Hide this alert
InfoMine Home

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 54.72 USD/t (48.74 EUR/t) 31 May 2016 - 52 Week Low 41.89 USD/t 52 Week High 60.60 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CIA
AUD
0.27
0.05
20.00
HKEX
1231
HKD
0.75
0.07
10.29
NASDAQ
CHNR
USD
1.90
0.14
7.95
ASX
MDL
AUD
0.45
0.03
5.88
ASX
GBG
AUD
0.02
0.00
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FMG
AUD
4.96
-0.20
-3.88
BOVESPA
MMXM3
BRL
3.77
-0.13
-3.33
HKEX
3788
HKD
0.97
-0.03
-3.00
JSE
EXX
ZAR
77.07
-1.93
-2.44
TSX
ELD
CAD
5.44
-0.11
-1.98

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
73.7 M
SHSE
601899
CNY
3.23
45.5 M
ASX
FMG
AUD
4.96
18.9 M
NYSE
AKS
USD
4.96
17.3 M
SHSE
600111
CNY
12.60
16.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.06
0.01
9.09
ASX
FTZ
AUD
0.14
0.01
3.85
TSX
ALS
CAD
9.70
0.25
2.65
ASX
CXM
AUD
0.06
0.00
1.67
ASX
NMT
AUD
0.34
0.01
1.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NML
CAD
0.09
-0.01
-10.53
TSX-V
TIM
CAD
0.55
-0.04
-6.78
ASX
VMS
AUD
0.03
0.00
-6.67
ASX
CDU
AUD
0.44
-0.02
-4.35
HKEX
486
HKD
2.55
-0.02
-0.78

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
519.00
8.7 M
ASX
CTM
AUD
0.02
2.8 M
ASX
PDN
AUD
0.17
2.5 M
HKEX
486
HKD
2.55
1.9 M
ASX
DRM
AUD
0.62
1.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.39
0.02
5.41
NYSE
NEM
USD
39.56
-1.21
-2.97

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CXO
AUD
0.06
0.02
68.57
ASX
HNR
AUD
0.02
0.01
35.71
ASX
AVI
AUD
0.03
0.01
25.00
TSX-V
CPS
CAD
0.03
0.01
25.00
ASX
TAW
AUD
0.13
0.02
19.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDU
CAD
0.17
-0.03
-15.00
TSX-V
NIM
CAD
0.22
-0.04
-14.00
TSX-V
GSS
CAD
0.07
-0.01
-12.50
TSX-V
ETF
CAD
0.04
-0.01
-12.50
TSX-V
VDO
CAD
0.08
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CXO
AUD
0.06
133.0 M
ASX
MZN
AUD
0.02
52.2 M
SZSE
000060
CNY
10.31
15.9 M
ASX
LRS
AUD
0.01
10.1 M
ASX
AVZ
AUD
0.01
9.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.39
0.02
5.41
NYSE
NEM
USD
39.56
-1.21
-2.97

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CXO
AUD
0.06
0.02
68.57
ASX
HNR
AUD
0.02
0.01
35.71
ASX
AVI
AUD
0.03
0.01
25.00
TSX-V
CPS
CAD
0.03
0.01
25.00
ASX
CIA
AUD
0.27
0.05
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDU
CAD
0.17
-0.03
-15.00
TSX-V
NIM
CAD
0.22
-0.04
-14.00
TSX-V
GSS
CAD
0.07
-0.01
-12.50
TSX-V
ETF
CAD
0.04
-0.01
-12.50
TSX-V
VDO
CAD
0.08
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CXO
AUD
0.06
133.0 M
LSE
GLEN
GBP
2.12
73.7 M
ASX
MZN
AUD
0.02
52.2 M
SHSE
601899
CNY
3.23
45.5 M
ASX
FMG
AUD
4.96
18.9 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
26,949.97
-300.05
-1.10%
USD/t
27,000.00
-250.00
-0.92%
USD/t
27,610.00
-250.00
-0.90%
Molybdenum
USD/t
15,149.95
0.00
0.00%
USD/t
15,150.00
0.00
0.00%
USD/t
15,890.00
0.00
0.00%
World Markets
chg|%
Asia
x
28,631.24
-179.08
-0.62%
x
23,747.37
-89.23
-0.37%
x
2,050.70
-2.52
-0.12%
x
16,743.07
-16.77
-0.10%
x
3,033.38
-11.41
-0.37%
x
2,858.43
4.78
0.17%
x
1,281.36
9.16
0.72%
x
9,235.26
-30.02
-0.32%
Europe
x
454.32
0.03
0.01%
x
2,400.84
-2.51
-0.10%
x
3,603.80
-2.97
-0.08%
x
4,487.89
-6.61
-0.15%
x
10,627.46
-35.03
-0.33%
x
517.12
-2.08
-0.40%
x
676.19
-1.29
-0.19%
x
889.87
-5.60
-0.63%
x
8,262.55
-28.12
-0.34%
Latin America
x
58,664.27
-327.95
-0.56%
x
47,778.48
-188.69
-0.39%
North America
x
272.98
-1.45
-0.53%
x
2,166.16
-7.13
-0.33%
x
14,697.93
-100.15
-0.68%
x
235.07
-5.91
-2.45%
x
7,900.62
71.92
0.92%
x
5,339.52
16.26
0.31%
x
4,891.36
12.08
0.25%
x
4,896.46
-55.36
-1.12%
x
10,724.55
-69.11
-0.64%
x
810.89
-2.37
-0.29%
x
501.76
-1.75
-0.35%
x
95.79
-2.47
-2.51%
x
2,422.63
1.71
0.07%
Oceania
x
5,516.70
50.40
0.92%
x
2,451.70
4.20
0.17%
x
7,282.82
-28.89
-0.40%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,337.61
0.37
0.03%
USD/ozt
19.69
-0.18
-0.91%
USD/ozt
1,053.50
-3.00
-0.28%
USD/ozt
703.50
9.25
1.33%
USD/ozt
650.00
0.00
0.00%
USD/ozt
675.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.02
2.65%
USD/lb
2.18
0.04
1.74%
USD/lb
0.89
0.00
-0.25%
USD/lb
4.78
0.10
2.23%
USD/lb
8.89
0.06
0.67%
USD/lb
1.04
0.01
0.71%
Steel Raw Materials
USD/lb
12.22
-0.14
-1.10%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.78
0.10
2.23%
USD/lb
8.89
0.06
0.67%
USD/lb
1.04
0.01
0.71%
Minor Metals
USD/lb
12.22
-0.14
-1.10%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
47.50
-0.22
-0.46%
USD/mmBTU
2.99
-0.07
-2.29%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1499
0.0000
-0.01%
Europe
1.1226
0.0000
0.00%
1.2964
0.0000
0.00%
0.0156
0.0000
0.04%
Latin America
0.3083
0.0000
0.00%
0.0015
0.0000
0.90%
0.0505
0.0000
0.04%
0.2981
0.0002
0.06%
North America
0.7594
0.0000
-0.01%
Oceania
0.7623
0.0000
0.00%
Africa
0.0729
0.0000
0.03%