Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,248.86 USD/ozt (1,074.04 EUR/ozt) 26 Jul 2017 14:24 UTC - 52 Week Low 1,127.80 USD/ozt 52 Week High 1,364.40 USD/ozt

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
14.87
1.91
14.74
NYSE
NEM
USD
36.24
2.34
6.90
TSX
FR
CAD
9.84
0.22
2.29
TSX
EDR
CAD
3.70
-0.02
-0.54

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
14.87
1.91
14.74
ASX
CGN
AUD
0.02
0.00
13.33
TSX
CS
CAD
1.17
0.13
12.50
ASX
ABU
AUD
0.11
0.01
10.53
TSX
III
CAD
3.78
0.33
9.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SHG
GBP
0.04
-0.01
-16.02
TSX
ASO
CAD
0.04
-0.01
-12.50
TSX-V
AXM
CAD
0.04
-0.01
-12.50
LSE
ACA
GBP
1.69
-0.16
-8.40
HKEX
3330
HKD
1.56
-0.14
-8.24

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000878
CNY
15.07
94.2 M
SHSE
601899
CNY
3.56
83.4 M
SHSE
600362
CNY
18.76
78.9 M
NYSE
FCX
USD
14.87
74.1 M
LSE
GLEN
GBP
3.31
69.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.60
0.02
3.45

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NTL
AUD
0.02
0.00
12.50
TSX
LYD
CAD
0.39
0.04
10.00
TSX
POM
CAD
0.90
0.07
8.43
LSE-AIM
KEFI
GBP
0.05
0.00
7.33
TSX
NCU
CAD
0.56
0.03
5.66

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AHK
AUD
0.07
-0.03
-34.34
CNSX
DST
CAD
0.04
-0.01
-20.00
TSX-V
FGC
CAD
0.02
-0.01
-20.00
TSX-V
AQ
CAD
0.04
-0.01
-12.50
TSX
EOX
CAD
0.36
-0.04
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.10
245.2 M
ASX
ARV
AUD
0.09
7.4 M
ASX
NTL
AUD
0.02
7.1 M
ASX
KOR
AUD
0.02
2.7 M
SGX
43E
SGD
0.09
2.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.15
-0.01
-3.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CWM
CAD
0.14
0.07
100.00
ASX
NVO
AUD
0.03
0.01
54.55
TSX-V
BML
CAD
0.02
0.01
50.00
TSX-V
LGN
CAD
0.25
0.08
48.48
ASX
IOD
AUD
0.01
0.00
42.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SDR
CAD
0.01
-0.01
-33.33
TSX-V
XAG
CAD
0.03
-0.01
-28.57
ASX
GUL
AUD
0.02
-0.01
-23.08
ASX
AQD
AUD
0.02
-0.01
-22.73
TSX-V
CBI
CAD
0.14
-0.03
-17.65

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
76.5 M
NYSE
CLF
USD
7.86
17.1 M
LSE-AIM
ECR
GBP
0.01
14.8 M
LSE-AIM
GWMO
GBP
0.01
11.8 M
ASX
NUH
AUD
0.09
10.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
14.87
1.91
14.74
NYSE
NEM
USD
36.24
2.34
6.90
TSX
ETG
CAD
0.60
0.02
3.45
TSX
FR
CAD
9.84
0.22
2.29
TSX
EDR
CAD
3.70
-0.02
-0.54

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CWM
CAD
0.14
0.07
100.00
ASX
NVO
AUD
0.03
0.01
54.55
TSX-V
BML
CAD
0.02
0.01
50.00
TSX-V
LGN
CAD
0.25
0.08
48.48
ASX
IOD
AUD
0.01
0.00
42.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AHK
AUD
0.07
-0.03
-34.34
TSX-V
SDR
CAD
0.01
-0.01
-33.33
TSX-V
XAG
CAD
0.03
-0.01
-28.57
ASX
GUL
AUD
0.02
-0.01
-23.08
ASX
AQD
AUD
0.02
-0.01
-22.73

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.10
245.2 M
SZSE
000878
CNY
15.07
94.2 M
SHSE
601899
CNY
3.56
83.4 M
SHSE
600362
CNY
18.76
78.9 M
ASX
AGO
AUD
0.02
76.5 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
32,391.81
135.82
0.42%
x
26,861.09
-99.72
-0.37%
x
2,430.81
-16.01
-0.65%
x
20,041.06
-57.08
-0.28%
x
3,247.61
3.15
0.10%
x
3,330.62
-6.14
-0.18%
o
1,304.46
-1.39
-0.11%
x
10,499.36
-13.76
-0.13%
Europe
o
527.36
2.03
0.39%
o
3,242.35
29.85
0.93%
o
3,947.08
39.94
1.02%
o
5,191.93
29.69
0.58%
o
12,308.48
48.18
0.39%
o
564.86
0.18
0.03%
o
803.23
7.74
0.97%
o
906.36
0.81
0.09%
o
8,998.10
32.31
0.36%
Latin America
o
65,565.49
-102.58
-0.16%
x
51,707.22
116.74
0.23%
North America
o
322.73
2.04
0.64%
o
2,480.12
0.15
0.01%
o
15,193.90
-34.47
-0.23%
o
191.64
1.86
0.98%
o
9,790.95
-40.76
-0.41%
o
6,412.17
4.58
0.07%
o
5,930.65
3.55
0.06%
o
5,546.22
-4.99
-0.09%
o
11,971.32
-12.43
-0.10%
o
767.10
3.37
0.44%
o
574.88
-0.12
-0.02%
o
83.86
0.66
0.79%
o
2,582.35
-2.64
-0.10%
Oceania
x
5,822.70
47.40
0.82%
x
2,391.90
17.40
0.73%
x
7,713.06
0.00
0.00%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,248.86
2.13
0.17%
USD/ozt
16.47
0.05
0.30%
USD/ozt
922.00
-2.45
-0.27%
USD/ozt
866.00
6.35
0.74%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,010.00
-10.00
-0.98%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.00
0.34%
USD/lb
2.79
0.07
2.50%
USD/lb
1.03
0.02
2.03%
USD/lb
4.48
0.15
3.40%
USD/lb
9.28
0.00
0.02%
USD/lb
1.28
0.02
1.75%
Steel Raw Materials
USD/lb
26.08
-0.45
-1.71%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.48
0.15
3.40%
USD/lb
9.28
0.00
0.02%
USD/lb
1.28
0.02
1.75%
Minor Metals
USD/lb
26.08
-0.45
-1.71%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
50.46
1.60
3.27%
USD/mmBTU
2.93
0.03
1.03%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1481
0.0000
-0.03%
Europe
1.1628
-0.0018
-0.16%
1.3045
0.0015
0.11%
0.0167
0.0000
-0.05%
Latin America
0.3153
0.0001
0.02%
0.0015
0.0000
2.81%
0.0562
-0.0001
-0.18%
0.3076
-0.0004
-0.13%
North America
0.7986
-0.0007
-0.08%
Oceania
0.7921
-0.0017
-0.22%
Africa
0.0767
0.0003
0.40%