Hide this alert
InfoMine Home

Iridium Investing - Iridium Stocks, Mining Companies, Prices and News

Iridium Price 650.00 USD/ozt (579.54 EUR/ozt) 29 Sep 2016 - 52 Week Low 520.00 USD/ozt 52 Week High 650.00 USD/ozt

Iridium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
LMI
GBP
2.12
0.10
5.07
JSE
AMS
ZAR
383.57
12.73
3.43
BOVESPA
VALE3
BRL
18.19
0.59
3.35
JSE
ARI
ZAR
77.40
1.30
1.71
JSE
NHM
ZAR
49.49
0.62
1.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.08
0.00
-2.78
HKEX
486
HKD
2.52
-0.05
-1.95
SHSE
601899
CNY
3.18
-0.03
-0.94
TSX
IVN
CAD
2.31
-0.02
-0.86

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.18
38.7 M
LSE
GLEN
GBP
2.09
37.0 M
JSE
SGL
ZAR
47.05
7.1 M
LSE
AAL
GBP
9.24
5.5 M
BOVESPA
VALE3
BRL
18.19
4.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.11
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
HAO
AUD
0.11
20.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
FIN
CAD
0.08
0.03
50.00
TSX-V
AZM
CAD
0.57
0.04
7.55
TSX
G
CAD
21.74
0.29
1.35
TSX-V
SFX
CAD
0.07
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
G
CAD
21.74
2.2 M
CNSX
FIN
CAD
0.08
44.5 T
TSX-V
AZM
CAD
0.57
43.6 T
TSX-V
SFX
CAD
0.07
11.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
FIN
CAD
0.08
0.03
50.00
TSX-V
AZM
CAD
0.57
0.04
7.55
LSE
LMI
GBP
2.12
0.10
5.07
JSE
AMS
ZAR
383.57
12.73
3.43
BOVESPA
VALE3
BRL
18.19
0.59
3.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.08
0.00
-2.78
HKEX
486
HKD
2.52
-0.05
-1.95
SHSE
601899
CNY
3.18
-0.03
-0.94
TSX
IVN
CAD
2.31
-0.02
-0.86

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.18
38.7 M
LSE
GLEN
GBP
2.09
37.0 M
JSE
SGL
ZAR
47.05
7.1 M
LSE
AAL
GBP
9.24
5.5 M
BOVESPA
VALE3
BRL
18.19
4.9 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
27,878.75
-544.39
-1.92%
x
23,731.97
-96.63
-0.41%
o
2,051.17
-3.08
-0.15%
o
16,435.61
-38.84
-0.24%
o
3,000.48
6.23
0.21%
o
2,858.80
-0.90
-0.03%
x
1,260.77
-9.15
-0.72%
o
9,270.90
29.29
0.32%
Europe
x
452.09
-3.95
-0.87%
x
2,412.43
26.00
1.09%
x
3,549.32
-46.49
-1.29%
x
4,441.62
-48.93
-1.09%
x
10,397.31
-148.29
-1.41%
x
516.29
-1.90
-0.37%
x
681.70
15.09
2.26%
x
885.80
-4.57
-0.51%
x
8,149.89
-129.99
-1.57%
Latin America
x
58,516.84
-829.16
-1.40%
x
47,672.07
-373.14
-0.78%
North America
x
271.45
-2.32
-0.85%
x
2,151.78
-17.12
-0.79%
x
14,754.55
32.84
0.22%
x
234.08
-0.93
-0.40%
x
7,824.20
-1.90
-0.02%
x
5,318.55
5.82
0.11%
x
4,875.27
3.43
0.07%
x
4,855.98
-54.58
-1.11%
x
10,648.05
-94.03
-0.88%
x
799.09
-4.01
-0.50%
x
498.34
-4.01
-0.80%
x
95.08
0.00
0.00%
x
2,428.76
-12.58
-0.52%
Oceania
o
5,519.20
-39.00
-0.70%
o
2,449.60
-27.90
-1.13%
o
7,334.18
-9.27
-0.13%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,322.90
0.67
0.05%
USD/ozt
19.11
0.01
0.05%
USD/ozt
1,027.00
0.55
0.05%
USD/ozt
716.25
1.25
0.17%
USD/ozt
650.00
0.00
0.00%
USD/ozt
685.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.03%
USD/lb
2.18
0.01
0.68%
USD/lb
0.90
0.01
1.25%
USD/lb
4.81
-0.07
-1.35%
USD/lb
9.05
-0.01
-0.12%
USD/lb
1.05
0.00
-0.34%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
52.54
0.00
0.00%
USD/t
72.61
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.81
-0.07
-1.35%
USD/lb
9.05
-0.01
-0.12%
USD/lb
1.05
0.00
-0.34%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
128.61
0.00
0.00%
Energy Minerals
USD/bbl
48.52
2.02
4.34%
USD/mmBTU
2.97
0.00
0.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
220.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1499
0.0001
0.07%
Europe
1.1216
-0.0001
-0.01%
1.2969
-0.0050
-0.38%
0.0159
0.0000
-0.11%
Latin America
0.3066
-0.0041
-1.31%
0.0015
0.0000
1.18%
0.0511
-0.0005
-0.94%
0.2964
-0.0007
-0.23%
North America
0.7604
-0.0049
-0.64%
Oceania
0.7623
-0.0069
-0.90%
Africa
0.0719
-0.0015
-1.98%