Hide this alert
InfoMine Home

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 69.00 USD/t (58.68 EUR/t) 31 May 2017 - 52 Week Low 51.72 USD/t 52 Week High 69.00 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CDU
AUD
0.40
0.04
9.59
ASX
MLM
AUD
0.07
0.00
6.25
BOVESPA
FESA4
BRL
13.92
0.64
4.82
JSE
EXX
ZAR
112.00
4.00
3.70
NYSE
CLF
USD
7.40
0.24
3.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CAS
AUD
0.11
-0.01
-8.70
ASX
BCI
AUD
0.17
-0.01
-5.56
HKEX
2362
HKD
1.55
-0.05
-3.13
SHSE
600111
CNY
18.37
-0.50
-2.65
TSX
S
CAD
0.80
-0.02
-2.44

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600111
CNY
18.37
136.7 M
SHSE
601899
CNY
3.76
133.6 M
LSE
GLEN
GBP
3.43
48.9 M
HKEX
2362
HKD
1.55
46.6 M
ASX
AGO
AUD
0.02
31.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KFE
AUD
0.02
0.00
15.38
TSX-V
MMS
CAD
0.06
0.01
9.09
ASX
EFE
AUD
0.01
0.00
9.09
ASX
IRD
AUD
0.20
0.01
5.26
ASX
DYL
AUD
0.25
0.01
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CFE
AUD
0.02
0.00
-9.09
ASX
DRM
AUD
0.22
-0.01
-4.35
ASX
AXE
AUD
0.05
0.00
-4.08
TSX-V
SGI
CAD
0.92
-0.03
-3.16
HKEX
486
HKD
5.34
-0.07
-1.29

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
486
HKD
5.34
9.3 M
TSE
8002
JPY
694.00
6.4 M
LSE
AAL
GBP
12.80
4.9 M
ASX
CFE
AUD
0.02
3.4 M
ASX
EFE
AUD
0.01
3.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
35.83
-0.22
-0.61
TSX
ETG
CAD
0.58
-0.02
-3.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KCN
AUD
0.30
0.08
36.36
TSX
TLO
CAD
0.11
0.03
29.41
TSX-V
CDU
CAD
0.10
0.02
17.65
TSX-V
NAR
CAD
0.27
0.04
17.39
TSX-V
CPS
CAD
0.11
0.02
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAW
AUD
0.03
-0.01
-19.44
TSX-V
LL
CAD
0.04
-0.01
-12.50
ASX
HNR
AUD
0.02
0.00
-11.76
TSX-V
MN
CAD
0.09
-0.01
-10.00
ASX
VEC
AUD
0.01
0.00
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
12.70
79.8 M
ASX
AVZ
AUD
0.14
23.1 M
LSE
POG
GBP
0.06
19.1 M
ASX
BSM
AUD
0.01
8.5 M
ASX
ARV
AUD
0.25
7.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
35.83
-0.22
-0.61
TSX
ETG
CAD
0.58
-0.02
-3.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KCN
AUD
0.30
0.08
36.36
TSX
TLO
CAD
0.11
0.03
29.41
TSX-V
CDU
CAD
0.10
0.02
17.65
TSX-V
NAR
CAD
0.27
0.04
17.39
TSX-V
CPS
CAD
0.11
0.02
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAW
AUD
0.03
-0.01
-19.44
TSX-V
LL
CAD
0.04
-0.01
-12.50
ASX
HNR
AUD
0.02
0.00
-11.76
TSX-V
MN
CAD
0.09
-0.01
-10.00
ASX
CFE
AUD
0.02
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600111
CNY
18.37
136.7 M
SHSE
601899
CNY
3.76
133.6 M
SZSE
000060
CNY
12.70
79.8 M
LSE
GLEN
GBP
3.43
48.9 M
HKEX
2362
HKD
1.55
46.6 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
56,000.06
-1,000.02
-1.75%
USD/t
56,000.00
-1,000.00
-1.75%
USD/t
55,865.00
-995.00
-1.75%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,730.00
0.00
0.00%
World Markets
chg|%
Asia
x
31,514.67
-215.21
-0.68%
x
27,149.69
150.09
0.56%
o
2,353.64
-9.74
-0.41%
o
19,387.75
-121.78
-0.62%
o
3,273.58
-1.00
-0.03%
o
3,254.15
-0.73
-0.02%
x
1,260.11
-3.71
-0.29%
o
10,321.33
-3.50
-0.03%
Europe
x
518.61
-1.22
-0.23%
x
3,180.97
-35.58
-1.11%
x
3,922.82
13.56
0.35%
x
5,113.13
9.66
0.19%
x
12,169.40
65.89
0.54%
x
551.72
0.26
0.05%
x
800.00
-0.62
-0.08%
x
906.36
0.81
0.09%
x
8,866.36
-10.26
-0.12%
Latin America
x
68,693.79
703.83
1.04%
x
51,054.46
123.96
0.24%
North America
x
317.80
1.67
0.53%
x
2,425.58
-2.06
-0.08%
x
14,952.33
-57.65
-0.38%
x
196.41
-3.52
-1.76%
x
9,861.08
-184.76
-1.84%
x
6,221.91
-100.81
-1.59%
x
5,796.32
-99.99
-1.70%
x
5,436.30
7.43
0.14%
x
11,700.40
-1.61
-0.01%
x
769.76
1.07
0.14%
x
560.26
-0.33
-0.06%
x
83.90
-1.41
-1.65%
x
2,493.73
13.09
0.53%
Oceania
o
5,779.20
-19.30
-0.33%
o
2,401.00
-8.80
-0.37%
o
7,861.13
-12.42
-0.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,285.20
1.32
0.10%
USD/ozt
16.98
0.06
0.35%
USD/ozt
977.10
0.60
0.06%
USD/ozt
927.13
2.63
0.28%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,060.00
10.00
0.95%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.95
0.01
0.99%
USD/lb
2.93
0.01
0.42%
USD/lb
1.11
0.03
2.59%
USD/lb
4.86
0.07
1.42%
USD/lb
9.21
0.08
0.87%
USD/lb
1.40
0.03
2.46%
Steel Raw Materials
USD/lb
25.40
-0.45
-1.75%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.86
0.07
1.42%
USD/lb
9.21
0.08
0.87%
USD/lb
1.40
0.03
2.46%
Minor Metals
USD/lb
25.40
-0.45
-1.75%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
51.13
1.02
2.04%
USD/mmBTU
2.91
0.03
1.04%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1500
0.0001
0.04%
Europe
1.1759
-0.0001
-0.01%
1.2877
0.0002
0.01%
0.0170
0.0000
-0.18%
Latin America
0.3180
0.0002
0.05%
0.0015
0.0000
3.16%
0.0564
-0.0001
-0.19%
0.3087
0.0002
0.06%
North America
0.7945
-0.0002
-0.02%
Oceania
0.7931
0.0004
0.05%
Africa
0.0759
-0.0001
-0.17%