Hide this alert
InfoMine Home

Iridium Investing - Iridium Stocks, Mining Companies, Prices and News

Iridium Price 675.00 USD/ozt (639.28 EUR/ozt) 09 Dec 2016 - 52 Week Low 520.00 USD/ozt 52 Week High 675.00 USD/ozt

Iridium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
3.03
0.06
1.99
JSE
ARI
ZAR
109.30
2.10
1.96
TSX
IVN
CAD
2.35
0.01
0.43
LSE
LMI
GBP
1.47
0.00
0.17
JSE
NHM
ZAR
42.23
0.03
0.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
30.13
-0.90
-2.90
JSE
SGL
ZAR
28.35
-0.40
-1.39
HKEX
486
HKD
3.60
-0.04
-1.10

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.03
84.0 M
JSE
SGL
ZAR
28.35
8.8 M
BOVESPA
VALE3
BRL
30.13
5.1 M
HKEX
486
HKD
3.60
3.1 M
LSE
LMI
GBP
1.47
2.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFX
CAD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
FIN
CAD
0.34
-0.01
-2.86
TSX-V
AZM
CAD
0.29
-0.01
-1.70
TSX
G
CAD
17.85
-0.01
-0.06

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
G
CAD
17.85
2.0 M
TSX-V
SFX
CAD
0.05
345.5 T
CNSX
FIN
CAD
0.34
269.7 T
TSX-V
AZM
CAD
0.29
28.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
3.03
0.06
1.99
JSE
ARI
ZAR
109.30
2.10
1.96
TSX
IVN
CAD
2.35
0.01
0.43
LSE
LMI
GBP
1.47
0.00
0.17
JSE
NHM
ZAR
42.23
0.03
0.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
30.13
-0.90
-2.90
CNSX
FIN
CAD
0.34
-0.01
-2.86
TSX-V
AZM
CAD
0.29
-0.01
-1.70
JSE
SGL
ZAR
28.35
-0.40
-1.39
HKEX
486
HKD
3.60
-0.04
-1.10

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.03
84.0 M
JSE
SGL
ZAR
28.35
8.8 M
BOVESPA
VALE3
BRL
30.13
5.1 M
HKEX
486
HKD
3.60
3.1 M
LSE
LMI
GBP
1.47
2.1 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
26,736.02
-51.12
-0.19%
x
22,797.94
32.10
0.14%
x
2,024.56
0.04
0.00%
x
19,031.41
191.43
1.02%
x
3,232.94
23.60
0.74%
x
2,955.14
-2.39
-0.08%
x
1,264.30
3.36
0.27%
x
9,375.86
66.96
0.72%
Europe
x
470.28
3.24
0.69%
x
2,601.99
8.92
0.34%
x
3,558.43
-5.81
-0.16%
x
4,763.71
22.61
0.48%
x
11,200.95
30.77
0.28%
x
534.28
6.21
1.18%
x
755.65
4.46
0.59%
x
906.36
0.81
0.09%
x
8,109.04
124.83
1.56%
Latin America
x
60,492.16
-196.25
-0.32%
x
46,921.87
562.75
1.21%
North America
x
257.57
0.90
0.35%
x
2,258.63
8.90
0.40%
x
15,312.20
9.87
0.06%
x
176.86
-5.52
-3.03%
x
7,195.59
64.05
0.90%
x
5,417.36
23.21
0.43%
x
4,859.19
9.44
0.19%
x
4,935.38
14.04
0.29%
x
11,187.66
34.56
0.31%
x
748.80
-1.87
-0.25%
x
526.24
1.67
0.32%
x
80.09
-2.20
-2.67%
x
2,295.80
-8.41
-0.36%
Oceania
x
5,614.80
15.80
0.28%
x
2,323.60
9.20
0.40%
x
6,894.58
-21.43
-0.31%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,157.86
-12.84
-1.10%
USD/ozt
16.86
-0.16
-0.94%
USD/ozt
915.00
-24.20
-2.58%
USD/ozt
730.00
-6.75
-0.92%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.20%
USD/lb
2.65
-0.03
-1.11%
USD/lb
1.06
-0.02
-1.61%
USD/lb
5.16
-0.08
-1.56%
USD/lb
9.70
-0.01
-0.14%
USD/lb
1.24
-0.03
-2.73%
Steel Raw Materials
USD/lb
14.06
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.16
-0.08
-1.56%
USD/lb
9.70
-0.01
-0.14%
USD/lb
1.24
-0.03
-2.73%
Minor Metals
USD/lb
14.06
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
54.28
0.98
1.84%
USD/mmBTU
3.77
0.15
4.14%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1448
-0.0006
-0.44%
Europe
1.0559
-0.0063
-0.59%
1.2575
-0.0008
-0.06%
0.0160
0.0002
1.36%
Latin America
0.2958
-0.0005
-0.16%
0.0015
0.0000
1.61%
0.0490
-0.0002
-0.31%
0.2936
0.0045
1.54%
North America
0.7587
0.0009
0.12%
Oceania
0.7448
-0.0011
-0.15%
Africa
0.0725
-0.0007
-0.91%