Gold Mining Companies
Featured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | BPM | | CAD | 0.42 | 0.07 | 18.57 | | | TSX | FR | | CAD | 10.62 | 0.78 | 7.93 | | | TSX | CS | | CAD | 2.27 | 0.01 | 0.44 | | | TSX-V | ASM | | CAD | 0.97 | -0.01 | -1.02 | | | NYSE | NEM | | USD | 31.94 | -0.34 | -1.05 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | LSA | | AUD | 0.20 | 0.08 | 60.00 | | | TSX | WTG | | CAD | 0.04 | 0.01 | 40.00 | | | TSX-V | RCT | | CAD | 0.02 | 0.01 | 33.33 | | | ASX | BAR | | AUD | 0.01 | 0.00 | 27.27 | | | TSX-V | FDN | | CAD | 0.03 | 0.01 | 25.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | MIZ | | AUD | 0.01 | -0.01 | -35.00 | | | TSX-V | NWM | | CAD | 0.02 | -0.01 | -25.00 | | | ASX | BRW | | AUD | 0.01 | 0.00 | -21.43 | | | ASX | PLY | | AUD | 0.20 | -0.05 | -20.00 | | | TSX | VG | | CAD | 0.62 | -0.15 | -19.48 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | LSE | GLEN | | GBP | 3.46 | 31.5 M | | | TSX | G | | CAD | 27.35 | 30.8 M | | | NYSE | FCX | | USD | 31.98 | 21.2 M | | | ASX | SLR | | AUD | 0.73 | 16.4 M | | | ASX | MOY | | AUD | 0.02 | 15.0 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | ELY | | CAD | 0.12 | 0.04 | 50.00 | | | TSX | TNX | | CAD | 2.81 | 0.43 | 18.07 | | | TSX-V | RMI | | CAD | 0.05 | 0.01 | 11.11 | | | TSX | BZA | | CAD | 0.06 | 0.01 | 9.09 | | | ASX | ABU | | AUD | 0.03 | 0.00 | 7.41 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | UC | | CAD | 0.02 | -0.01 | -20.00 | | | ASX | HAV | | AUD | 0.26 | -0.05 | -16.13 | | | TSX | CMK | | CAD | 0.05 | -0.01 | -10.00 | | | ASX | SUM | | AUD | 0.17 | -0.02 | -8.11 | | | ASX | ICG | | AUD | 0.03 | 0.00 | -3.70 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | ABU | | AUD | 0.03 | 4.7 M | | | TSX | TRQ | | CAD | 7.41 | 4.4 M | | | ASX | ICG | | AUD | 0.03 | 3.6 M | | | NYSE | SWC | | USD | 12.82 | 1.7 M | | | TSX | CSI | | CAD | 1.84 | 1.2 M |
Featured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | CLH | | CAD | 0.16 | 0.04 | 29.17 | | | TSX-V | GNG | | CAD | 0.05 | 0.01 | 12.50 | | | TSX | NG | | CAD | 2.29 | 0.11 | 5.05 | | | TSX | LVN | | CAD | 0.30 | 0.01 | 3.51 | | | TSX | SWY | | CAD | 0.61 | 0.02 | 3.39 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | PLS | | AUD | 0.02 | 0.01 | 100.00 | | | TSX-V | MAC | | CAD | 0.15 | 0.06 | 66.67 | | | TSX-V | TOM | | CAD | 0.03 | 0.01 | 66.67 | | | TSX-V | HVV | | CAD | 0.17 | 0.07 | 61.91 | | | TSX-V | AVA | | CAD | 0.15 | 0.06 | 61.11 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | AOU | | AUD | 0.06 | -0.04 | -40.00 | | | TSX-V | KLM | | CAD | 0.02 | -0.01 | -33.33 | | | TSX-V | AHC | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | WOF | | CAD | 0.13 | -0.06 | -31.58 | | | TSX-V | SCM | | CAD | 0.11 | -0.05 | -31.25 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | SDL | | AUD | 0.08 | 39.2 M | | | ASX | BGS | | AUD | 0.03 | 28.1 M | | | ASX | MYG | | AUD | 0.04 | 27.5 M | | | LSE-AIM | SOLG | | GBP | 0.03 | 22.8 M | | | ASX | AVQ | | AUD | 0.01 | 18.2 M |
Featured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | CLH | | CAD | 0.16 | 0.04 | 29.17 | | | TSX-V | BPM | | CAD | 0.42 | 0.07 | 18.57 | | | TSX-V | GNG | | CAD | 0.05 | 0.01 | 12.50 | | | TSX | FR | | CAD | 10.62 | 0.78 | 7.93 | | | TSX | NG | | CAD | 2.29 | 0.11 | 5.05 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | PLS | | AUD | 0.02 | 0.01 | 100.00 | | | TSX-V | MAC | | CAD | 0.15 | 0.06 | 66.67 | | | TSX-V | TOM | | CAD | 0.03 | 0.01 | 66.67 | | | TSX-V | HVV | | CAD | 0.17 | 0.07 | 61.91 | | | TSX-V | AVA | | CAD | 0.15 | 0.06 | 61.11 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | AOU | | AUD | 0.06 | -0.04 | -40.00 | | | ASX | MIZ | | AUD | 0.01 | -0.01 | -35.00 | | | TSX-V | KLM | | CAD | 0.02 | -0.01 | -33.33 | | | TSX-V | AHC | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | WOF | | CAD | 0.13 | -0.06 | -31.58 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | SDL | | AUD | 0.08 | 39.2 M | | | LSE | GLEN | | GBP | 3.46 | 31.5 M | | | TSX | G | | CAD | 27.35 | 30.8 M | | | ASX | BGS | | AUD | 0.03 | 28.1 M | | | ASX | MYG | | AUD | 0.04 | 27.5 M |
