Oceania
0.7820
0.0064
0.83%
Africa
0.0847
-0.0002
-0.19%