Hide this alert
InfoMine Home

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 56.46 USD/t (49.43 EUR/t) 31 Mar 2016 - 52 Week Low 41.89 USD/t 52 Week High 60.60 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SHH
AUD
0.02
0.01
46.15
TSX
TVI
CAD
0.03
0.01
20.00
JSE
ASR
ZAR
217.78
12.67
6.18
NASDAQ
CHNR
USD
1.86
0.09
5.08
JSE
ARI
ZAR
110.64
5.14
4.87

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.05
-0.01
-16.67
NYSE
CLF
USD
3.70
-0.54
-12.74
LSE
AYM
GBP
0.01
0.00
-12.35
ASX
AGO
AUD
0.02
0.00
-9.09
ASX
MGX
AUD
0.20
-0.02
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.25
59.4 M
LSE
GLEN
GBP
1.45
35.8 M
ASX
FMG
AUD
3.03
26.2 M
ASX
AGO
AUD
0.02
24.2 M
NSE
VEDL
INR
104.70
20.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.12
0.02
15.00
TSX
NCU
CAD
0.88
0.03
3.53
ASX
AVB
AUD
0.07
0.00
1.43
ASX
NMT
AUD
0.41
0.01
1.25
LSE-AIM
ZIOC
GBP
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NML
CAD
0.09
-0.01
-5.56
TSX
ALS
CAD
10.14
-0.43
-4.07
TSX
ADV
CAD
0.13
-0.01
-3.70
ASX
PDN
AUD
0.24
-0.01
-2.04
HKEX
486
HKD
2.60
-0.04
-1.52

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
MMS
CAD
0.12
7.1 M
ASX
PDN
AUD
0.24
2.4 M
ASX
CFE
AUD
0.03
1.8 M
ASX
NMT
AUD
0.41
1.4 M
ASX
DRM
AUD
0.93
708.4 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
32.86
0.51
1.58
TSX
ETG
CAD
0.42
-0.03
-6.74

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HNR
AUD
0.02
0.01
50.00
TSX-V
CXD
CAD
0.08
0.03
50.00
TSX-V
NDR
CAD
0.14
0.04
40.00
TSX
PCY
CAD
0.02
0.01
33.33
ASX
CDT
AUD
0.01
0.00
27.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
OAR
AUD
0.12
-0.03
-20.00
ASX
CNJ
AUD
0.03
-0.01
-16.67
TSX-V
MIX
CAD
0.03
-0.01
-16.67
TSX-V
IZN
CAD
0.09
-0.02
-15.00
ASX
NXM
AUD
0.09
-0.01
-13.27

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
10.76
31.3 M
SZSE
000878
CNY
10.88
24.6 M
ASX
MEI
AUD
0.01
13.9 M
ASX
PIO
AUD
0.03
12.1 M
TSX
YRI
CAD
5.77
8.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
32.86
0.51
1.58
TSX
ETG
CAD
0.42
-0.03
-6.74

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HNR
AUD
0.02
0.01
50.00
TSX-V
CXD
CAD
0.08
0.03
50.00
ASX
SHH
AUD
0.02
0.01
46.15
TSX-V
NDR
CAD
0.14
0.04
40.00
TSX
PCY
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
OAR
AUD
0.12
-0.03
-20.00
ASX
VMS
AUD
0.05
-0.01
-16.67
ASX
CNJ
AUD
0.03
-0.01
-16.67
TSX-V
MIX
CAD
0.03
-0.01
-16.67
TSX-V
IZN
CAD
0.09
-0.02
-15.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.25
59.4 M
LSE
GLEN
GBP
1.45
35.8 M
SZSE
000060
CNY
10.76
31.3 M
ASX
FMG
AUD
3.03
26.2 M
SZSE
000878
CNY
10.88
24.6 M
Access Global Mining Companies

Iron Ore Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
23,749.96
-250.00
-1.04%
USD/t
24,000.00
0.00
0.00%
USD/t
24,765.00
-5.00
-0.02%
Molybdenum
USD/t
13,600.10
0.00
0.00%
USD/t
13,800.00
0.00
0.00%
USD/t
14,740.00
0.00
0.00%
World Markets
chg|%
Asia
x
25,242.89
19.22
0.08%
x
20,183.43
-174.02
-0.85%
x
1,976.71
-1.53
-0.08%
x
16,107.21
-105.46
-0.65%
x
2,914.76
-83.64
-2.79%
x
2,737.92
-9.14
-0.33%
x
1,222.41
-3.81
-0.31%
x
8,167.96
-14.09
-0.17%
Europe
x
429.59
0.60
0.14%
x
2,234.81
-6.01
-0.27%
x
3,329.22
9.03
0.27%
x
4,305.08
14.67
0.34%
x
9,881.08
75.69
0.77%
o
467.71
-0.06
-0.01%
x
647.06
-1.15
-0.18%
x
879.25
6.02
0.69%
x
7,720.91
-22.10
-0.29%
Latin America
o
51,597.85
-72.72
-0.14%
o
45,070.36
-72.46
-0.16%
North America
o
241.04
-0.56
-0.23%
o
2,044.35
-3.42
-0.17%
o
13,738.95
117.11
0.86%
o
228.85
8.42
3.82%
o
6,928.04
-50.87
-0.73%
o
4,717.09
-25.33
-0.53%
o
4,309.48
-17.43
-0.40%
o
4,618.94
-2.13
-0.05%
o
10,266.24
-14.75
-0.14%
o
666.52
8.27
1.26%
o
472.45
0.18
0.04%
o
89.42
3.40
3.95%
o
2,317.62
15.17
0.66%
Oceania
x
5,355.80
11.30
0.21%
x
2,264.50
6.20
0.27%
x
6,900.76
24.27
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,292.95
15.65
1.23%
USD/ozt
17.55
0.18
1.04%
USD/ozt
1,080.03
18.43
1.74%
USD/ozt
606.48
7.18
1.20%
USD/ozt
520.00
0.00
0.00%
USD/ozt
725.00
-10.00
-1.36%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
-0.59%
USD/lb
2.19
-0.03
-1.35%
USD/lb
0.79
-0.01
-1.16%
USD/lb
4.22
-0.04
-0.96%
USD/lb
7.90
0.03
0.40%
USD/lb
0.84
-0.01
-0.78%
Steel Raw Materials
USD/lb
10.77
-0.11
-1.04%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.00
0.00%
USD/lb
4.22
-0.04
-0.96%
USD/lb
7.90
0.03
0.40%
USD/lb
0.84
-0.01
-0.78%
Minor Metals
USD/lb
10.77
-0.11
-1.04%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
44.68
-1.61
-3.48%
USD/mmBTU
2.06
-0.09
-4.19%
USD/st
43.50
-0.13
-0.30%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1538
0.0000
0.00%
Europe
1.1421
0.0018
0.16%
1.4436
-0.0052
-0.36%
0.0152
0.0000
0.00%
Latin America
0.2834
0.0006
0.21%
0.0015
0.0000
0.00%
0.0559
0.0000
0.00%
0.3015
0.0015
0.50%
North America
0.7743
-0.0035
-0.45%
0.8757
-0.0012
-0.14%
Oceania
0.7358
-0.0112
-1.50%
Africa
0.0671
0.0003
0.45%