Hide this alert
InfoMine Home

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 46.58 USD/t (41.24 EUR/t) 30 Nov 2015 - 52 Week Low 46.58 USD/t 52 Week High 73.59 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NASDAQ
CHNR
USD
0.91
0.16
21.25
ASX
TMM
AUD
1.10
0.11
11.11
ASX
HIG
AUD
0.06
0.00
1.85
JSE
ARI
ZAR
71.90
1.12
1.58
LSE
FXPO
GBP
0.20
0.00
1.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
KIO
ZAR
41.63
-5.37
-11.43
LSE
AAL
GBP
3.34
-0.42
-11.25
LSE
VED
GBP
2.18
-0.27
-10.86
TSX
FM
CAD
3.29
-0.40
-10.84
LSE
GLEN
GBP
0.94
-0.08
-8.13

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
0.94
78.0 M
TSE
2768
JPY
219.00
46.7 M
NSE
VEDL
INR
69.75
19.6 M
LSE
AAL
GBP
3.34
15.7 M
ASX
FMG
AUD
1.80
11.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ZIOC
GBP
0.02
0.00
18.00
TSX
ADV
CAD
0.10
0.01
11.77
ASX
NMT
AUD
0.20
0.01
2.56
ASX
CXM
AUD
0.06
0.00
1.61
ASX
DRM
AUD
0.74
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AXZ
AUD
0.35
-0.15
-29.29
ASX
ADY
AUD
0.01
0.00
-9.09
ASX
PDN
AUD
0.20
-0.02
-7.14
TSX
ALS
CAD
8.07
-0.54
-6.27
TSX
NCU
CAD
0.61
-0.04
-6.15

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PDN
AUD
0.20
4.2 M
ASX
DRM
AUD
0.74
2.6 M
ASX
NMT
AUD
0.20
1.6 M
ASX
CFE
AUD
0.02
853.2 T
LSE-AIM
ZIOC
GBP
0.02
392.5 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.30
0.00
0.00
NYSE
NEM
USD
24.30
-0.89
-3.53

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KBL
AUD
0.03
0.01
57.14
ASX
KFE
AUD
0.02
0.00
26.67
TSX-V
LL
CAD
0.03
0.01
25.00
ASX
CAZ
AUD
0.03
0.01
22.73
ASX
KCN
AUD
0.29
0.04
16.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GWQ
CAD
0.03
-0.01
-14.29
TSX-V
BFD
CAD
0.04
-0.01
-11.11
ASX
CSD
AUD
0.04
0.00
-10.26
ASX
SRT
AUD
0.02
0.00
-10.00
LSE-AIM
HUM
GBP
0.16
-0.02
-9.86

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
NEM
USD
24.30
24.5 M
ASX
KBL
AUD
0.03
21.0 M
ASX
SRT
AUD
0.02
11.5 M
ASX
NST
AUD
3.63
10.7 M
TSX
YRI
CAD
3.29
10.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.30
0.00
0.00
NYSE
NEM
USD
24.30
-0.89
-3.53

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KBL
AUD
0.03
0.01
57.14
ASX
KFE
AUD
0.02
0.00
26.67
TSX-V
LL
CAD
0.03
0.01
25.00
ASX
CAZ
AUD
0.03
0.01
22.73
NASDAQ
CHNR
USD
0.91
0.16
21.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AXZ
AUD
0.35
-0.15
-29.29
TSX-V
GWQ
CAD
0.03
-0.01
-14.29
JSE
KIO
ZAR
41.63
-5.37
-11.43
LSE
AAL
GBP
3.34
-0.42
-11.25
TSX-V
BFD
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
0.94
78.0 M
TSE
2768
JPY
219.00
46.7 M
NYSE
NEM
USD
24.30
24.5 M
ASX
KBL
AUD
0.03
21.0 M
NSE
VEDL
INR
69.75
19.6 M
Access Global Mining Companies

Iron Ore Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
22,505.01
-104.94
-0.46%
USD/t
22,700.00
0.00
0.00%
USD/t
23,700.00
0.00
0.00%
Molybdenum
USD/t
11,999.98
0.00
0.00%
USD/t
12,000.00
0.00
0.00%
USD/t
13,045.00
0.00
0.00%
World Markets
chg|%
Asia
x
23,773.74
-164.58
-0.69%
x
19,292.04
4.68
0.02%
x
1,917.79
3.24
0.17%
x
15,671.16
-456.70
-2.83%
x
2,763.49
-19.59
-0.70%
x
2,576.20
16.56
0.65%
x
1,216.05
3.55
0.29%
x
8,063.00
-54.22
-0.67%
Europe
x
396.98
1.81
0.46%
x
1,999.82
27.38
1.39%
x
3,225.88
33.23
1.04%
x
4,068.94
41.86
1.04%
x
9,036.74
98.76
1.10%
x
447.49
5.61
1.27%
x
571.37
-3.80
-0.66%
x
825.10
15.66
1.93%
x
7,739.57
115.17
1.51%
Latin America
x
40,204.65
-387.44
-0.95%
o
42,551.37
149.46
0.35%
North America
o
211.43
-0.14
-0.07%
o
1,851.62
-5.48
-0.30%
o
12,179.61
-134.72
-1.09%
o
148.72
5.51
3.85%
o
6,002.29
5.61
0.09%
o
4,268.76
43.89
1.04%
o
3,947.80
43.87
1.12%
o
4,202.80
-35.73
-0.84%
o
9,175.07
-46.77
-0.51%
o
505.12
-2.04
-0.40%
o
426.05
-1.93
-0.45%
o
55.38
1.48
2.75%
o
2,002.93
-12.00
-0.60%
Oceania
x
4,822.70
-59.90
-1.23%
x
1,966.00
-31.20
-1.56%
x
6,018.51
-52.81
-0.87%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,196.70
7.15
0.60%
USD/ozt
15.27
0.02
0.13%
USD/ozt
934.25
1.05
0.11%
USD/ozt
522.37
3.25
0.63%
USD/ozt
520.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.68
0.00
-0.27%
USD/lb
2.06
-0.02
-0.92%
USD/lb
0.83
0.02
2.98%
USD/lb
3.67
0.02
0.56%
USD/lb
7.16
0.05
0.64%
USD/lb
0.78
0.01
1.90%
Steel Raw Materials
USD/lb
10.21
-0.05
-0.46%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.67
0.02
0.56%
USD/lb
7.16
0.05
0.64%
USD/lb
0.78
0.01
1.90%
Minor Metals
USD/lb
10.21
-0.05
-0.46%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
30.45
-2.16
-6.62%
USD/mmBTU
2.06
-0.06
-2.83%
USD/st
43.13
0.03
0.07%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0000
0.01%
Europe
1.1294
0.0005
0.04%
1.4531
0.0069
0.48%
0.0127
0.0002
1.40%
Latin America
0.2545
-0.0029
-1.14%
0.0014
0.0000
0.14%
0.0530
-0.0002
-0.46%
0.2862
-0.0020
-0.69%
North America
0.7183
-0.0019
-0.27%
0.8855
-0.0003
-0.04%
Oceania
0.7109
0.0045
0.63%
Africa
0.0630
0.0007
1.04%