Hide this alert
InfoMine Home

Iridium Investing - Iridium Stocks, Mining Companies, Prices and News

Iridium Price 520.00 USD/ozt (464.56 EUR/ozt) 26 May 2016 - 52 Week Low 500.00 USD/ozt 52 Week High 580.00 USD/ozt

Iridium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.17
0.01
6.25
BOVESPA
VALE3
BRL
14.62
0.60
4.28
LSE
LMI
GBP
1.82
0.06
3.55
TSX
IVN
CAD
1.06
0.03
2.91
LSE
GLEN
GBP
1.33
0.04
2.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.07
0.00
-3.45
JSE
SGL
ZAR
45.20
-0.94
-2.04
SHSE
601899
CNY
3.02
-0.04
-1.31
JSE
NHM
ZAR
44.60
-0.54
-1.20
TSX
ELR
CAD
1.04
-0.01
-0.95

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.33
55.9 M
SHSE
601899
CNY
3.02
34.9 M
BOVESPA
VALE3
BRL
14.62
11.1 M
LSE
AAL
GBP
6.20
7.2 M
JSE
SGL
ZAR
45.20
5.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.17
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
HAO
AUD
0.17
1.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KAM
CAD
2.37
0.05
2.16
TSX-V
CIN
CAD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.28
-0.01
-3.45

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
KAM
CAD
2.37
564.8 T
TSX-V
AZM
CAD
0.28
185.0 T
TSX-V
CIN
CAD
0.04
1.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.17
0.01
6.25
BOVESPA
VALE3
BRL
14.62
0.60
4.28
LSE
LMI
GBP
1.82
0.06
3.55
TSX
IVN
CAD
1.06
0.03
2.91
LSE
GLEN
GBP
1.33
0.04
2.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.07
0.00
-3.45
TSX-V
AZM
CAD
0.28
-0.01
-3.45
JSE
SGL
ZAR
45.20
-0.94
-2.04
SHSE
601899
CNY
3.02
-0.04
-1.31
JSE
NHM
ZAR
44.60
-0.54
-1.20

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.33
55.9 M
SHSE
601899
CNY
3.02
34.9 M
BOVESPA
VALE3
BRL
14.62
11.1 M
LSE
AAL
GBP
6.20
7.2 M
JSE
SGL
ZAR
45.20
5.2 M
Access Global Mining Companies

Iridium Price Charts

World Markets
chg|%
Asia
x
26,389.13
380.88
1.46%
x
20,328.70
-44.78
-0.22%
x
1,956.81
-9.00
-0.46%
x
16,746.68
-181.01
-1.07%
x
2,821.64
8.10
0.29%
x
2,775.89
-7.96
-0.29%
x
1,238.88
-5.41
-0.44%
x
8,095.98
-63.95
-0.78%
Europe
x
448.05
1.45
0.33%
x
2,272.70
31.93
1.43%
x
3,513.44
25.52
0.73%
x
4,510.18
32.01
0.72%
x
10,276.87
63.00
0.62%
x
488.49
2.94
0.61%
x
673.35
-0.38
-0.06%
x
915.84
0.62
0.07%
x
8,229.70
49.39
0.60%
Latin America
x
49,482.86
136.36
0.28%
x
46,039.69
334.17
0.73%
North America
x
237.82
0.55
0.23%
x
2,089.81
-1.63
-0.08%
x
14,049.20
-77.75
-0.55%
x
205.24
-3.18
-1.53%
x
6,770.94
-39.06
-0.57%
x
4,894.89
17.71
0.36%
x
4,476.43
17.17
0.39%
x
4,768.04
-13.10
-0.27%
x
10,439.03
-23.25
-0.22%
x
679.93
-1.73
-0.25%
x
482.95
-0.41
-0.09%
x
82.20
-0.85
-1.02%
x
2,331.08
-7.98
-0.34%
Oceania
x
5,451.40
14.60
0.27%
x
2,309.40
12.40
0.54%
x
6,937.88
22.19
0.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,220.14
-4.86
-0.40%
USD/ozt
16.33
0.02
0.12%
USD/ozt
994.00
0.33
0.03%
USD/ozt
544.45
9.95
1.86%
USD/ozt
520.00
0.00
0.00%
USD/ozt
665.00
-10.00
-1.48%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
-0.01
-0.89%
USD/lb
2.10
0.00
-0.02%
USD/lb
0.75
0.00
-0.33%
USD/lb
3.78
0.00
0.00%
USD/lb
7.03
-0.12
-1.71%
USD/lb
0.83
0.00
-0.33%
Steel Raw Materials
USD/lb
10.57
-0.13
-1.25%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.78
0.00
0.00%
USD/lb
7.03
-0.12
-1.71%
USD/lb
0.83
0.00
-0.33%
Minor Metals
USD/lb
10.57
-0.13
-1.25%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
50.27
0.96
1.95%
USD/mmBTU
2.16
0.01
0.47%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1525
-0.0001
-0.06%
Europe
1.1193
0.0036
0.33%
1.4664
-0.0035
-0.23%
0.0152
-0.0001
-0.77%
Latin America
0.2789
-0.0002
-0.08%
0.0015
0.0001
3.84%
0.0542
0.0001
0.23%
0.2991
-0.0004
-0.13%
North America
0.7704
0.0030
0.39%
0.6819
-0.2144
-23.92%
Oceania
0.7221
0.0030
0.41%
Africa
0.0644
0.0005
0.83%