Hide this alert
InfoMine Home

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 56.46 USD/t (51.08 EUR/t) 31 Mar 2016 - 52 Week Low 41.89 USD/t 52 Week High 60.60 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SHH
AUD
0.03
0.01
58.82
SHSE
601899
CNY
3.51
0.24
7.34
ASX
DRM
AUD
1.05
0.07
7.18
TSX
ELD
CAD
5.73
0.34
6.31
HKEX
2362
HKD
0.31
0.02
5.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IDA
AUD
0.11
-0.02
-16.00
ASX
GBG
AUD
0.02
0.00
-11.11
TSX
FM
CAD
8.85
-0.98
-9.97
NYSE
AKS
USD
4.40
-0.47
-9.65
BOVESPA
USIM3
BRL
4.39
-0.46
-9.49

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.51
640.6 M
LSE
GLEN
GBP
1.39
112.9 M
SHSE
600111
CNY
13.10
56.8 M
ASX
BHP
AUD
17.54
37.0 M
ASX
FMG
AUD
3.27
35.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ZIOC
GBP
0.03
0.01
18.60
ASX
IRD
AUD
0.10
0.01
7.53
TSX
NML
CAD
0.08
0.01
7.14
ASX
VMS
AUD
0.04
0.00
2.94
TSX-V
TIM
CAD
0.38
0.01
2.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AXZ
AUD
0.21
-0.04
-16.00
TSX-V
MMS
CAD
0.09
-0.01
-10.53
ASX
ADY
AUD
0.01
0.00
-8.33
ASX
CDU
AUD
0.45
-0.04
-8.25
TSE
8002
JPY
438.70
-37.40
-7.86

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
438.70
23.6 M
ASX
PDN
AUD
0.19
4.3 M
ASX
NMT
AUD
0.42
2.0 M
LSE-AIM
ZIOC
GBP
0.03
2.0 M
ASX
AVB
AUD
0.05
1.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
37.19
1.80
5.09
TSX
ETG
CAD
0.37
-0.03
-6.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ETF
CAD
0.04
0.01
40.00
TSX-V
KGL
CAD
0.12
0.03
35.29
TSX-V
NDR
CAD
0.17
0.04
32.00
TSX-V
FEX
CAD
0.10
0.02
26.67
ASX
NIO
AUD
0.02
0.00
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMM
AUD
0.10
-0.04
-28.57
TSX-V
NAR
CAD
0.17
-0.05
-22.73
ASX
MGT
AUD
0.04
-0.01
-22.22
TSX
CNT
CAD
0.23
-0.06
-20.69
TSX-V
LRA
CAD
0.98
-0.25
-20.33

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
9.88
38.1 M
SZSE
000878
CNY
9.81
29.2 M
ASX
LRS
AUD
0.02
23.2 M
ASX
NCM
AUD
23.55
18.5 M
ASX
HNR
AUD
0.02
15.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
37.19
1.80
5.09
TSX
ETG
CAD
0.37
-0.03
-6.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SHH
AUD
0.03
0.01
58.82
TSX-V
ETF
CAD
0.04
0.01
40.00
TSX-V
KGL
CAD
0.12
0.03
35.29
TSX-V
NDR
CAD
0.17
0.04
32.00
TSX-V
FEX
CAD
0.10
0.02
26.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMM
AUD
0.10
-0.04
-28.57
TSX-V
NAR
CAD
0.17
-0.05
-22.73
ASX
MGT
AUD
0.04
-0.01
-22.22
TSX
CNT
CAD
0.23
-0.06
-20.69
TSX-V
LRA
CAD
0.98
-0.25
-20.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.51
640.6 M
LSE
GLEN
GBP
1.39
112.9 M
SHSE
600111
CNY
13.10
56.8 M
SZSE
000060
CNY
9.88
38.1 M
ASX
BHP
AUD
17.54
37.0 M
Access Global Mining Companies

Iron Ore Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
23,710.05
-190.04
-0.80%
USD/t
24,500.00
500.00
2.08%
USD/t
24,985.00
250.00
1.01%
Molybdenum
USD/t
17,000.07
0.00
0.00%
USD/t
17,000.00
0.00
0.00%
USD/t
17,860.00
0.00
0.00%
World Markets
chg|%
Asia
x
26,394.21
46.40
0.18%
o
20,110.88
128.22
0.64%
o
1,935.19
27.48
1.44%
o
15,259.02
164.31
1.09%
o
2,894.50
9.49
0.33%
o
2,744.22
39.15
1.45%
x
1,196.38
-8.32
-0.69%
o
8,676.68
-29.40
-0.34%
Europe
x
410.83
-8.38
-2.00%
x
1,989.27
-94.55
-4.54%
x
3,137.11
-124.60
-3.82%
x
3,974.69
-99.03
-2.43%
x
9,256.27
-260.65
-2.74%
x
445.00
-8.70
-1.92%
x
634.97
-15.59
-2.40%
x
768.62
-35.77
-4.45%
x
7,577.62
-118.65
-1.54%
Latin America
x
49,339.78
-766.03
-1.53%
x
44,282.03
-606.92
-1.35%
North America
x
223.23
-3.62
-1.60%
x
2,000.41
-31.04
-1.53%
x
13,689.79
-167.13
-1.21%
x
240.17
-2.06
-0.85%
x
6,378.43
4.20
0.07%
x
4,707.98
-7.81
-0.17%
x
4,285.70
-9.10
-0.21%
x
4,386.74
-39.82
-0.90%
x
9,974.99
-109.49
-1.09%
x
702.85
-9.13
-1.28%
x
462.41
-7.50
-1.60%
x
94.03
-0.42
-0.44%
x
2,255.24
-18.44
-0.81%
Oceania
o
5,174.60
-41.60
-0.80%
o
2,234.30
-29.90
-1.32%
o
6,680.07
-6.86
-0.10%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,317.34
-7.61
-0.57%
USD/ozt
17.64
-0.12
-0.68%
USD/ozt
979.35
0.35
0.04%
USD/ozt
558.68
1.68
0.30%
USD/ozt
530.00
0.00
0.00%
USD/ozt
670.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
-0.01
-1.68%
USD/lb
2.12
-0.04
-1.77%
USD/lb
0.77
-0.01
-1.54%
USD/lb
4.04
-0.13
-3.05%
USD/lb
7.74
-0.05
-0.64%
USD/lb
0.91
-0.02
-1.77%
Steel Raw Materials
USD/lb
10.75
-0.09
-0.80%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.04
-0.13
-3.05%
USD/lb
7.74
-0.05
-0.64%
USD/lb
0.91
-0.02
-1.77%
Minor Metals
USD/lb
10.75
-0.09
-0.80%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
47.60
-0.68
-1.41%
USD/mmBTU
2.75
0.05
1.85%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1504
-0.0019
-1.25%
Europe
1.1052
-0.0022
-0.19%
1.3313
-0.0153
-1.14%
0.0153
0.0001
0.67%
Latin America
0.2948
-0.0016
-0.53%
0.0015
0.0000
-1.82%
0.0525
-0.0002
-0.36%
0.3029
0.0010
0.35%
North America
0.7685
0.0014
0.18%
0.9048
0.0018
0.20%
Oceania
0.7397
-0.0037
-0.50%
Africa
0.0654
-0.0005
-0.72%