Hide this alert
InfoMine Home

Iridium Investing - Iridium Stocks, Mining Companies, Prices and News

Iridium Price 905.00 USD/ozt (832.85 EUR/ozt) 27 Apr 2017 - 52 Week Low 520.00 USD/ozt 52 Week High 905.00 USD/ozt

Iridium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.13
0.01
4.08
TSX
AAB
CAD
0.13
0.01
4.00
TSX
ELR
CAD
0.33
0.01
3.18
HKEX
486
HKD
4.04
0.11
2.80
BRU
UMI
EUR
53.83
1.10
2.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
27.73
-0.62
-2.19
LSE
THS
GBP
1.41
-0.02
-1.05
TSX
IVN
CAD
4.83
-0.05
-1.03
LSE
GLEN
GBP
3.09
-0.03
-0.90
LSE
LMI
GBP
1.09
0.00
-0.23

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.09
44.3 M
JSE
SGL
ZAR
27.15
7.2 M
HKEX
486
HKD
4.04
6.9 M
BOVESPA
VALE3
BRL
27.73
6.0 M
TSX
IVN
CAD
4.83
2.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
FIN
CAD
0.13
0.01
8.33
TSX
G
CAD
19.72
0.22
1.13
TSX-V
SFX
CAD
0.07
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.28
-0.03
-8.20
TSX-V
NVT
CAD
0.12
-0.01
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
G
CAD
19.72
2.1 M
CNSX
FIN
CAD
0.13
302.4 T
TSX-V
NVT
CAD
0.12
23.5 T
TSX-V
SFX
CAD
0.07
16.4 T
TSX-V
AZM
CAD
0.28
15.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
FIN
CAD
0.13
0.01
8.33
LSE-AIM
SLP
GBP
0.13
0.01
4.08
TSX
AAB
CAD
0.13
0.01
4.00
TSX
ELR
CAD
0.33
0.01
3.18
HKEX
486
HKD
4.04
0.11
2.80

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.28
-0.03
-8.20
TSX-V
NVT
CAD
0.12
-0.01
-7.69
BOVESPA
VALE3
BRL
27.73
-0.62
-2.19
LSE
THS
GBP
1.41
-0.02
-1.05
TSX
IVN
CAD
4.83
-0.05
-1.03

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.09
44.3 M
JSE
SGL
ZAR
27.15
7.2 M
HKEX
486
HKD
4.04
6.9 M
BOVESPA
VALE3
BRL
27.73
6.0 M
TSX
IVN
CAD
4.83
2.5 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
29,987.47
-153.92
-0.51%
o
24,588.27
-74.83
-0.30%
o
2,206.28
-8.08
-0.36%
o
19,208.34
-32.31
-0.17%
o
3,141.55
-2.47
-0.08%
o
3,176.49
3.58
0.11%
x
1,271.99
-2.70
-0.21%
o
9,860.62
1.17
0.01%
Europe
x
521.03
-1.38
-0.26%
x
2,965.01
-8.55
-0.29%
x
3,880.70
5.21
0.13%
x
5,269.71
-7.26
-0.14%
x
12,448.10
8.09
0.07%
x
579.88
-0.06
-0.01%
x
766.40
0.11
0.01%
x
906.36
0.81
0.09%
x
8,850.23
60.74
0.69%
Latin America
x
64,569.82
-301.96
-0.47%
x
49,440.96
-111.36
-0.22%
North America
x
291.06
0.32
0.11%
x
2,388.46
-1.24
-0.05%
x
15,506.47
-137.16
-0.88%
x
187.31
-3.99
-2.09%
x
8,434.40
-41.40
-0.49%
x
6,025.23
-2.89
-0.05%
x
5,541.09
-12.51
-0.23%
x
5,199.29
-12.62
-0.24%
x
11,576.01
-25.32
-0.22%
x
800.45
-8.36
-1.03%
x
554.65
-0.32
-0.06%
x
80.97
-1.89
-2.28%
x
2,529.60
-22.56
-0.88%
Oceania
o
5,939.70
-4.70
-0.08%
o
2,381.70
-3.20
-0.13%
o
7,380.43
25.82
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,265.22
1.42
0.11%
USD/ozt
17.32
0.00
0.00%
USD/ozt
947.50
1.65
0.17%
USD/ozt
816.55
-0.45
-0.06%
USD/ozt
905.00
0.00
0.00%
USD/ozt
1,015.00
-10.00
-0.98%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
0.75%
USD/lb
2.58
0.01
0.44%
USD/lb
0.99
0.01
0.82%
USD/lb
4.20
0.01
0.22%
USD/lb
9.00
0.15
1.66%
USD/lb
1.18
0.01
0.79%
Steel Raw Materials
USD/lb
25.06
0.00
0.00%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.20
0.01
0.22%
USD/lb
9.00
0.15
1.66%
USD/lb
1.18
0.01
0.79%
Minor Metals
USD/lb
25.06
0.00
0.00%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
51.40
-0.24
-0.46%
USD/mmBTU
3.23
0.04
1.25%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1451
0.0000
-0.03%
Europe
1.0866
-0.0043
-0.39%
1.2912
0.0059
0.46%
0.0175
0.0000
0.26%
Latin America
0.3142
-0.0010
-0.32%
0.0015
0.0000
0.35%
0.0524
0.0004
0.80%
0.3068
-0.0017
-0.56%
North America
0.7331
-0.0013
-0.18%
Oceania
0.7473
-0.0003
-0.03%
Africa
0.0749
-0.0005
-0.64%