Hide this alert
InfoMine Home

Industrial Minerals Investing - Prices, Mining Stocks and News

Industrial Mineral Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.21
0.02
10.53
ASX
GBG
AUD
0.03
0.00
7.69
LSE
VED
GBP
9.54
0.43
4.74
ASX
AEV
AUD
0.05
0.00
4.55
JSE
ANG
ZAR
139.90
5.90
4.40

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SML
GBP
0.02
0.00
-9.36
TSX-V
FGR
CAD
0.20
-0.02
-9.09
TSX-V
CNZ
CAD
0.37
-0.02
-5.13
HKEX
1029
HKD
0.23
-0.01
-4.90
HKEX
3993
HKD
5.75
-0.21
-3.52

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.71
421.5 M
HKEX
3993
HKD
5.75
93.2 M
SHSE
600362
CNY
20.33
59.7 M
ASX
S32
AUD
3.97
33.9 M
LSE
GLEN
GBP
4.10
33.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCB
CAD
0.09
0.01
13.33
CNSX
DNI
CAD
0.11
0.01
10.53
TSX
KRN
CAD
0.48
0.05
10.47
TSX-V
LEM
CAD
0.83
0.06
7.79
ASX
FTZ
AUD
0.08
0.01
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NML
CAD
0.11
-0.01
-8.70
ASX
BSM
AUD
0.02
0.00
-5.56
ASX
ARD
AUD
0.03
0.00
-3.33
ASX
TON
AUD
0.10
0.00
-3.00
ASX
ATC
AUD
0.19
-0.01
-2.63

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BSM
AUD
0.02
7.2 M
ASX
TON
AUD
0.10
6.3 M
ASX
APC
AUD
0.11
1.5 M
ASX
ARD
AUD
0.03
1.2 M
ASX
FGR
AUD
0.19
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.25
0.08
47.06
TSX-V
JOR
CAD
0.06
0.02
33.33
ASX
MCT
AUD
0.06
0.01
31.82
CNSX
ISM
CAD
0.21
0.04
23.53
TSX-V
GRAT
CAD
0.24
0.05
23.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PBX
AUD
0.07
-0.01
-14.46
TSX-V
ILC
CAD
0.19
-0.03
-11.63
TSX-V
SJL
CAD
0.04
-0.01
-11.11
TSX-V
GTA
CAD
0.05
-0.01
-10.00
ASX
HXG
AUD
0.11
-0.01
-8.70

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.04
184.4 M
SHSE
600188
CNY
15.36
50.5 M
ASX
ADV
AUD
0.03
49.3 M
SZSE
002466
CNY
50.57
37.9 M
ASX
QBL
AUD
0.07
30.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.25
0.08
47.06
TSX-V
JOR
CAD
0.06
0.02
33.33
ASX
MCT
AUD
0.06
0.01
31.82
CNSX
ISM
CAD
0.21
0.04
23.53
TSX-V
GRAT
CAD
0.24
0.05
23.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PBX
AUD
0.07
-0.01
-14.46
TSX-V
ILC
CAD
0.19
-0.03
-11.63
TSX-V
SJL
CAD
0.04
-0.01
-11.11
TSX-V
GTA
CAD
0.05
-0.01
-10.00
LSE-AIM
SML
GBP
0.02
0.00
-9.36

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.71
421.5 M
ASX
AGO
AUD
0.04
184.4 M
HKEX
3993
HKD
5.75
93.2 M
SHSE
600362
CNY
20.33
59.7 M
SHSE
600188
CNY
15.36
50.5 M

Important Industrial Minerals Commodities

World Markets
chg|%
Asia
x
35,098.28
344.48
0.99%
x
31,724.05
-101.47
-0.32%
x
2,512.30
-4.89
-0.19%
x
23,889.06
105.64
0.44%
x
3,444.00
5.42
0.16%
x
3,546.13
2.77
0.08%
o
1,389.21
-3.74
-0.27%
x
10,883.96
65.72
0.61%
Europe
o
562.30
0.58
0.10%
o
3,614.49
3.26
0.09%
o
4,149.57
0.39
0.01%
o
5,498.27
2.01
0.04%
o
13,207.32
6.40
0.05%
o
587.66
-1.09
-0.19%
o
933.68
-5.95
-0.63%
o
906.36
0.81
0.09%
o
9,441.02
13.42
0.14%
Latin America
x
80,129.09
378.35
0.47%
x
49,505.08
212.70
0.43%
North America
x
360.11
-5.72
-1.56%
x
2,776.51
-22.45
-0.80%
x
16,298.88
-69.76
-0.43%
x
203.98
0.90
0.44%
x
11,775.01
75.65
0.65%
x
7,261.06
52.89
0.73%
x
6,758.54
59.22
0.88%
x
6,044.42
-24.28
-0.40%
x
13,247.29
-96.53
-0.72%
x
888.27
-15.04
-1.66%
x
642.16
-5.56
-0.86%
x
90.14
0.89
1.00%
x
2,698.12
-5.24
-0.19%
Oceania
x
6,137.90
-28.00
-0.45%
x
2,774.80
-10.10
-0.36%
x
8,280.43
29.89
0.36%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,338.19
-3.11
-0.23%
USD/ozt
17.22
-0.01
-0.06%
USD/ozt
1,003.00
3.65
0.37%
USD/ozt
1,110.00
10.00
0.91%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,690.00
0.00
0.00%
USD/ozt
190.00
0.00
0.00%
Base Metals
USD/lb
1.01
0.01
0.57%
USD/lb
3.26
0.05
1.55%
USD/lb
1.17
0.02
1.82%
USD/lb
5.82
0.07
1.30%
USD/lb
9.28
0.08
0.86%
USD/lb
1.58
0.02
1.58%
Steel Raw Materials
USD/lb
35.61
1.36
3.97%
USD/kg
2.80
0.00
0.00%
USD/t
72.80
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.82
0.07
1.30%
USD/lb
9.28
0.08
0.86%
USD/lb
1.58
0.02
1.58%
Minor Metals
USD/lb
35.61
1.36
3.97%
USD/kg
2.27
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
139.20
0.00
0.00%
Energy Minerals
USD/bbl
69.52
-0.32
-0.46%
USD/mmBTU
3.06
-0.15
-4.67%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
222.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1554
0.0002
0.12%
Europe
1.2236
-0.0035
-0.29%
1.3798
0.0001
0.01%
0.0177
0.0000
-0.27%
Latin America
0.3100
-0.0002
-0.05%
0.0016
0.0000
2.98%
0.0533
0.0000
-0.07%
0.3116
-0.0012
-0.39%
North America
0.8039
-0.0009
-0.11%
Oceania
0.7982
0.0011
0.14%
Africa
0.0812
-0.0003
-0.38%