|
Featured Mining Companies
|
chg|% | | Asia |  | | 20,062.24 | -88.45 | -0.44% |  | | 23,261.08 | -79.98 | -0.34% |  | | 5,220.86 | 32.34 | 0.62% |  | | 1,783.88 | 6.57 | 0.37% |  | | 1,993.95 | 2.19 | 0.11% |  | | 15,627.26 | 186.57 | 1.21% |  | | 2,302.12 | -1.63 | -0.07% |  | | 3,454.37 | 1.09 | 0.03% |  | | 1,108.84 | -0.82 | -0.07% |  | | 8,393.09 | -20.97 | -0.25% | | Europe |  | | 371.38 | 1.03 | 0.28% |  | | 2,496.04 | -24.61 | -0.98% |  | | 2,744.90 | 7.03 | 0.26% |  | | 4,046.91 | 11.48 | 0.28% |  | | 8,523.20 | 55.64 | 0.66% |  | | 392.30 | 1.69 | 0.43% |  | | 536.23 | -0.03 | -0.01% |  | | 849.30 | -4.87 | -0.57% |  | | 8,393.45 | 51.78 | 0.62% | | Latin America |  | | 13,040.64 | -364.63 | -2.72% |  | | 56,277.84 | 9.22 | 0.02% |  | | 40,015.31 | -518.37 | -1.28% | | North America |  | | 235.85 | -4.77 | -1.98% |  | | 1,659.50 | -9.89 | -0.59% |  | | 12,783.62 | -17.87 | -0.14% |  | | 255.59 | -2.98 | -1.15% |  | | 4,919.76 | -113.86 | -2.26% |  | | 3,469.15 | -34.33 | -0.98% |  | | 3,001.68 | -25.77 | -0.85% |  | | 5,363.78 | -46.11 | -0.85% |  | | 9,531.47 | -74.02 | -0.77% |  | | 941.79 | 0.01 | 0.00% |  | | 383.87 | -2.81 | -0.73% |  | | 101.04 | 0.31 | 0.31% |  | | 2,405.64 | -17.68 | -0.73% | | Oceania |  | | 5,138.70 | -17.50 | -0.34% |  | | 2,152.60 | -11.60 | -0.54% |  | | 4,608.85 | 18.01 | 0.39% |
|
chg|% | | Precious Metals | | USD/oz | 1,360.42 | -12.98 | -0.94% | | USD/oz | 22.29 | -0.16 | -0.70% | | USD/oz | 1,463.00 | 2.00 | 0.14% | | USD/oz | 745.00 | 0.50 | 0.07% | | USD/oz | 1,000.00 | 0.00 | 0.00% | | USD/oz | 1,115.00 | -10.00 | -0.89% | | USD/oz | 85.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.83 | 0.01 | 1.31% | | USD/lb | 3.35 | 0.05 | 1.48% | | USD/lb | 0.93 | 0.02 | 1.93% | | USD/lb | 6.82 | 0.08 | 1.25% | | USD/lb | 9.65 | 0.12 | 1.31% | | USD/lb | 0.83 | 0.01 | 1.48% | | Steel Raw Materials | | USD/lb | 12.56 | -0.14 | -1.07% | | USD/kg | 2.42 | 0.00 | 0.00% | | USD/t | 138.38 | 0.00 | 0.00% | | USD/t | 163.00 | 0.00 | 0.00% | | USD/kg | 2.30 | 0.00 | 0.00% | | USD/lb | 11.00 | 0.00 | 0.00% | | USD/lb | 6.82 | 0.08 | 1.25% | | USD/lb | 9.65 | 0.12 | 1.31% | | USD/lb | 0.83 | 0.01 | 1.48% | | Minor Metals | | USD/lb | 12.56 | -0.14 | -1.07% | | USD/kg | 2.65 | 0.00 | 0.00% | | USD/kg | 2.30 | 0.00 | 0.00% | | USD/lb | 11.00 | 0.00 | 0.00% | | USD/kg | 360.00 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 103.05 | -1.01 | -0.97% | | USD/mmbtu | 4.17 | 0.00 | 0.00% | | USD/st | 59.95 | 0.10 | 0.17% | | USD/lb | 40.50 | -0.20 | -0.49% | | Industrial Minerals | | USD/t | 170.00 | 0.00 | 0.00% | | USD/t | 391.50 | 0.00 | 0.00% | |
|
chg|% | | Asia | | 0.1631 | 0.0001 | 0.06% | | Europe | | 1.2848 | -0.0069 | -0.53% | | 1.5046 | -0.0112 | -0.74% | | 0.0319 | -0.0002 | -0.68% | | Latin America | | 0.4888 | -0.0025 | -0.52% | | 0.0020 | -0.0001 | -2.38% | | 0.0806 | -0.0005 | -0.60% | | 0.3785 | -0.0013 | -0.34% | | North America | | 0.9635 | -0.0106 | -1.09% | | 0.6646 | -0.1096 | -14.15% | | Oceania | | 0.9690 | -0.0121 | -1.23% | | Africa | | 0.1045 | -0.0002 | -0.24% | |
|