Hide this alert

Iridium Investing - Iridium Stocks, Mining Companies, Prices and News

Iridium Price 580.00 USD/ozt (541.87 EUR/ozt) 20 Apr 2015 - 52 Week Low 500.00 USD/ozt 52 Week High 630.00 USD/ozt

Iridium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
KGHA
EUR
30.08
1.27
4.41
TSX
ELR
CAD
1.77
0.05
2.91
JSE
AMS
ZAR
301.82
5.82
1.97
LSE
LMI
GBP
1.40
0.03
1.97
TSX
IVN
CAD
0.93
0.01
1.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
16.78
-0.74
-4.20
ASX
AQP
AUD
0.16
-0.01
-3.03
LSE
AAL
GBP
10.11
-0.29
-2.74
JSE
ARI
ZAR
95.48
-1.70
-1.75
LSE
GLEN
GBP
2.99
-0.04
-1.16

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.99
34.7 M
LSE
AAL
GBP
10.11
8.3 M
LSE
LMI
GBP
1.40
1.9 M
JSE
NHM
ZAR
47.38
372.9 T
JSE
AMS
ZAR
301.82
351.5 T

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.16
-0.01
-3.03

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
HAO
AUD
0.16
49.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.19
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AZM
CAD
0.19
4.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
KGHA
EUR
30.08
1.27
4.41
TSX
ELR
CAD
1.77
0.05
2.91
JSE
AMS
ZAR
301.82
5.82
1.97
LSE
LMI
GBP
1.40
0.03
1.97
TSX
IVN
CAD
0.93
0.01
1.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
16.78
-0.74
-4.20
ASX
AQP
AUD
0.16
-0.01
-3.03
ASX
HAO
AUD
0.16
-0.01
-3.03
LSE
AAL
GBP
10.11
-0.29
-2.74
JSE
ARI
ZAR
95.48
-1.70
-1.75

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.99
34.7 M
LSE
AAL
GBP
10.11
8.3 M
LSE
LMI
GBP
1.40
1.9 M
JSE
NHM
ZAR
47.38
372.9 T
JSE
AMS
ZAR
301.82
351.5 T

Iridium Price Charts

World Markets
chg|%
Asia
o
27,863.78
3.27
0.01%
o
27,669.75
265.60
0.97%
o
2,144.34
-9.08
-0.42%
o
19,871.24
139.67
0.71%
o
4,257.04
44.85
1.07%
o
3,509.08
-1.25
-0.04%
x
1,467.74
7.65
0.52%
x
9,656.87
78.16
0.82%
Europe
x
500.33
3.05
0.61%
x
2,608.35
18.78
0.73%
x
3,821.52
23.41
0.62%
x
5,182.96
28.05
0.54%
x
11,879.13
142.73
1.22%
x
550.32
5.63
1.03%
x
702.03
0.52
0.07%
x
1,153.02
-4.09
-0.35%
x
9,247.77
-5.82
-0.06%
Latin America
x
53,651.93
-313.32
-0.58%
x
45,077.81
58.19
0.13%
North America
x
307.28
1.05
0.35%
x
2,100.61
16.50
0.79%
x
15,412.60
35.82
0.23%
x
177.52
1.91
1.09%
x
7,499.01
-45.30
-0.60%
x
4,931.81
-34.30
-0.69%
x
4,351.80
-27.83
-0.64%
x
5,596.51
8.56
0.15%
x
11,117.09
58.58
0.53%
x
703.65
-1.75
-0.25%
x
486.98
3.74
0.77%
x
71.18
0.50
0.71%
x
2,526.16
6.64
0.26%
Oceania
o
5,837.90
31.10
0.54%
o
2,178.70
10.10
0.47%
x
5,812.84
-11.44
-0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,195.14
-1.08
-0.09%
USD/ozt
15.98
0.01
0.06%
USD/ozt
1,149.50
1.00
0.09%
USD/ozt
774.50
2.50
0.32%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.00
-0.56%
USD/lb
2.76
0.01
0.45%
USD/lb
0.93
0.00
0.14%
USD/lb
5.77
-0.07
-1.24%
USD/lb
6.70
-0.45
-6.31%
USD/lb
1.01
0.00
-0.14%
Steel Raw Materials
USD/lb
13.02
0.27
2.14%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.94
0.23
2.94%
USD/lb
5.77
-0.07
-1.24%
USD/lb
6.70
-0.45
-6.31%
USD/lb
1.01
0.00
-0.14%
Minor Metals
USD/lb
13.02
0.27
2.14%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.94
0.23
2.94%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
62.86
-0.97
-1.52%
USD/mmBTU
2.55
-0.11
-4.14%
USD/st
50.08
-1.10
-2.15%
USD/lb
39.00
-0.25
-0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1612
0.0000
0.03%
Europe
1.0704
-0.0091
-0.85%
1.4875
-0.0076
-0.51%
0.0187
-0.0005
-2.49%
Latin America
0.3299
0.0010
0.29%
0.0016
0.0000
1.38%
0.0647
-0.0006
-0.97%
0.3204
0.0005
0.17%
North America
0.8158
-0.0017
-0.21%
0.9343
0.0079
0.85%
Oceania
0.7695
-0.0101
-1.30%
Africa
0.0822
-0.0007
-0.79%