Hide this alert
InfoMine Home

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 61.53 USD/t (56.98 EUR/t) 31 Jan 2017 - 52 Week Low 41.89 USD/t 52 Week High 61.53 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.21
0.01
5.13
ASX
MDL
AUD
0.47
0.02
4.44
ASX
MGX
AUD
0.45
0.02
3.49
HKEX
1231
HKD
0.65
0.02
3.18
ASX
CIA
AUD
0.99
0.03
3.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GBG
AUD
0.03
0.00
-7.41
ASX
MZI
AUD
0.20
-0.01
-4.76
ASX
IDA
AUD
0.11
-0.01
-4.55
ASX
CAS
AUD
0.11
-0.01
-4.35
JSE
ARI
ZAR
90.75
-3.85
-4.07

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EVN
AUD
2.13
99.3 M
SHSE
601899
CNY
3.46
90.0 M
LSE
GLEN
GBP
3.22
49.1 M
ASX
AGO
AUD
0.03
35.4 M
SHSE
600111
CNY
12.53
17.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.03
0.01
18.52
ASX
KFE
AUD
0.03
0.00
13.04
TSX
NML
CAD
0.21
0.01
5.00
ASX
CFE
AUD
0.04
0.00
2.94
HKEX
486
HKD
3.94
0.08
2.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.08
-0.01
-8.89
TSX-V
TIM
CAD
0.40
-0.03
-5.88
ASX
DRM
AUD
0.36
-0.02
-5.33
TSX-V
MMS
CAD
0.12
-0.01
-4.17
TSX
ALS
CAD
12.18
-0.47
-3.72

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
701.90
5.5 M
ASX
CFE
AUD
0.04
2.3 M
HKEX
486
HKD
3.94
2.0 M
ASX
WPG
AUD
0.06
1.3 M
ASX
KFE
AUD
0.03
671.0 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.66
0.01
0.76
NYSE
NEM
USD
33.62
-0.22
-0.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BKI
CAD
0.11
0.03
29.41
TSX
TLO
CAD
0.09
0.02
21.43
ASX
BSM
AUD
0.01
0.00
18.18
ASX
CLZ
AUD
0.02
0.00
15.39
TSX-V
NDR
CAD
0.13
0.02
13.04

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CPS
CAD
0.03
-0.01
-14.29
TSX-V
SIC
CAD
0.07
-0.01
-13.33
LSE-AIM
BMN
GBP
0.07
-0.01
-11.26
ASX
AML
AUD
0.17
-0.02
-10.53
TSX-V
FMR
CAD
0.09
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000878
CNY
14.90
30.4 M
LSE-AIM
BMN
GBP
0.07
20.5 M
SZSE
000060
CNY
11.49
18.3 M
ASX
AVZ
AUD
0.03
13.3 M
LSE-AIM
RGM
GBP
0.01
8.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.66
0.01
0.76
NYSE
NEM
USD
33.62
-0.22
-0.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BKI
CAD
0.11
0.03
29.41
TSX
TLO
CAD
0.09
0.02
21.43
ASX
VMS
AUD
0.03
0.01
18.52
ASX
BSM
AUD
0.01
0.00
18.18
ASX
CLZ
AUD
0.02
0.00
15.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CPS
CAD
0.03
-0.01
-14.29
TSX-V
SIC
CAD
0.07
-0.01
-13.33
LSE-AIM
BMN
GBP
0.07
-0.01
-11.26
ASX
AML
AUD
0.17
-0.02
-10.53
TSX-V
FMR
CAD
0.09
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EVN
AUD
2.13
99.3 M
SHSE
601899
CNY
3.46
90.0 M
LSE
GLEN
GBP
3.22
49.1 M
ASX
AGO
AUD
0.03
35.4 M
SZSE
000878
CNY
14.90
30.4 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
54,250.03
0.00
0.00%
USD/t
54,250.00
0.00
0.00%
USD/t
54,500.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,980.00
0.00
0.00%
World Markets
chg|%
Asia
x
29,388.47
37.87
0.13%
x
24,308.63
-87.78
-0.36%
x
2,167.89
-3.47
-0.16%
x
19,269.11
202.76
1.06%
x
3,268.86
21.51
0.66%
x
3,141.25
12.07
0.39%
x
1,266.08
6.28
0.50%
x
9,930.74
8.77
0.09%
Europe
x
512.57
0.07
0.01%
x
2,824.15
0.95
0.03%
x
3,751.75
-8.17
-0.22%
x
5,018.56
-8.63
-0.17%
x
12,067.03
33.76
0.28%
x
557.97
-0.37
-0.07%
x
763.85
-0.03
0.00%
x
906.36
0.81
0.09%
x
8,615.95
-2.25
-0.03%
Latin America
x
63,754.71
200.93
0.32%
x
49,083.85
408.66
0.84%
North America
x
284.13
-0.08
-0.03%
x
2,343.57
-6.85
-0.29%
x
15,442.67
-24.13
-0.16%
x
199.34
0.10
0.05%
x
7,983.05
30.58
0.39%
x
5,817.69
5.38
0.09%
x
5,355.14
-1.57
-0.03%
x
5,136.53
-4.59
-0.09%
x
11,416.79
-24.12
-0.21%
x
803.60
0.34
0.04%
x
543.26
-1.54
-0.28%
x
84.00
-0.12
-0.14%
x
2,479.23
6.09
0.25%
Oceania
x
5,797.60
43.60
0.76%
x
2,357.70
7.70
0.33%
x
7,068.23
5.68
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,244.78
-1.02
-0.08%
USD/ozt
17.77
0.18
1.02%
USD/ozt
963.50
1.35
0.14%
USD/ozt
811.50
10.80
1.35%
USD/ozt
770.00
0.00
0.00%
USD/ozt
1,015.00
25.00
2.53%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
0.15%
USD/lb
2.63
0.04
1.37%
USD/lb
1.07
0.02
1.89%
USD/lb
4.50
-0.02
-0.35%
USD/lb
9.24
-0.05
-0.49%
USD/lb
1.28
0.00
-0.05%
Steel Raw Materials
USD/lb
24.61
0.00
0.00%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.50
-0.02
-0.35%
USD/lb
9.24
-0.05
-0.49%
USD/lb
1.28
0.00
-0.05%
Minor Metals
USD/lb
24.61
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
50.68
0.21
0.42%
USD/mmBTU
3.06
0.03
0.99%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1453
0.0001
0.06%
Europe
1.0799
0.0016
0.15%
1.2480
-0.0037
-0.30%
0.0176
0.0002
0.96%
Latin America
0.3219
0.0034
1.06%
0.0015
0.0000
1.07%
0.0533
0.0005
0.99%
0.3087
0.0006
0.18%
North America
0.7477
-0.0011
-0.15%
Oceania
0.7628
-0.0001
-0.02%
Africa
0.0804
0.0002
0.29%