Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,203.79 USD/ozt (1,030.51 EUR/ozt) 19 Sep 2018 08:11 UTC - 52 Week Low 1,176.50 USD/ozt 52 Week High 1,362.40 USD/ozt

Gold Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ALK
AUD
0.25
0.04
16.28
TSX
GGA
CAD
0.05
0.01
11.11
TSX-V
GG
CAD
0.05
0.01
11.11
TSX
III
CAD
1.54
0.14
10.00
TSX-V
RUP
CAD
0.93
0.08
9.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MGZ.H
CAD
0.02
-0.01
-20.00
TSX-V
MMY
CAD
0.07
-0.01
-13.33
TSX-V
MNO
CAD
0.13
-0.02
-10.34
TSX-V
GAL
CAD
0.09
-0.01
-10.00
TSX-V
MJS
CAD
0.10
-0.01
-9.52

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.45
95.0 M
LSE
GLEN
GBP
3.09
71.0 M
HKEX
3993
HKD
3.06
35.0 M
HKEX
1208
HKD
3.53
30.3 M
SZSE
000630
CNY
2.12
27.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NIM
CAD
0.14
0.03
21.74
TSX-V
ATG
CAD
0.04
0.01
14.29
TSX-V
GWA
CAD
0.05
0.01
12.50
LSE-AIM
KEFI
GBP
0.02
0.00
9.14
TSX-V
KMT
CAD
0.25
0.02
8.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
OTCPK
LVCA
USD
0.02
-0.01
-22.80
CNSX
DST
CAD
0.04
-0.01
-22.22
TSX
BSX
CAD
0.21
-0.04
-16.00
TSX-V
GBU
CAD
0.33
-0.05
-12.16
ASX
OGX
AUD
0.03
0.00
-9.68

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
KEFI
GBP
0.02
25.1 M
ASX
OGX
AUD
0.03
4.3 M
LSE-AIM
ORM
GBP
0.05
1.5 M
LSE-AIM
XTR
GBP
0.01
1.0 M
ASX
EAR
AUD
0.14
959.9 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
CNSX
TAK
CAD
0.10
0.05
90.00
TSX-V
RCG
CAD
0.03
0.01
50.00
TSX-V
WGO
CAD
0.96
0.21
28.00
TSX-V
ATI
CAD
0.16
0.04
28.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSX.H
CAD
0.05
-0.04
-44.44
OTCPK
CGCO
USD
0.02
-0.01
-36.67
ASX
GCR
AUD
0.05
-0.03
-35.90
TSX-V
LIC
CAD
0.20
-0.10
-33.33
TSX-V
BRG.H
CAD
0.12
-0.06
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.01
22.5 M
ASX
AUZ
AUD
0.04
22.3 M
ASX
AZY
AUD
0.02
17.7 M
NYSE
CLF
USD
12.20
14.5 M
HKEX
2362
HKD
1.09
11.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
CNSX
TAK
CAD
0.10
0.05
90.00
TSX-V
RCG
CAD
0.03
0.01
50.00
TSX-V
WGO
CAD
0.96
0.21
28.00
TSX-V
ATI
CAD
0.16
0.04
28.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSX.H
CAD
0.05
-0.04
-44.44
OTCPK
CGCO
USD
0.02
-0.01
-36.67
ASX
GCR
AUD
0.05
-0.03
-35.90
TSX-V
LIC
CAD
0.20
-0.10
-33.33
TSX-V
BRG.H
CAD
0.12
-0.06
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.45
95.0 M
LSE
GLEN
GBP
3.09
71.0 M
HKEX
3993
HKD
3.06
35.0 M
HKEX
1208
HKD
3.53
30.3 M
SZSE
000630
CNY
2.12
27.5 M
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
o
3,303.96
-14.08
-0.42%
o
3,737.53
-31.95
-0.85%
o
5,406.76
-64.04
-1.17%
o
12,362.55
-55.71
-0.45%
o
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
o
8,964.71
-47.37
-0.53%
Latin America
o
76,780.86
395.19
0.52%
o
49,548.94
8.85
0.02%
North America
o
331.77
2.47
0.75%
o
2,901.69
3.32
0.11%
o
16,262.88
-98.35
-0.60%
o
143.16
-0.71
-0.49%
o
9,599.93
-218.42
-2.22%
o
8,088.36
-5.84
-0.07%
o
7,642.67
-2.44
-0.03%
o
5,550.85
-9.35
-0.17%
o
13,015.94
8.57
0.07%
o
724.71
0.62
0.09%
o
673.00
1.06
0.16%
o
66.22
-0.21
-0.32%
o
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,203.79
4.29
0.36%
USD/ozt
14.23
0.05
0.35%
USD/ozt
820.49
6.09
0.75%
USD/ozt
1,015.16
7.76
0.77%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,460.00
20.00
0.82%
USD/ozt
262.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.01
1.35%
USD/lb
2.72
0.06
2.44%
USD/lb
0.93
0.00
0.29%
USD/lb
5.59
0.04
0.70%
USD/lb
8.63
0.03
0.37%
USD/lb
1.06
0.03
2.62%
Steel Raw Materials
USD/lb
28.46
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.59
0.04
0.70%
USD/lb
8.63
0.03
0.37%
USD/lb
1.06
0.03
2.62%
Minor Metals
USD/lb
28.46
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
78.57
-0.55
-0.70%
USD/mmBTU
2.93
0.11
3.90%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1460
0.0003
0.23%
Europe
1.1684
0.0005
0.05%
1.3160
-0.0006
-0.05%
0.0150
0.0002
1.13%
Latin America
0.2424
0.0020
0.85%
0.0015
0.0000
-2.00%
0.0533
0.0001
0.22%
0.3030
0.0005
0.16%
North America
0.7727
0.0018
0.23%
Oceania
0.7271
0.0043
0.60%
Africa
0.0684
0.0012
1.75%