Hide this alert
InfoMine Home

Industrial Minerals Investing - Prices, Mining Stocks and News

Industrial Mineral Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
PAR
ERA
EUR
82.95
10.45
14.41
JSE
RLF
ZAR
2.63
0.27
11.44
TSX-V
IZ
CAD
0.13
0.01
8.33
HKEX
486
HKD
2.05
0.11
5.67
TSX
FM
CAD
16.14
0.86
5.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GBG
AUD
0.02
0.00
-15.00
ASX
FHS
AUD
0.02
0.00
-10.00
ASX
MMI
AUD
0.17
-0.01
-6.59
BRU
NYR
EUR
4.30
-0.28
-6.03
TSX-V
DLI
CAD
0.09
-0.01
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.45
95.0 M
LSE
GLEN
GBP
3.09
71.0 M
SHSE
601600
CNY
4.06
66.1 M
HKEX
3993
HKD
3.06
35.0 M
ASX
S32
AUD
3.81
25.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLR
CAD
0.80
0.10
14.29
ASX
KLL
AUD
0.47
0.03
5.62
TSX
LGO
CAD
3.05
0.16
5.54
TSX-V
ABM
CAD
0.30
0.02
5.26
TSX-V
DAN
CAD
0.47
0.02
4.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GRAT
CAD
0.10
-0.02
-13.64
TSX-V
CCB
CAD
0.08
-0.01
-11.11
OTCPK
GPNE
USD
0.04
0.00
-8.10
ASX
BAT
AUD
0.02
0.00
-7.69
ASX
FGR
AUD
0.16
-0.01
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BAT
AUD
0.02
5.2 M
ASX
GXY
AUD
2.41
2.2 M
TSX
LGO
CAD
3.05
1.6 M
TSX-V
GRAT
CAD
0.10
1.6 M
ASX
MNS
AUD
0.35
906.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GZD
CAD
0.15
0.03
25.00
ASX
CDT
AUD
0.01
0.00
22.22
ASX
ADV
AUD
0.01
0.00
20.00
TSX-V
ILC
CAD
0.10
0.02
17.65
TSX-V
ENER
CAD
0.07
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PBX
AUD
0.01
0.00
-23.53
ASX
COB
AUD
0.36
-0.09
-20.00
TSX-V
NIO
CAD
0.24
-0.06
-18.64
TSX-V
FMS
CAD
0.03
-0.01
-16.67
TSX-V
MMY
CAD
0.07
-0.01
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.31
63.2 M
TSX
RNX
CAD
0.43
18.2 M
SZSE
002466
CNY
35.45
16.5 M
SHSE
600188
CNY
10.69
16.5 M
LSE-AIM
BMN
GBP
0.27
10.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GZD
CAD
0.15
0.03
25.00
ASX
CDT
AUD
0.01
0.00
22.22
ASX
ADV
AUD
0.01
0.00
20.00
TSX-V
ILC
CAD
0.10
0.02
17.65
TSX-V
ENER
CAD
0.07
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PBX
AUD
0.01
0.00
-23.53
ASX
COB
AUD
0.36
-0.09
-20.00
TSX-V
NIO
CAD
0.24
-0.06
-18.64
TSX-V
FMS
CAD
0.03
-0.01
-16.67
ASX
GBG
AUD
0.02
0.00
-15.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.45
95.0 M
LSE
GLEN
GBP
3.09
71.0 M
SHSE
601600
CNY
4.06
66.1 M
LSE-AIM
SXX
GBP
0.31
63.2 M
HKEX
3993
HKD
3.06
35.0 M

Important Industrial Minerals Commodities

World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
o
3,303.96
-14.08
-0.42%
o
3,737.53
-31.95
-0.85%
o
5,406.76
-64.04
-1.17%
o
12,362.55
-55.71
-0.45%
o
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
o
8,964.71
-47.37
-0.53%
Latin America
o
76,780.86
395.19
0.52%
o
49,548.94
8.85
0.02%
North America
o
331.77
2.47
0.75%
o
2,901.69
3.32
0.11%
o
16,262.88
-98.35
-0.60%
o
143.16
-0.71
-0.49%
o
9,599.93
-218.42
-2.22%
o
8,088.36
-5.84
-0.07%
o
7,642.67
-2.44
-0.03%
o
5,550.85
-9.35
-0.17%
o
13,015.94
8.57
0.07%
o
724.71
0.62
0.09%
o
673.00
1.06
0.16%
o
66.22
-0.21
-0.32%
o
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,203.79
4.29
0.36%
USD/ozt
14.23
0.05
0.35%
USD/ozt
820.49
6.09
0.75%
USD/ozt
1,015.16
7.76
0.77%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,460.00
20.00
0.82%
USD/ozt
262.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.01
1.36%
USD/lb
2.72
0.06
2.44%
USD/lb
0.93
0.00
0.29%
USD/lb
5.59
0.04
0.70%
USD/lb
8.63
0.03
0.37%
USD/lb
1.06
0.03
2.62%
Steel Raw Materials
USD/lb
28.46
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.59
0.04
0.70%
USD/lb
8.63
0.03
0.37%
USD/lb
1.06
0.03
2.62%
Minor Metals
USD/lb
28.46
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
78.57
-0.55
-0.70%
USD/mmBTU
2.93
0.11
3.90%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1460
0.0003
0.18%
Europe
1.1686
0.0007
0.06%
1.3165
-0.0001
-0.01%
0.0150
0.0002
1.11%
Latin America
0.2428
0.0024
1.00%
0.0015
0.0000
-1.94%
0.0533
0.0001
0.12%
0.3030
0.0005
0.16%
North America
0.7729
0.0020
0.26%
Oceania
0.7271
0.0043
0.59%
Africa
0.0682
0.0010
1.52%