Hide this alert
InfoMine Home

Iridium Investing - Iridium Stocks, Mining Companies, Prices and News

Iridium Price 700.00 USD/ozt (654.67 EUR/ozt) 20 Jan 2017 - 52 Week Low 520.00 USD/ozt 52 Week High 700.00 USD/ozt

Iridium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.15
0.01
3.45
LSE
LMI
GBP
1.70
0.05
2.87
TSX
IVN
CAD
3.69
0.10
2.79
BOVESPA
VALE3
BRL
32.10
0.63
2.00
JSE
SGL
ZAR
27.25
0.20
0.74

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.44
-0.02
-3.33
JSE
ARI
ZAR
113.70
-0.95
-0.83
JSE
NHM
ZAR
48.61
-0.39
-0.80
BRU
UMI
EUR
53.09
-0.03
-0.06

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.18
39.6 M
JSE
SGL
ZAR
27.25
7.3 M
BOVESPA
VALE3
BRL
32.10
6.3 M
HKEX
486
HKD
3.71
4.1 M
TSX
IVN
CAD
3.69
2.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.14
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
HAO
AUD
0.14
59.4 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.41
0.04
9.33
TSX-V
SFX
CAD
0.07
0.01
7.69
CNSX
FIN
CAD
0.36
0.02
5.88
TSX
G
CAD
20.55
0.44
2.19

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
G
CAD
20.55
3.9 M
CNSX
FIN
CAD
0.36
205.9 T
TSX-V
AZM
CAD
0.41
148.7 T
TSX-V
SFX
CAD
0.07
59.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.41
0.04
9.33
TSX-V
SFX
CAD
0.07
0.01
7.69
CNSX
FIN
CAD
0.36
0.02
5.88
TSX
AAB
CAD
0.15
0.01
3.45
LSE
LMI
GBP
1.70
0.05
2.87

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.44
-0.02
-3.33
JSE
ARI
ZAR
113.70
-0.95
-0.83
JSE
NHM
ZAR
48.61
-0.39
-0.80
BRU
UMI
EUR
53.09
-0.03
-0.06

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.18
39.6 M
JSE
SGL
ZAR
27.25
7.3 M
BOVESPA
VALE3
BRL
32.10
6.3 M
HKEX
486
HKD
3.71
4.1 M
TSX
G
CAD
20.55
3.9 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
27,031.18
-201.51
-0.74%
x
22,907.86
-58.67
-0.26%
x
2,068.16
2.62
0.13%
x
19,174.78
115.63
0.61%
x
3,123.04
27.22
0.88%
x
3,012.15
5.71
0.19%
x
1,248.09
-14.10
-1.12%
x
9,318.12
-6.71
-0.07%
Europe
x
486.34
1.78
0.37%
x
2,685.62
20.35
0.76%
x
3,585.65
-7.77
-0.22%
x
4,849.21
14.91
0.31%
x
11,617.33
48.43
0.42%
x
537.42
3.54
0.66%
x
782.13
3.27
0.42%
x
906.36
0.81
0.09%
x
8,270.27
2.04
0.02%
Latin America
x
64,526.51
575.65
0.90%
x
46,324.06
61.52
0.13%
North America
x
264.07
-1.23
-0.46%
x
2,270.72
0.76
0.03%
x
15,547.88
80.18
0.52%
x
202.53
2.22
1.11%
x
7,272.99
32.67
0.45%
x
5,540.08
-20.53
-0.37%
x
5,051.17
-9.93
-0.20%
x
4,988.20
12.52
0.25%
x
11,189.88
14.36
0.13%
x
797.59
1.86
0.23%
x
527.82
0.34
0.06%
x
88.64
0.97
1.11%
x
2,358.65
3.28
0.14%
Oceania
x
5,715.50
-29.90
-0.52%
x
2,359.60
-8.20
-0.35%
x
7,050.95
-11.41
-0.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,209.71
5.45
0.45%
USD/ozt
17.07
0.06
0.35%
USD/ozt
977.00
18.50
1.93%
USD/ozt
790.00
35.50
4.71%
USD/ozt
700.00
0.00
0.00%
USD/ozt
855.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.01
1.75%
USD/lb
2.59
-0.01
-0.19%
USD/lb
1.05
0.01
0.50%
USD/lb
4.56
-0.05
-1.08%
USD/lb
9.56
-0.02
-0.24%
USD/lb
1.25
0.02
1.26%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.56
-0.05
-1.08%
USD/lb
9.56
-0.02
-0.24%
USD/lb
1.25
0.02
1.26%
Minor Metals
USD/lb
16.10
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
55.49
0.97
1.78%
USD/mmBTU
3.31
0.04
1.22%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0000
0.02%
Europe
1.0692
0.0000
0.00%
1.2365
0.0000
0.00%
0.0167
-0.0001
-0.43%
Latin America
0.3153
0.0000
-0.01%
0.0015
0.0000
1.47%
0.0463
0.0000
0.08%
0.3033
-0.0001
-0.02%
North America
0.7503
0.0000
0.01%
Oceania
0.7551
0.0000
0.01%
Africa
0.0735
0.0000
-0.01%