Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,321.30 USD/ozt (1,178.89 EUR/ozt) 28 Sep 2016 17:02 UTC - 52 Week Low 1,050.80 USD/ozt 52 Week High 1,364.90 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.58
-0.10
-1.50
NYSE
NEM
USD
38.48
-0.78
-1.99
NYSE
FCX
USD
10.21
-0.30
-2.85
TSX
FR
CAD
13.84
-0.51
-3.55

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NKP
AUD
0.06
0.01
20.00
JSE
CMO
ZAR
0.26
0.03
13.04
LSE-AIM
RMM
GBP
0.06
0.01
9.52
ASX
ALK
AUD
0.48
0.04
9.09
ASX
TAM
AUD
0.09
0.01
8.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
OTCPK
NJMC
USD
0.12
-0.02
-14.29
ASX
KGM
AUD
0.01
0.00
-13.33
TSX
ORA
CAD
0.17
-0.03
-13.16
TSX
BTO
CAD
3.38
-0.45
-11.75
TSX
AUE
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
56.3 M
LSE
GLEN
GBP
2.08
42.5 M
SZSE
000630
CNY
2.59
37.7 M
HKEX
1194
HKD
0.26
37.6 M
NYSE
FCX
USD
10.21
24.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.02
0.00
20.00
ASX
MRP
AUD
0.11
0.01
10.00
LSE-AIM
MTL
GBP
0.06
0.01
8.70
ASX
CTO
AUD
0.01
0.00
8.33
LSE-AIM
ORM
GBP
0.02
0.00
8.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.03
-0.01
-16.67
TSX
YMI
CAD
0.05
-0.01
-10.00
TSX-V
AQ
CAD
0.05
-0.01
-10.00
TSX-V
NCA
CAD
1.09
-0.09
-7.63
TSX
CNL
CAD
3.87
-0.28
-6.75

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GXY
AUD
0.32
18.8 M
ASX
PSC
AUD
0.05
3.8 M
ASX
BSR
AUD
0.02
3.1 M
ASX
GRY
AUD
0.22
1.4 M
ASX
WWI
AUD
0.03
1.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.08
0.00
0.00
TSX-V
CLZ
CAD
0.58
-0.02
-3.33
TSX
ETG
CAD
0.36
-0.02
-4.05

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
CGCO
USD
0.03
0.01
51.52
ASX
DHR
AUD
0.01
0.00
37.50
TSX-V
CPL
CAD
0.08
0.02
36.36
ASX
ALY
AUD
0.02
0.01
33.33
TSX-V
CMV
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BCU.H
CAD
0.04
-0.02
-33.33
CNSX
UMB
CAD
0.03
-0.01
-28.57
CNSX
ISM
CAD
0.06
-0.02
-25.00
TSX-V
AGV
CAD
0.07
-0.02
-22.22
TSX-V
PAL
CAD
0.14
-0.04
-20.59

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CXO
AUD
0.10
77.4 M
LSE-AIM
SOLG
GBP
0.18
33.0 M
ASX
AGO
AUD
0.01
27.0 M
ASX
AKM
AUD
0.04
23.0 M
ASX
PDI
AUD
0.01
20.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.08
0.00
0.00
TSX
EDR
CAD
6.58
-0.10
-1.50
NYSE
NEM
USD
38.48
-0.78
-1.99
NYSE
FCX
USD
10.21
-0.30
-2.85
TSX-V
CLZ
CAD
0.58
-0.02
-3.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
CGCO
USD
0.03
0.01
51.52
ASX
DHR
AUD
0.01
0.00
37.50
TSX-V
CPL
CAD
0.08
0.02
36.36
ASX
ALY
AUD
0.02
0.01
33.33
TSX-V
CMV
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BCU.H
CAD
0.04
-0.02
-33.33
CNSX
UMB
CAD
0.03
-0.01
-28.57
CNSX
ISM
CAD
0.06
-0.02
-25.00
TSX-V
AGV
CAD
0.07
-0.02
-22.22
TSX-V
PAL
CAD
0.14
-0.04
-20.59

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CXO
AUD
0.10
77.4 M
SHSE
601899
CNY
3.21
56.3 M
LSE
GLEN
GBP
2.08
42.5 M
SZSE
000630
CNY
2.59
37.7 M
HKEX
1194
HKD
0.26
37.6 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
28,294.23
95.35
0.34%
x
23,421.91
-33.82
-0.14%
x
2,053.15
-9.42
-0.46%
x
16,450.37
-54.62
-0.33%
x
2,988.32
-12.38
-0.41%
x
2,857.02
-6.36
-0.22%
x
1,272.19
-0.49
-0.04%
x
9,235.26
-30.02
-0.32%
Europe
x
450.60
1.78
0.40%
x
2,386.70
15.10
0.64%
x
3,568.16
8.89
0.25%
x
4,430.75
17.63
0.40%
x
10,435.80
9.91
0.10%
o
514.01
-0.42
-0.08%
x
667.09
6.12
0.93%
x
880.31
-0.26
-0.03%
x
8,216.08
-4.10
-0.05%
Latin America
o
58,678.93
296.18
0.51%
o
47,806.60
72.31
0.15%
North America
o
271.47
-1.11
-0.41%
o
2,157.30
-4.55
-0.21%
o
14,618.61
12.10
0.08%
o
228.18
-1.17
-0.51%
o
7,825.45
86.22
1.11%
o
5,305.71
51.53
0.98%
o
4,866.71
52.82
1.10%
o
4,870.81
11.96
0.25%
o
10,661.67
-3.91
-0.04%
o
796.73
-0.09
-0.01%
o
499.57
-1.12
-0.22%
o
92.87
-0.28
-0.30%
o
2,425.72
3.84
0.16%
Oceania
x
5,496.20
2.50
0.05%
x
2,445.80
1.80
0.07%
x
7,275.54
15.13
0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,321.30
-5.34
-0.40%
USD/ozt
19.08
-0.07
-0.37%
USD/ozt
1,022.10
-3.85
-0.38%
USD/ozt
712.50
11.90
1.70%
USD/ozt
650.00
0.00
0.00%
USD/ozt
685.00
10.00
1.48%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.01
1.73%
USD/lb
2.17
-0.01
-0.40%
USD/lb
0.89
0.03
2.91%
USD/lb
4.88
0.14
2.97%
USD/lb
9.06
0.08
0.88%
USD/lb
1.05
0.03
3.23%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
52.54
0.00
0.00%
USD/t
72.61
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.88
0.14
2.97%
USD/lb
9.06
0.08
0.88%
USD/lb
1.05
0.03
3.23%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
128.61
0.00
0.00%
Energy Minerals
USD/bbl
46.50
0.41
0.89%
USD/mmBTU
2.97
-0.08
-2.62%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
220.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1498
-0.0001
-0.08%
Europe
1.1208
-0.0009
-0.08%
1.3008
-0.0011
-0.09%
0.0157
0.0000
-0.13%
Latin America
0.3078
-0.0014
-0.44%
0.0015
0.0000
0.74%
0.0513
-0.0003
-0.61%
0.2962
0.0001
0.02%
North America
0.7564
-0.0011
-0.14%
Oceania
0.7663
-0.0005
-0.07%
Africa
0.0730
-0.0013
-1.74%