Hide this alert
InfoMine Home

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 58.31 USD/t (55.21 EUR/t) 31 Dec 2016 - 52 Week Low 41.89 USD/t 52 Week High 60.30 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLM
AUD
0.08
0.01
9.09
HKEX
1231
HKD
0.68
0.04
6.25
ASX
MZI
AUD
0.28
0.01
3.77
BCS
CAP
CLP
7,328.90
135.70
1.89
ASX
EVN
AUD
2.27
0.04
1.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELD
CAD
4.22
-0.52
-10.97
ASX
BCI
AUD
0.25
-0.02
-7.55
JSE
EXX
ZAR
103.62
-8.02
-7.18
ASX
MGX
AUD
0.53
-0.04
-6.25
LSE
AYM
GBP
0.04
0.00
-5.94

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.61
146.0 M
ASX
AGO
AUD
0.04
143.2 M
LSE
GLEN
GBP
3.28
81.6 M
HKEX
2362
HKD
0.92
33.8 M
HKEX
1029
HKD
0.42
28.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CFE
AUD
0.03
0.00
13.79
ASX
VAR
AUD
0.02
0.00
10.53
TSX
ALS
CAD
12.69
0.86
7.27
ASX
WPG
AUD
0.07
0.00
1.43
TSX
NCU
CAD
0.77
0.01
1.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TIM
CAD
0.52
-0.06
-10.35
ASX
ADY
AUD
0.01
0.00
-9.09
TSX
ADV
CAD
0.50
-0.04
-7.41
TSX-V
MMS
CAD
0.13
-0.01
-7.14
ASX
AXZ
AUD
0.36
-0.02
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CFE
AUD
0.03
19.6 M
ASX
PDN
AUD
0.11
12.6 M
HKEX
486
HKD
3.94
11.4 M
TSE
8002
JPY
733.80
5.3 M
ASX
DYL
AUD
0.02
5.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
36.08
0.22
0.61
TSX
ETG
CAD
0.75
-0.03
-3.85

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RIR
AUD
0.03
0.01
29.17
ASX
ARV
AUD
0.12
0.03
27.78
TSX-V
EGM
CAD
0.28
0.06
24.44
ASX
ARE
AUD
0.01
0.00
22.22
TSX-V
LGR
CAD
0.12
0.02
21.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMM
AUD
0.30
-0.17
-35.48
TSX-V
RZL
CAD
0.03
-0.01
-14.29
BVL
VOLCAAC1
PEN
1.82
-0.28
-13.33
TSX-V
NDR
CAD
0.14
-0.02
-12.50
ASX
HMX
AUD
0.05
-0.01
-12.28

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
RIR
AUD
0.03
82.8 M
SZSE
000878
CNY
15.01
66.3 M
SZSE
000060
CNY
11.70
63.7 M
ASX
ARU
AUD
0.08
12.1 M
JSE
GFI
ZAR
42.99
8.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
36.08
0.22
0.61
TSX
ETG
CAD
0.75
-0.03
-3.85

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RIR
AUD
0.03
0.01
29.17
ASX
ARV
AUD
0.12
0.03
27.78
TSX-V
EGM
CAD
0.28
0.06
24.44
ASX
ARE
AUD
0.01
0.00
22.22
TSX-V
LGR
CAD
0.12
0.02
21.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMM
AUD
0.30
-0.17
-35.48
TSX-V
RZL
CAD
0.03
-0.01
-14.29
BVL
VOLCAAC1
PEN
1.82
-0.28
-13.33
TSX-V
NDR
CAD
0.14
-0.02
-12.50
ASX
HMX
AUD
0.05
-0.01
-12.28

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.61
146.0 M
ASX
AGO
AUD
0.04
143.2 M
ASX
RIR
AUD
0.03
82.8 M
LSE
GLEN
GBP
3.28
81.6 M
SZSE
000878
CNY
15.01
66.3 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
47,999.93
0.00
0.00%
USD/t
48,000.00
0.00
0.00%
USD/t
48,250.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,973.00
-2.00
-0.01%
World Markets
chg|%
Asia
x
28,892.97
-34.70
-0.12%
x
24,031.23
-84.38
-0.35%
x
2,091.85
-14.58
-0.69%
x
19,266.33
34.22
0.18%
x
3,253.11
6.25
0.19%
x
3,114.72
-21.52
-0.69%
x
1,286.42
-0.57
-0.04%
x
9,769.31
-4.77
-0.05%
Europe
x
494.52
-2.77
-0.56%
x
2,751.43
-48.50
-1.73%
x
3,578.08
-27.92
-0.77%
x
4,849.68
-36.83
-0.75%
x
11,812.31
-108.59
-0.91%
x
556.68
-6.21
-1.10%
x
763.48
-6.47
-0.84%
x
906.36
0.81
0.09%
x
8,525.46
-31.79
-0.37%
Latin America
x
66,741.19
-717.29
-1.06%
x
47,047.67
-167.89
-0.36%
North America
x
277.25
1.31
0.47%
x
2,365.21
9.48
0.40%
x
15,533.47
-184.53
-1.17%
x
206.45
-5.44
-2.57%
x
7,793.55
-118.59
-1.50%
x
5,835.51
-31.31
-0.53%
x
5,332.37
-25.66
-0.48%
x
5,093.67
-42.84
-0.83%
x
11,531.70
-24.45
-0.21%
x
836.27
-4.75
-0.56%
x
549.27
2.81
0.51%
x
88.64
-2.05
-2.26%
x
2,484.31
1.98
0.08%
Oceania
x
5,785.60
-46.90
-0.80%
x
2,354.60
-8.00
-0.34%
x
7,052.95
-37.40
-0.53%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,256.95
7.65
0.61%
USD/ozt
18.36
0.18
0.99%
USD/ozt
1,029.00
18.50
1.83%
USD/ozt
778.50
4.00
0.52%
USD/ozt
735.00
0.00
0.00%
USD/ozt
900.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.51%
USD/lb
2.72
0.01
0.25%
USD/lb
1.03
-0.01
-0.87%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Steel Raw Materials
USD/lb
21.77
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Minor Metals
USD/lb
21.77
0.00
0.00%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
56.07
-0.91
-1.60%
USD/mmBTU
2.73
-0.04
-1.44%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1457
0.0000
-0.02%
Europe
1.0561
0.0000
0.00%
1.2465
0.0002
0.01%
0.0171
0.0000
-0.04%
Latin America
0.3214
0.0000
0.00%
0.0015
0.0000
3.06%
0.0502
0.0000
0.01%
0.3075
0.0001
0.02%
North America
0.7635
0.0000
0.00%
Oceania
0.7669
-0.0001
-0.02%
Africa
0.0772
0.0000
-0.04%