Hide this alert
InfoMine Home

Iridium Investing - Iridium Stocks, Mining Companies, Prices and News

Iridium Price 970.00 USD/ozt (822.63 EUR/ozt) 17 Nov 2017 - 52 Week Low 675.00 USD/ozt 52 Week High 970.00 USD/ozt

Iridium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.16
0.01
6.67
LSE
LMI
GBP
0.67
0.03
3.86
TSX
ELR
CAD
0.32
0.01
1.59
TSX
IVN
CAD
4.56
0.05
1.11
LSE-AIM
SLP
GBP
0.12
0.00
1.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
SGL
ZAR
18.44
-0.01
-0.05

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.53
34.4 M
BOVESPA
VALE3
BRL
32.92
13.8 M
JSE
SGL
ZAR
18.44
5.8 M
LSE
LMI
GBP
0.67
2.2 M
JSE
ARI
ZAR
117.54
726.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CIN
CAD
0.22
0.01
4.88
TSX-V
NNN
CAD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.34
-0.02
-4.29

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AZM
CAD
0.34
468.2 T
TSX-V
NNN
CAD
0.04
53.0 T
TSX-V
CIN
CAD
0.22
45.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.16
0.01
6.67
TSX-V
CIN
CAD
0.22
0.01
4.88
LSE
LMI
GBP
0.67
0.03
3.86
TSX
ELR
CAD
0.32
0.01
1.59
TSX
IVN
CAD
4.56
0.05
1.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.34
-0.02
-4.29
JSE
SGL
ZAR
18.44
-0.01
-0.05

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.53
34.4 M
BOVESPA
VALE3
BRL
32.92
13.8 M
JSE
SGL
ZAR
18.44
5.8 M
LSE
LMI
GBP
0.67
2.2 M
JSE
ARI
ZAR
117.54
726.7 T
World Markets
chg|%
Asia
x
33,310.08
-78.39
-0.23%
x
29,250.09
35.73
0.12%
x
2,537.19
-8.86
-0.35%
x
22,378.14
-225.16
-1.00%
x
3,383.24
-9.44
-0.28%
x
3,382.32
16.62
0.49%
x
1,289.37
1.03
0.08%
x
10,732.67
19.00
0.18%
Europe
x
536.86
-2.86
-0.53%
x
3,318.02
-12.73
-0.38%
x
3,952.91
-34.56
-0.87%
x
5,318.40
-17.45
-0.33%
x
13,003.01
-48.70
-0.37%
x
577.36
-4.61
-0.79%
x
881.65
-6.55
-0.74%
x
906.36
0.81
0.09%
x
9,148.37
10.60
0.12%
Latin America
x
73,486.54
974.40
1.34%
x
47,849.51
69.15
0.14%
North America
x
342.02
-1.13
-0.33%
x
2,578.92
-4.02
-0.16%
x
15,998.57
36.52
0.23%
x
187.83
1.35
0.72%
x
10,789.29
148.71
1.40%
x
6,793.29
50.95
0.76%
x
6,339.14
45.68
0.73%
x
5,647.48
12.28
0.22%
x
12,304.21
22.93
0.19%
x
799.35
3.83
0.48%
x
597.36
-0.35
-0.06%
x
80.83
0.76
0.95%
x
2,596.23
1.78
0.07%
Oceania
x
6,044.80
21.30
0.35%
x
2,656.90
3.40
0.13%
x
8,063.15
27.15
0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,294.37
15.02
1.17%
USD/ozt
17.31
0.21
1.23%
USD/ozt
953.50
20.00
2.14%
USD/ozt
992.00
1.25
0.13%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,500.00
50.00
3.45%
USD/ozt
130.00
5.00
4.00%
Base Metals
USD/lb
0.96
0.01
1.15%
USD/lb
3.07
0.02
0.72%
USD/lb
1.10
0.00
0.16%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Steel Raw Materials
USD/lb
27.78
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Minor Metals
USD/lb
27.78
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
61.79
0.20
0.32%
USD/mmBTU
3.09
-0.01
-0.32%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1509
0.0001
0.04%
Europe
1.1791
0.0000
0.00%
1.3217
0.0000
0.00%
0.0170
0.0000
-0.21%
Latin America
0.3069
-0.0001
-0.03%
0.0016
0.0000
-0.26%
0.0529
0.0000
-0.09%
0.3082
-0.0001
-0.02%
North America
0.7833
0.0000
0.00%
Oceania
0.7566
0.0000
0.00%
Africa
0.0716
0.0000
-0.03%