Hide this alert
InfoMine Home

Iridium Investing - Iridium Stocks, Mining Companies, Prices and News

Iridium Price 970.00 USD/ozt (792.76 EUR/ozt) 16 Jan 2018 - 52 Week Low 700.00 USD/ozt 52 Week High 970.00 USD/ozt

Iridium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
THS
GBP
1.36
0.15
11.98
TSX
ELR
CAD
0.37
0.02
4.29
JSE
NHM
ZAR
57.58
2.32
4.20
TSX
AAB
CAD
0.19
0.01
2.78
JSE
SGL
ZAR
16.64
0.31
1.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
43.47
-0.08
-0.18
JSE
ARI
ZAR
136.00
-0.15
-0.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
4.10
33.0 M
BOVESPA
VALE3
BRL
43.47
7.3 M
JSE
SGL
ZAR
16.64
7.2 M
LSE-AIM
SLP
GBP
0.14
1.7 M
JSE
NHM
ZAR
57.58
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NNN
CAD
0.07
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.32
-0.03
-7.25

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
NNN
CAD
0.07
1.1 M
TSX-V
AZM
CAD
0.32
79.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NNN
CAD
0.07
0.01
16.67
LSE
THS
GBP
1.36
0.15
11.98
TSX
ELR
CAD
0.37
0.02
4.29
JSE
NHM
ZAR
57.58
2.32
4.20
TSX
AAB
CAD
0.19
0.01
2.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.32
-0.03
-7.25
BOVESPA
VALE3
BRL
43.47
-0.08
-0.18
JSE
ARI
ZAR
136.00
-0.15
-0.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
4.10
33.0 M
BOVESPA
VALE3
BRL
43.47
7.3 M
JSE
SGL
ZAR
16.64
7.2 M
LSE-AIM
SLP
GBP
0.14
1.7 M
TSX-V
NNN
CAD
0.07
1.1 M
World Markets
chg|%
Asia
x
35,098.28
344.48
0.99%
x
31,724.05
-101.47
-0.32%
x
2,512.30
-4.89
-0.19%
x
23,889.06
105.64
0.44%
x
3,444.00
5.42
0.16%
x
3,546.13
2.77
0.08%
o
1,389.21
-3.74
-0.27%
x
10,883.96
65.72
0.61%
Europe
o
562.30
0.58
0.10%
o
3,614.49
3.26
0.09%
o
4,149.57
0.39
0.01%
o
5,498.27
2.01
0.04%
o
13,207.32
6.40
0.05%
o
587.66
-1.09
-0.19%
o
933.68
-5.95
-0.63%
o
906.36
0.81
0.09%
o
9,441.02
13.42
0.14%
Latin America
x
80,129.09
378.35
0.47%
x
49,505.08
212.70
0.43%
North America
x
360.11
-5.72
-1.56%
x
2,776.51
-22.45
-0.80%
x
16,298.88
-69.76
-0.43%
x
203.98
0.90
0.44%
x
11,775.01
75.65
0.65%
x
7,261.06
52.89
0.73%
x
6,758.54
59.22
0.88%
x
6,044.42
-24.28
-0.40%
x
13,247.29
-96.53
-0.72%
x
888.27
-15.04
-1.66%
x
642.16
-5.56
-0.86%
x
90.14
0.89
1.00%
x
2,698.12
-5.24
-0.19%
Oceania
x
6,137.90
-28.00
-0.45%
x
2,774.80
-10.10
-0.36%
x
8,280.43
29.89
0.36%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,338.19
-3.11
-0.23%
USD/ozt
17.22
-0.01
-0.06%
USD/ozt
1,003.00
3.65
0.37%
USD/ozt
1,110.00
10.00
0.91%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,690.00
0.00
0.00%
USD/ozt
190.00
0.00
0.00%
Base Metals
USD/lb
1.01
0.01
0.57%
USD/lb
3.26
0.05
1.55%
USD/lb
1.17
0.02
1.82%
USD/lb
5.82
0.07
1.30%
USD/lb
9.28
0.08
0.86%
USD/lb
1.58
0.02
1.58%
Steel Raw Materials
USD/lb
35.61
1.36
3.97%
USD/kg
2.80
0.00
0.00%
USD/t
72.80
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.82
0.07
1.30%
USD/lb
9.28
0.08
0.86%
USD/lb
1.58
0.02
1.58%
Minor Metals
USD/lb
35.61
1.36
3.97%
USD/kg
2.27
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
139.20
0.00
0.00%
Energy Minerals
USD/bbl
69.52
-0.32
-0.46%
USD/mmBTU
3.06
-0.15
-4.67%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
222.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1554
0.0002
0.12%
Europe
1.2236
-0.0035
-0.29%
1.3798
0.0001
0.01%
0.0177
0.0000
-0.27%
Latin America
0.3100
-0.0002
-0.05%
0.0016
0.0000
2.98%
0.0533
0.0000
-0.07%
0.3116
-0.0012
-0.39%
North America
0.8039
-0.0009
-0.11%
Oceania
0.7982
0.0011
0.14%
Africa
0.0812
-0.0003
-0.38%