Hide this alert
InfoMine Home

Iridium Investing - Iridium Stocks, Mining Companies, Prices and News

Iridium Price 1,350.00 USD/ozt (1,145.75 EUR/ozt) 22 May 2018 - 52 Week Low 945.00 USD/ozt 52 Week High 1,350.00 USD/ozt

Iridium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
THS
GBP
1.14
0.03
2.70
JSE
ARI
ZAR
113.00
2.50
2.26
JSE
NHM
ZAR
37.79
0.79
2.14
LSE
GLEN
GBP
3.88
0.07
1.93
BRU
UMI
EUR
49.32
0.40
0.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
LMI
GBP
0.49
-0.02
-3.83
BOVESPA
VALE3
BRL
53.00
-1.77
-3.23
JSE
AMS
ZAR
353.00
-1.74
-0.49
JSE
SGL
ZAR
8.68
-0.01
-0.12

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.88
48.8 M
BOVESPA
VALE3
BRL
53.00
22.6 M
JSE
SGL
ZAR
8.68
6.6 M
LSE-AIM
SLP
GBP
0.19
3.0 M
LSE
LMI
GBP
0.49
1.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
THS
GBP
1.14
0.03
2.70
JSE
ARI
ZAR
113.00
2.50
2.26
JSE
NHM
ZAR
37.79
0.79
2.14
LSE
GLEN
GBP
3.88
0.07
1.93
BRU
UMI
EUR
49.32
0.40
0.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
LMI
GBP
0.49
-0.02
-3.83
BOVESPA
VALE3
BRL
53.00
-1.77
-3.23
JSE
AMS
ZAR
353.00
-1.74
-0.49
JSE
SGL
ZAR
8.68
-0.01
-0.12

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.88
48.8 M
BOVESPA
VALE3
BRL
53.00
22.6 M
JSE
SGL
ZAR
8.68
6.6 M
LSE-AIM
SLP
GBP
0.19
3.0 M
LSE
LMI
GBP
0.49
1.4 M
World Markets
chg|%
Asia
x
34,668.70
67.21
0.19%
x
31,439.88
207.09
0.66%
x
2,463.16
-0.91
-0.04%
x
22,926.33
-99.62
-0.43%
x
3,212.98
1.73
0.05%
x
3,542.51
-32.03
-0.90%
x
1,369.22
-3.94
-0.29%
x
10,830.84
-13.25
-0.12%
Europe
x
572.37
2.57
0.45%
x
3,522.77
37.03
1.06%
x
3,922.50
15.67
0.40%
x
5,651.62
13.68
0.24%
x
13,193.25
60.69
0.46%
x
593.22
-2.12
-0.36%
x
1,014.92
-4.15
-0.41%
x
8,945.27
-32.19
-0.36%
Latin America
x
82,888.09
1,070.67
1.31%
x
45,573.54
188.70
0.42%
North America
x
367.50
-0.80
-0.22%
x
2,726.50
-11.84
-0.43%
x
16,144.79
-34.47
-0.21%
x
177.35
-1.30
-0.73%
x
11,352.87
-140.81
-1.23%
x
7,394.04
-12.29
-0.17%
x
6,905.53
-14.79
-0.21%
x
5,751.81
-17.62
-0.31%
x
12,772.79
-59.38
-0.46%
x
787.85
-3.45
-0.44%
x
632.50
-2.92
-0.46%
x
82.17
-0.32
-0.39%
x
2,713.31
-30.78
-1.12%
Oceania
x
6,162.90
-27.30
-0.44%
x
2,819.30
-19.10
-0.67%
o
8,596.11
-17.21
-0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,293.75
1.24
0.10%
USD/ozt
16.55
0.04
0.24%
USD/ozt
907.50
8.35
0.93%
USD/ozt
993.75
3.00
0.30%
USD/ozt
1,350.00
35.00
2.66%
USD/ozt
2,240.00
40.00
1.82%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
1.03
-0.01
-0.81%
USD/lb
3.11
0.04
1.14%
USD/lb
1.07
0.01
1.27%
USD/lb
6.63
-0.06
-0.91%
USD/lb
9.37
-0.01
-0.12%
USD/lb
1.41
0.01
0.57%
Steel Raw Materials
USD/lb
41.28
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.63
-0.06
-0.91%
USD/lb
9.37
-0.01
-0.12%
USD/lb
1.41
0.01
0.57%
Minor Metals
USD/lb
41.28
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
79.89
1.78
2.28%
USD/mmBTU
2.85
0.01
0.35%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1570
0.0003
0.21%
Europe
1.1782
-0.0015
-0.12%
1.3431
-0.0001
-0.01%
0.0163
0.0001
0.81%
Latin America
0.2741
0.0022
0.83%
0.0016
0.0000
0.13%
0.0505
0.0001
0.28%
0.3039
-0.0008
-0.27%
North America
0.7799
-0.0027
-0.35%
Oceania
0.7574
-0.0014
-0.19%
Africa
0.0795
0.0005
0.59%