Hide this alert
InfoMine Home

Iridium Investing - Iridium Stocks, Mining Companies, Prices and News

Iridium Price 550.00 USD/ozt (501.10 EUR/ozt) 22 Jul 2016 - 52 Week Low 500.00 USD/ozt 52 Week High 550.00 USD/ozt

Iridium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.16
0.02
10.35
LSE-AIM
SLP
GBP
0.08
0.01
10.03
JSE
SGL
ZAR
62.13
0.67
1.09
BRU
UMI
EUR
50.41
0.45
0.89
LSE
GLEN
GBP
1.84
0.01
0.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
601899
CNY
3.56
-0.06
-1.66
LSE
LMI
GBP
2.17
-0.04
-1.59
LSE
AAL
GBP
7.76
-0.12
-1.52
BOVESPA
VALE3
BRL
17.15
-0.25
-1.44
TSX
ELR
CAD
0.88
-0.01
-1.12

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.56
175.4 M
LSE
GLEN
GBP
1.84
38.6 M
LSE
AAL
GBP
7.76
4.9 M
BOVESPA
VALE3
BRL
17.15
4.5 M
LSE-AIM
SLP
GBP
0.08
3.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.15
0.01
3.45

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
HAO
AUD
0.15
2.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.05
0.01
12.50
TSX-V
SFX
CAD
0.04
0.00
0.00
TSX-V
CIN
CAD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.37
-0.01
-2.63

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
CIN
CAD
0.04
47.0 T
TSX-V
NVT
CAD
0.05
30.5 T
TSX-V
AZM
CAD
0.37
14.0 T
TSX-V
SFX
CAD
0.04
4.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.05
0.01
12.50
TSX
AAB
CAD
0.16
0.02
10.35
LSE-AIM
SLP
GBP
0.08
0.01
10.03
ASX
HAO
AUD
0.15
0.01
3.45
JSE
SGL
ZAR
62.13
0.67
1.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.37
-0.01
-2.63
SHSE
601899
CNY
3.56
-0.06
-1.66
LSE
LMI
GBP
2.17
-0.04
-1.59
LSE
AAL
GBP
7.76
-0.12
-1.52
BOVESPA
VALE3
BRL
17.15
-0.25
-1.44

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.56
175.4 M
LSE
GLEN
GBP
1.84
38.6 M
LSE
AAL
GBP
7.76
4.9 M
BOVESPA
VALE3
BRL
17.15
4.5 M
LSE-AIM
SLP
GBP
0.08
3.4 M
Access Global Mining Companies

Iridium Price Charts

World Markets
chg|%
Asia
x
27,810.71
88.99
0.32%
x
21,901.20
-11.84
-0.05%
x
2,013.04
7.67
0.38%
x
16,602.77
-10.13
-0.06%
x
3,012.80
-25.32
-0.83%
x
2,939.40
13.76
0.47%
x
1,278.33
-0.59
-0.05%
x
9,056.56
46.34
0.51%
Europe
x
453.66
2.44
0.54%
x
2,229.65
9.91
0.45%
x
3,448.80
30.13
0.88%
x
4,376.79
11.41
0.26%
x
10,143.11
12.60
0.12%
x
491.57
-0.63
-0.13%
x
688.88
-7.70
-1.11%
x
864.92
3.39
0.39%
x
8,190.33
19.67
0.24%
Latin America
x
57,088.30
446.81
0.79%
x
47,537.28
174.20
0.37%
North America
x
247.33
0.41
0.17%
x
2,173.96
7.49
0.35%
x
14,600.66
27.14
0.19%
x
259.22
2.38
0.93%
x
6,868.39
-29.99
-0.43%
x
5,073.90
-20.07
-0.39%
x
4,647.02
-15.93
-0.34%
x
4,779.83
3.49
0.07%
x
10,800.80
36.53
0.34%
x
769.97
1.77
0.23%
x
503.00
1.86
0.37%
x
103.80
0.76
0.74%
x
2,404.43
8.70
0.36%
Oceania
x
5,562.30
-26.70
-0.48%
x
2,447.70
0.40
0.02%
x
7,245.85
31.80
0.44%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,322.39
-9.76
-0.73%
USD/ozt
19.64
-0.18
-0.91%
USD/ozt
1,082.00
-18.85
-1.71%
USD/ozt
682.50
-2.50
-0.36%
USD/ozt
550.00
0.00
0.00%
USD/ozt
650.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
-0.01
-0.89%
USD/lb
2.25
0.02
1.08%
USD/lb
0.84
0.01
1.62%
USD/lb
4.84
0.10
2.11%
USD/lb
8.09
0.07
0.91%
USD/lb
1.02
0.01
0.94%
Steel Raw Materials
USD/lb
11.57
0.11
0.99%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.84
0.10
2.11%
USD/lb
8.09
0.07
0.91%
USD/lb
1.02
0.01
0.94%
Minor Metals
USD/lb
11.57
0.11
0.99%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
46.00
-0.98
-2.09%
USD/mmBTU
2.75
0.10
3.77%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1496
0.0000
0.02%
Europe
1.0976
0.0000
0.00%
1.3113
0.0000
0.00%
0.0154
0.0000
-0.03%
Latin America
0.3071
0.0000
-0.01%
0.0015
0.0000
2.52%
0.0539
0.0000
0.04%
0.3010
0.0000
-0.01%
North America
0.7616
0.0000
0.00%
Oceania
0.7466
0.0004
0.05%
Africa
0.0698
0.0000
0.05%