Hide this alert
InfoMine Home

Iridium Investing - Iridium Stocks, Mining Companies, Prices and News

Iridium Price 625.00 USD/ozt (558.23 EUR/ozt) 26 Aug 2016 - 52 Week Low 500.00 USD/ozt 52 Week High 625.00 USD/ozt

Iridium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
LMI
GBP
2.19
0.09
4.29
LSE
GLEN
GBP
1.85
0.06
3.21
LSE
AAL
GBP
8.59
0.19
2.25
JSE
NHM
ZAR
48.35
0.62
1.30
JSE
AMS
ZAR
416.09
5.29
1.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.17
-0.01
-2.94
BOVESPA
VALE3
BRL
17.71
-0.47
-2.59
LSE-AIM
SLP
GBP
0.08
0.00
-1.65
JSE
SGL
ZAR
62.00
-0.91
-1.45
HKEX
486
HKD
2.89
-0.02
-0.69

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.37
55.4 M
LSE
GLEN
GBP
1.85
48.9 M
LSE
AAL
GBP
8.59
7.1 M
BOVESPA
VALE3
BRL
17.71
6.0 M
JSE
SGL
ZAR
62.00
4.6 M
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.12
-0.01
-8.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
HAO
AUD
0.12
5.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
FIN
CAD
0.08
0.02
33.33
TSX-V
AZM
CAD
0.45
0.01
1.14
TSX-V
SFX
CAD
0.09
0.00
0.00
TSX-V
CIN
CAD
0.04
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
CNSX
FIN
CAD
0.08
150.5 T
TSX-V
SFX
CAD
0.09
135.0 T
TSX-V
AZM
CAD
0.45
44.7 T
TSX-V
CIN
CAD
0.04
4.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
FIN
CAD
0.08
0.02
33.33
LSE
LMI
GBP
2.19
0.09
4.29
LSE
GLEN
GBP
1.85
0.06
3.21
LSE
AAL
GBP
8.59
0.19
2.25
JSE
NHM
ZAR
48.35
0.62
1.30

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.12
-0.01
-8.00
TSX
AAB
CAD
0.17
-0.01
-2.94
BOVESPA
VALE3
BRL
17.71
-0.47
-2.59
LSE-AIM
SLP
GBP
0.08
0.00
-1.65
JSE
SGL
ZAR
62.00
-0.91
-1.45

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.37
55.4 M
LSE
GLEN
GBP
1.85
48.9 M
LSE
AAL
GBP
8.59
7.1 M
BOVESPA
VALE3
BRL
17.71
6.0 M
JSE
SGL
ZAR
62.00
4.6 M
Access Global Mining Companies

Iridium Price Charts

World Markets
chg|%
Asia
x
27,785.38
-97.37
-0.35%
x
22,939.17
111.95
0.49%
x
2,037.55
0.81
0.04%
x
16,379.37
-106.18
-0.64%
x
3,070.29
0.44
0.01%
x
2,858.17
-18.41
-0.64%
x
1,281.38
5.94
0.47%
x
9,115.47
81.00
0.90%
Europe
x
453.41
3.96
0.88%
x
2,310.99
19.71
0.86%
x
3,556.35
25.95
0.74%
x
4,449.59
50.13
1.14%
x
10,593.95
81.74
0.78%
x
507.22
4.02
0.80%
x
674.22
-1.53
-0.23%
x
872.44
6.31
0.73%
x
8,164.49
46.42
0.57%
Latin America
x
57,726.14
1.20
0.00%
x
47,369.57
-359.99
-0.75%
North America
x
259.02
0.92
0.36%
x
2,169.68
-5.42
-0.25%
x
14,639.88
-22.62
-0.15%
x
237.98
-7.03
-2.87%
x
7,302.32
37.90
0.52%
x
5,212.20
4.59
0.09%
x
4,775.42
1.74
0.04%
x
4,839.80
-31.72
-0.65%
x
10,750.50
-57.90
-0.54%
x
805.53
-0.57
-0.07%
x
502.60
-1.26
-0.25%
x
95.85
-2.41
-2.45%
x
2,404.60
-17.42
-0.72%
Oceania
x
5,611.60
-19.80
-0.35%
x
2,479.00
2.30
0.09%
x
7,388.41
-39.37
-0.53%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,321.33
-0.89
-0.07%
USD/ozt
18.65
0.10
0.54%
USD/ozt
1,072.50
-0.65
-0.06%
USD/ozt
688.00
-1.40
-0.20%
USD/ozt
625.00
0.00
0.00%
USD/ozt
655.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
-0.01
-1.97%
USD/lb
2.10
-0.01
-0.41%
USD/lb
0.83
0.00
-0.54%
USD/lb
4.44
-0.19
-4.16%
USD/lb
8.57
-0.02
-0.21%
USD/lb
1.04
-0.01
-1.14%
Steel Raw Materials
USD/lb
11.91
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/lb
4.44
-0.19
-4.16%
USD/lb
8.57
-0.02
-0.21%
USD/lb
1.04
-0.01
-1.14%
Minor Metals
USD/lb
11.91
0.00
0.00%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
49.52
0.50
1.02%
USD/mmBTU
2.87
0.01
0.35%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1500
0.0002
0.11%
Europe
1.1196
0.0000
0.00%
1.3133
0.0000
0.00%
0.0155
0.0000
-0.26%
Latin America
0.3063
0.0001
0.03%
0.0015
0.0000
-0.86%
0.0538
0.0000
-0.02%
0.2983
0.0001
0.02%
North America
0.7689
0.0000
0.00%
Oceania
0.7562
-0.0001
-0.01%
Africa
0.0696
0.0000
0.03%