Hide this alert

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,285.08 USD/oz (930.28 EUR/oz) 21 Apr 2014 11:42 UTC - 52 Week Low 1,195.00 USD/oz 52 Week High 1,473.90 USD/oz

Gold Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
33.01
0.00
0.00
NYSE
NEM
USD
23.54
-0.21
-0.88
TSX
FR
CAD
10.17
-0.17
-1.64
TSX
EDR
CAD
4.56
-0.15
-3.19

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.10
0.03
46.15
ASX
AGD
AUD
0.09
0.02
25.00
ASX
MBN
AUD
0.02
0.00
25.00
TSX-V
RML
CAD
0.03
0.01
20.00
ASX
ALK
AUD
0.32
0.03
8.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HBE
CAD
0.08
-0.02
-21.05
LSE-AIM
AAZ
GBP
0.16
-0.03
-16.92
ASX
NGF
AUD
0.11
-0.02
-12.00
ASX
CVR
AUD
0.02
0.00
-11.11
ASX
MCO
AUD
0.10
-0.01
-10.91

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.14
21.2 M
TSX
OSK
CAD
8.00
11.7 M
ASX
BDR
AUD
0.62
8.2 M
ASX
PNA
AUD
1.62
7.8 M
NYSE
FCX
USD
33.01
7.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.03
0.00
13.64
TSX-V
ELY
CAD
0.14
0.02
12.00
TSX-V
GRM
CAD
0.49
0.04
8.89
ASX
ORS
AUD
0.05
0.00
8.33
TSX
MDW
CAD
0.98
0.07
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AYC
AUD
0.08
-0.03
-25.00
ASX
SUM
AUD
0.07
-0.01
-10.53
ASX
HAV
AUD
0.24
-0.02
-7.84
TSX-V
CMB
CAD
0.06
-0.01
-7.69
TSX
PSR
CAD
0.07
-0.01
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
SWC
USD
15.50
5.6 M
TSX
TXG
CAD
1.15
3.3 M
ASX
ARD
AUD
0.03
1.0 M
TSX
BSX
CAD
0.30
829.3 T
ASX
ABU
AUD
0.02
711.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.09
0.01
6.25
TSX
ETG
CAD
0.38
0.02
4.11
TSX-V
GNG
CAD
0.04
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AOM
AUD
0.25
0.23
900.00
ASX
PDY
AUD
0.07
0.04
112.12
ASX
TKL
AUD
0.06
0.03
93.33
ASX
PRA
AUD
0.02
0.01
83.33
ASX
AUK
AUD
0.05
0.02
60.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
STK
CAD
0.01
-0.01
-33.33
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.07
-0.02
-25.56
TSX-V
APE
CAD
0.02
-0.01
-25.00
TSX-V
RJX.A
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CDB
AUD
0.02
54.5 M
LSE-AIM
TYM
GBP
0.08
9.3 M
ASX
AGO
AUD
0.97
7.1 M
LSE-AIM
MARL
GBP
0.04
6.7 M
ASX
SDL
AUD
0.09
5.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.09
0.01
6.25
TSX
ETG
CAD
0.38
0.02
4.11
TSX-V
GNG
CAD
0.04
0.00
0.00
NYSE
FCX
USD
33.01
0.00
0.00
NYSE
NEM
USD
23.54
-0.21
-0.88

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AOM
AUD
0.25
0.23
900.00
ASX
PDY
AUD
0.07
0.04
112.12
ASX
TKL
AUD
0.06
0.03
93.33
ASX
PRA
AUD
0.02
0.01
83.33
ASX
AUK
AUD
0.05
0.02
60.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
STK
CAD
0.01
-0.01
-33.33
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.07
-0.02
-25.56
TSX-V
APE
CAD
0.02
-0.01
-25.00
TSX-V
RJX.A
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CDB
AUD
0.02
54.5 M
LSE
GLEN
GBP
3.14
21.2 M
TSX
OSK
CAD
8.00
11.7 M
LSE-AIM
TYM
GBP
0.08
9.3 M
ASX
BDR
AUD
0.62
8.2 M

Gold Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
o
22,746.11
101.36
0.45%
x
22,760.24
-98.55
-0.43%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,001.25
-4.96
-0.25%
x
14,522.87
-26.58
-0.18%
x
2,067.30
-18.68
-0.90%
x
3,254.67
-6.11
-0.19%
o
1,261.85
-9.64
-0.76%
x
8,713.96
-40.78
-0.47%
Europe
o
396.76
0.54
0.14%
o
2,475.70
9.60
0.39%
o
3,112.43
14.38
0.46%
o
4,431.81
18.45
0.42%
o
9,409.71
98.68
1.06%
o
433.57
-0.42
-0.10%
o
614.72
5.21
0.85%
o
1,053.04
2.13
0.20%
o
8,375.08
48.78
0.59%
Latin America
x
18,134.34
27.03
0.15%
x
52,111.85
911.16
1.78%
x
40,890.53
408.73
1.01%
North America
x
262.43
1.70
0.65%
x
1,864.85
3.12
0.17%
x
14,500.39
53.87
0.37%
x
219.81
-2.04
-0.92%
x
6,817.99
63.59
0.94%
x
4,095.52
15.22
0.37%
x
3,534.53
7.96
0.23%
x
5,740.62
22.83
0.40%
x
10,532.83
38.40
0.37%
x
998.77
0.80
0.08%
x
432.53
0.79
0.18%
x
90.18
-0.68
-0.75%
x
2,593.90
-0.44
-0.02%
Oceania
x
5,444.80
32.20
0.59%
x
2,163.60
11.70
0.54%
x
5,103.35
12.80
0.25%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,285.08
-7.94
-0.61%
USD/oz
19.34
-0.25
-1.26%
USD/oz
1,409.00
-3.00
-0.21%
USD/oz
791.50
-4.00
-0.50%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.00
0.22%
USD/lb
3.01
0.01
0.47%
USD/lb
0.96
0.01
0.52%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.75
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.59
-0.59
-0.54%
USD/mmbtu
4.51
-0.04
-0.88%
USD/st
60.50
0.97
1.63%
USD/lb
33.00
-0.75
-2.22%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
0.0004
0.25%
Europe
1.3814
-0.0001
-0.01%
1.6803
0.0008
0.05%
0.0280
-0.0001
-0.25%
Latin America
0.4449
-0.0021
-0.46%
0.0018
0.0000
-0.21%
0.0766
0.0000
-0.02%
0.3599
-0.0008
-0.23%
North America
0.9083
0.0009
0.10%
0.7239
0.0000
0.00%
Oceania
0.9323
-0.0016
-0.17%
Africa
0.0953
0.0000
-0.03%