Hide this alert
InfoMine Home

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 71.00 USD/t (60.57 EUR/t) 31 Jan 2018 - 52 Week Low 61.53 USD/t 52 Week High 72.80 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SHH
AUD
0.01
0.00
66.67
ASX
MIN
AUD
16.58
1.27
8.30
TSX
NML
CAD
0.08
0.01
7.14
HKEX
3788
HKD
0.94
0.05
5.62
LSE
FXPO
GBP
1.71
0.08
5.10

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
17.69
-1.43
-7.48
TSX
S
CAD
1.03
-0.05
-4.63
ASX
EVN
AUD
3.01
-0.14
-4.44
LSE
AAL
GBP
16.22
-0.69
-4.08
BOVESPA
VALE3
BRL
49.43
-2.02
-3.93

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.27
80.2 M
LSE
GLEN
GBP
3.17
63.6 M
ASX
AGO
AUD
0.04
34.3 M
BOVESPA
VALE3
BRL
49.43
21.0 M
NYSE
CLF
USD
8.84
21.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IRD
AUD
0.11
0.02
22.09
ASX
ADY
AUD
0.02
0.00
14.29
ASX
DYL
AUD
0.38
0.04
10.14
ASX
KFE
AUD
0.15
0.01
3.45
TSE
8002
JPY
873.30
8.10
0.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TNG
AUD
0.11
-0.01
-8.33
TSX-V
TIM
CAD
0.15
-0.01
-3.33
ASX
CFE
AUD
0.03
0.00
-2.86
LSE-AIM
ZIOC
GBP
0.12
0.00
-2.22

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
873.30
4.4 M
ASX
CFE
AUD
0.03
2.1 M
ASX
TNG
AUD
0.11
699.8 K
LSE-AIM
ZIOC
GBP
0.12
639.3 K
ASX
DYL
AUD
0.38
209.8 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TLO
CAD
0.11
0.02
22.22
TSX-V
LEP
CAD
0.39
0.07
21.88
ASX
GCR
AUD
0.06
0.01
18.00
TSX-V
LEM
CAD
0.58
0.08
16.00
TSX-V
FMS
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.01
-0.01
-33.33
TSX-V
IVS
CAD
0.19
-0.07
-26.00
TSX-V
FEO
CAD
0.05
-0.01
-16.67
TSX-V
MWX
CAD
0.18
-0.04
-16.28
TSX-V
NRN
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
4.47
20.1 M
ASX
PLS
AUD
0.99
7.6 M
ASX
SRI
AUD
0.01
6.4 M
ASX
PIO
AUD
0.02
5.0 M
ASX
LPD
AUD
0.03
4.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SHH
AUD
0.01
0.00
66.67
TSX
TLO
CAD
0.11
0.02
22.22
ASX
IRD
AUD
0.11
0.02
22.09
TSX-V
LEP
CAD
0.39
0.07
21.88
ASX
GCR
AUD
0.06
0.01
18.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.01
-0.01
-33.33
TSX-V
IVS
CAD
0.19
-0.07
-26.00
TSX-V
FEO
CAD
0.05
-0.01
-16.67
TSX-V
MWX
CAD
0.18
-0.04
-16.28
TSX-V
NRN
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.27
80.2 M
LSE
GLEN
GBP
3.17
63.6 M
ASX
AGO
AUD
0.04
34.3 M
BOVESPA
VALE3
BRL
49.43
21.0 M
NYSE
CLF
USD
8.84
21.0 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
70,000.08
0.00
0.00%
USD/t
70,000.00
0.00
0.00%
USD/t
70,250.00
0.00
0.00%
Molybdenum
USD/t
26,000.00
0.00
0.00%
USD/t
26,000.00
0.00
0.00%
USD/t
25,955.00
0.00
0.00%
World Markets
chg|%
Asia
x
36,499.91
122.88
0.34%
x
27,858.23
-196.53
-0.70%
x
2,286.50
5.14
0.23%
x
22,683.85
-50.71
-0.22%
x
2,828.53
58.78
2.12%
x
3,542.51
-32.03
-0.90%
x
1,382.20
-0.05
0.00%
x
10,864.54
94.84
0.88%
Europe
x
572.10
2.95
0.52%
x
3,308.82
6.34
0.19%
x
3,821.50
15.61
0.41%
x
5,401.86
-7.81
-0.14%
x
12,572.31
-92.14
-0.73%
x
585.74
0.18
0.03%
x
993.74
-0.21
-0.02%
x
8,981.54
32.48
0.36%
Latin America
x
78,447.29
947.60
1.22%
x
48,941.09
114.99
0.24%
North America
x
350.16
0.62
0.18%
x
2,801.39
-3.16
-0.11%
x
16,435.46
-56.41
-0.34%
x
171.23
-1.10
-0.64%
x
10,972.01
-108.70
-0.98%
x
7,825.30
-4.50
-0.06%
x
7,352.36
-12.30
-0.17%
x
5,610.96
19.87
0.36%
x
12,787.02
8.80
0.07%
x
712.33
-1.16
-0.16%
x
650.17
-0.69
-0.11%
x
79.19
-0.40
-0.50%
x
2,707.26
-12.45
-0.46%
Oceania
x
6,375.50
20.50
0.32%
x
2,859.00
8.80
0.31%
x
8,941.08
23.49
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.77
8.41
0.69%
USD/ozt
15.52
0.19
1.24%
USD/ozt
829.00
21.25
2.63%
USD/ozt
896.50
22.50
2.57%
USD/ozt
1,420.00
5.00
0.35%
USD/ozt
2,330.00
15.00
0.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.94
0.01
1.08%
USD/lb
2.71
-0.04
-1.42%
USD/lb
0.95
-0.01
-1.21%
USD/lb
6.00
-0.04
-0.71%
USD/lb
8.80
-0.07
-0.74%
USD/lb
1.16
-0.01
-0.77%
Steel Raw Materials
USD/lb
31.75
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.00
-0.04
-0.71%
USD/lb
8.80
-0.07
-0.74%
USD/lb
1.16
-0.01
-0.77%
Minor Metals
USD/lb
31.75
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
72.75
0.73
1.01%
USD/mmBTU
2.77
0.05
1.84%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1477
-0.0011
-0.74%
Europe
1.1722
0.0075
0.64%
1.3133
0.0118
0.91%
0.0158
0.0001
0.38%
Latin America
0.2655
0.0044
1.70%
0.0015
0.0000
0.94%
0.0526
0.0001
0.13%
0.3053
-0.0001
-0.03%
North America
0.7603
0.0065
0.86%
Oceania
0.7414
0.0057
0.78%
Africa
0.0746
0.0008
1.11%