Hide this alert
InfoMine Home

Iridium Investing - Iridium Stocks, Mining Companies, Prices and News

Iridium Price 960.00 USD/ozt (846.53 EUR/ozt) 27 Jun 2017 - 52 Week Low 530.00 USD/ozt 52 Week High 960.00 USD/ozt

Iridium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
ARI
ZAR
72.50
1.23
1.73
BOVESPA
VALE3
BRL
27.47
0.23
0.84
LSE
LMI
GBP
0.66
0.01
0.77
TSX
IVN
CAD
3.94
0.01
0.25
LSE
AAL
GBP
9.75
0.02
0.16

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.25
-0.02
-5.66
JSE
AMS
ZAR
288.40
-8.10
-2.73
JSE
NHM
ZAR
39.25
-0.85
-2.12
LSE-AIM
SLP
GBP
0.09
0.00
-1.39
LSE
GLEN
GBP
2.77
-0.02
-0.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.77
205.9 M
LSE
AAL
GBP
9.75
14.5 M
JSE
SGL
ZAR
16.12
6.6 M
BOVESPA
VALE3
BRL
27.47
4.0 M
HKEX
486
HKD
3.70
1.3 M
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFX
CAD
0.05
-0.01
-16.67
TSX-V
NVT
CAD
0.10
-0.01
-9.52
TSX-V
AZM
CAD
0.31
-0.03
-7.58
TSX
G
CAD
18.13
-0.16
-0.87

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
G
CAD
18.13
945.4 T
TSX-V
SFX
CAD
0.05
193.0 T
TSX-V
AZM
CAD
0.31
9.5 T
TSX-V
NVT
CAD
0.10
3.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
ARI
ZAR
72.50
1.23
1.73
BOVESPA
VALE3
BRL
27.47
0.23
0.84
LSE
LMI
GBP
0.66
0.01
0.77
TSX
IVN
CAD
3.94
0.01
0.25
LSE
AAL
GBP
9.75
0.02
0.16

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFX
CAD
0.05
-0.01
-16.67
TSX-V
NVT
CAD
0.10
-0.01
-9.52
TSX-V
AZM
CAD
0.31
-0.03
-7.58
TSX
ELR
CAD
0.25
-0.02
-5.66
JSE
AMS
ZAR
288.40
-8.10
-2.73

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.77
205.9 M
LSE
AAL
GBP
9.75
14.5 M
JSE
SGL
ZAR
16.12
6.6 M
BOVESPA
VALE3
BRL
27.47
4.0 M
HKEX
486
HKD
3.70
1.3 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
30,957.28
-237.40
-0.76%
x
25,894.55
-16.65
-0.06%
x
2,392.42
5.66
0.24%
x
20,207.05
-22.07
-0.11%
x
3,191.15
7.73
0.24%
x
3,218.34
1.77
0.06%
x
1,291.67
-3.71
-0.29%
x
10,399.06
29.98
0.29%
Europe
x
519.10
-1.25
-0.24%
x
3,092.69
5.27
0.17%
x
3,839.42
-17.81
-0.46%
x
5,257.58
-25.29
-0.48%
x
12,668.16
-60.34
-0.47%
x
592.89
-1.94
-0.33%
x
763.19
0.74
0.10%
x
906.36
0.81
0.09%
x
9,075.96
-24.51
-0.27%
Latin America
x
61,662.63
-525.69
-0.85%
x
49,059.88
-119.13
-0.24%
North America
x
305.12
-3.44
-1.11%
x
2,421.26
-15.08
-0.62%
x
15,281.22
-46.93
-0.31%
x
189.57
-4.60
-2.37%
x
9,209.02
-93.86
-1.01%
x
6,247.15
-45.58
-0.72%
x
5,777.59
-54.72
-0.94%
x
5,355.48
-8.56
-0.16%
x
11,725.35
-40.45
-0.34%
x
769.86
-2.71
-0.35%
x
560.98
-3.57
-0.63%
x
81.84
-1.67
-2.00%
x
2,570.38
-13.58
-0.53%
Oceania
x
5,754.90
-3.50
-0.06%
x
2,362.70
-3.10
-0.13%
x
7,610.92
14.35
0.19%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,247.86
4.76
0.38%
USD/ozt
16.69
0.12
0.72%
USD/ozt
918.15
0.45
0.05%
USD/ozt
861.00
-8.25
-0.95%
USD/ozt
960.00
0.00
0.00%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.84
-0.01
-0.70%
USD/lb
2.62
0.00
-0.05%
USD/lb
1.01
0.02
2.31%
USD/lb
4.10
-0.06
-1.42%
USD/lb
8.82
-0.02
-0.26%
USD/lb
1.23
0.00
-0.11%
Steel Raw Materials
USD/lb
26.76
0.23
0.85%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.10
-0.06
-1.42%
USD/lb
8.82
-0.02
-0.26%
USD/lb
1.23
0.00
-0.11%
Minor Metals
USD/lb
26.76
0.23
0.85%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
45.93
0.14
0.31%
USD/mmBTU
3.05
0.06
2.01%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1468
0.0006
0.42%
Europe
1.1340
0.0159
1.43%
1.2817
0.0098
0.77%
0.0168
-0.0002
-0.96%
Latin America
0.3019
-0.0015
-0.50%
0.0015
0.0000
0.53%
0.0556
-0.0003
-0.48%
0.3094
0.0022
0.73%
North America
0.7582
0.0037
0.49%
Oceania
0.7586
0.0005
0.06%
Africa
0.0768
-0.0009
-1.11%