Hide this alert
InfoMine Home

Iridium Investing - Iridium Stocks, Mining Companies, Prices and News

Iridium Price 530.00 USD/ozt (476.66 EUR/ozt) 24 Jun 2016 - 52 Week Low 500.00 USD/ozt 52 Week High 565.00 USD/ozt

Iridium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
16.59
0.74
4.67
LSE
AAL
GBP
6.95
0.24
3.61
LSE
LMI
GBP
1.79
0.06
3.48
LSE
GLEN
GBP
1.53
0.04
2.75
JSE
ARI
ZAR
86.20
1.75
2.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.17
-0.01
-2.94
LSE-AIM
SLP
GBP
0.07
0.00
-1.81
HKEX
486
HKD
2.27
-0.04
-1.73

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.27
102.1 M
LSE
GLEN
GBP
1.53
61.0 M
LSE
AAL
GBP
6.95
6.6 M
BOVESPA
VALE3
BRL
16.59
4.1 M
JSE
SGL
ZAR
43.66
3.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.42
0.04
10.53
TSX-V
CIN
CAD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KAM
CAD
2.44
-0.08
-3.18

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
KAM
CAD
2.44
188.5 T
TSX-V
AZM
CAD
0.42
105.9 T
TSX-V
CIN
CAD
0.05
80.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.42
0.04
10.53
BOVESPA
VALE3
BRL
16.59
0.74
4.67
LSE
AAL
GBP
6.95
0.24
3.61
LSE
LMI
GBP
1.79
0.06
3.48
LSE
GLEN
GBP
1.53
0.04
2.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KAM
CAD
2.44
-0.08
-3.18
TSX
AAB
CAD
0.17
-0.01
-2.94
LSE-AIM
SLP
GBP
0.07
0.00
-1.81
HKEX
486
HKD
2.27
-0.04
-1.73

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.27
102.1 M
LSE
GLEN
GBP
1.53
61.0 M
LSE
AAL
GBP
6.95
6.6 M
BOVESPA
VALE3
BRL
16.59
4.1 M
JSE
SGL
ZAR
43.66
3.9 M
Access Global Mining Companies

Iridium Price Charts

World Markets
chg|%
Asia
x
26,370.65
3.17
0.01%
x
19,894.12
-589.39
-2.88%
x
1,922.20
-79.35
-3.96%
x
14,989.66
-1,344.21
-8.23%
x
2,852.54
-31.22
-1.08%
x
2,734.97
-72.74
-2.59%
x
1,240.22
-3.47
-0.28%
x
8,676.68
-29.40
-0.34%
Europe
x
428.12
7.56
1.80%
x
2,086.19
-129.52
-5.85%
x
3,271.01
35.70
1.10%
x
4,108.79
-5.79
-0.14%
x
9,565.05
327.43
3.54%
x
482.41
3.42
0.71%
x
652.85
-17.39
-2.59%
x
783.96
-53.48
-6.39%
x
7,789.81
283.68
3.78%
Latin America
x
50,028.12
-1,532.93
-2.97%
x
44,885.82
-1,234.10
-2.68%
North America
x
228.11
-6.57
-2.80%
x
2,038.70
-65.11
-3.09%
x
13,891.88
-128.66
-0.92%
x
238.11
-5.31
-2.18%
x
6,546.88
58.10
0.90%
x
4,910.04
37.85
0.78%
x
4,467.48
29.87
0.67%
x
4,507.72
-76.67
-1.67%
x
10,187.77
-148.15
-1.43%
x
710.79
-5.46
-0.76%
x
471.67
-10.59
-2.20%
x
93.69
2.32
2.54%
x
2,280.84
-21.92
-0.95%
Oceania
x
5,184.40
-174.20
-3.25%
x
2,257.10
-46.90
-2.04%
x
6,674.16
-147.19
-2.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,333.75
66.05
5.21%
USD/ozt
17.74
0.34
1.95%
USD/ozt
985.75
14.25
1.47%
USD/ozt
548.90
-16.60
-2.94%
USD/ozt
530.00
0.00
0.00%
USD/ozt
670.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
0.00
0.24%
USD/lb
2.15
0.03
1.27%
USD/lb
0.78
0.00
0.46%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Steel Raw Materials
USD/lb
10.84
0.07
0.63%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Minor Metals
USD/lb
10.84
0.07
0.63%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.28
-2.43
-4.79%
USD/mmBTU
2.70
0.05
1.89%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1510
-0.0011
-0.71%
Europe
1.1119
-0.0258
-2.27%
1.3672
-0.1214
-8.15%
0.0153
-0.0004
-2.85%
Latin America
0.2964
-0.0030
-0.99%
0.0015
0.0000
-1.92%
0.0529
-0.0021
-3.89%
0.3020
-0.0019
-0.64%
North America
0.7691
-0.0134
-1.71%
0.7314
-0.1476
-16.79%
Oceania
0.7486
-0.0098
-1.29%
Africa
0.0663
-0.0034
-4.91%