Hide this alert
InfoMine Home

Iridium Investing - Iridium Stocks, Mining Companies, Prices and News

Iridium Price 745.00 USD/ozt (701.80 EUR/ozt) 28 Feb 2017 - 52 Week Low 520.00 USD/ozt 52 Week High 745.00 USD/ozt

Iridium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
NHM
ZAR
52.32
1.79
3.54
HKEX
486
HKD
3.99
0.05
1.27
BRU
UMI
EUR
50.16
0.13
0.26
LSE
THS
GBP
1.59
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
IVN
CAD
4.04
-0.24
-5.61
LSE-AIM
SLP
GBP
0.12
-0.01
-3.92
TSX
AAB
CAD
0.16
-0.01
-3.13
JSE
SGL
ZAR
27.77
-0.83
-2.90
LSE
LMI
GBP
1.20
-0.03
-2.24

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.26
41.5 M
JSE
SGL
ZAR
27.77
7.6 M
HKEX
486
HKD
3.99
7.1 M
TSX
IVN
CAD
4.04
5.2 M
LSE
LMI
GBP
1.20
1.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.16
0.03
23.08
TSX-V
CIN
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFX
CAD
0.06
-0.01
-14.29
TSX
G
CAD
20.97
-0.73
-3.36
TSX-V
AZM
CAD
0.30
-0.01
-3.23

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
G
CAD
20.97
5.7 M
TSX-V
NVT
CAD
0.16
386.2 T
TSX-V
SFX
CAD
0.06
365.1 T
TSX-V
CIN
CAD
0.03
316.0 T
TSX-V
AZM
CAD
0.30
11.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.16
0.03
23.08
TSX-V
CIN
CAD
0.03
0.01
20.00
JSE
NHM
ZAR
52.32
1.79
3.54
HKEX
486
HKD
3.99
0.05
1.27
BRU
UMI
EUR
50.16
0.13
0.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFX
CAD
0.06
-0.01
-14.29
TSX
IVN
CAD
4.04
-0.24
-5.61
LSE-AIM
SLP
GBP
0.12
-0.01
-3.92
TSX
G
CAD
20.97
-0.73
-3.36
TSX-V
AZM
CAD
0.30
-0.01
-3.23

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.26
41.5 M
JSE
SGL
ZAR
27.77
7.6 M
HKEX
486
HKD
3.99
7.1 M
TSX
G
CAD
20.97
5.7 M
TSX
IVN
CAD
4.04
5.2 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
28,765.60
-59.59
-0.21%
x
23,910.50
-42.14
-0.18%
x
2,091.68
4.42
0.21%
x
19,143.08
-51.60
-0.27%
x
3,242.51
16.54
0.51%
x
3,098.50
3.02
0.10%
x
1,266.16
-6.91
-0.54%
x
9,769.31
-4.77
-0.05%
Europe
x
495.48
-0.75
-0.15%
x
2,745.57
3.52
0.13%
x
3,587.30
5.37
0.15%
x
4,862.09
-0.56
-0.01%
x
11,846.95
-0.14
0.00%
x
557.33
0.73
0.13%
x
765.09
1.22
0.16%
x
906.36
0.81
0.09%
x
8,532.74
-0.37
0.00%
Latin America
o
66,662.10
-796.38
-1.18%
o
46,936.07
-416.38
-0.88%
North America
o
275.88
0.05
0.02%
o
2,366.41
0.33
0.01%
o
15,504.17
38.66
0.25%
o
200.97
2.03
1.02%
o
7,764.48
23.96
0.31%
o
5,861.90
26.86
0.46%
o
5,347.55
16.99
0.32%
o
5,087.91
2.27
0.04%
o
11,532.88
3.97
0.03%
o
827.19
-3.25
-0.39%
o
549.63
-0.07
-0.01%
o
86.44
1.11
1.30%
o
2,479.96
-2.72
-0.11%
Oceania
x
5,775.70
1.90
0.03%
x
2,347.20
-14.80
-0.63%
x
7,147.28
68.10
0.96%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,255.29
1.81
0.14%
USD/ozt
18.41
0.12
0.66%
USD/ozt
1,030.50
1.05
0.10%
USD/ozt
775.00
-7.43
-0.95%
USD/ozt
745.00
0.00
0.00%
USD/ozt
920.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.01
1.66%
USD/lb
2.69
0.02
0.78%
USD/lb
1.02
0.01
1.17%
USD/lb
4.94
0.10
2.06%
USD/lb
8.76
0.03
0.31%
USD/lb
1.28
0.00
-0.30%
Steel Raw Materials
USD/lb
22.45
0.68
3.13%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.94
0.10
2.06%
USD/lb
8.76
0.03
0.31%
USD/lb
1.28
0.00
-0.30%
Minor Metals
USD/lb
22.45
0.68
3.13%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
56.03
-0.44
-0.78%
USD/mmBTU
2.72
0.04
1.49%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1456
0.0001
0.07%
Europe
1.0615
0.0032
0.31%
1.2421
-0.0017
-0.14%
0.0171
-0.0001
-0.58%
Latin America
0.3217
0.0001
0.02%
0.0015
0.0000
2.58%
0.0499
-0.0003
-0.61%
0.3062
-0.0013
-0.43%
North America
0.7542
-0.0041
-0.54%
Oceania
0.7682
0.0007
0.09%
Africa
0.0762
-0.0007
-0.86%