Hide this alert
InfoMine Home

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 72.80 USD/t (59.50 EUR/t) 31 Oct 2017 - 52 Week Low 53.07 USD/t 52 Week High 72.80 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASN
CAD
0.03
0.01
25.00
ASX
GRR
AUD
0.21
0.02
10.53
ASX
GBG
AUD
0.03
0.00
7.69
ASX
SHH
AUD
0.02
0.00
7.14
BOVESPA
USIM3
BRL
13.94
0.90
6.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
600111
CNY
14.01
-0.82
-5.53
HKEX
1029
HKD
0.23
-0.01
-4.90
ASX
PUR
AUD
0.12
-0.01
-4.00
ASX
BCI
AUD
0.19
-0.01
-2.63
TSX
S
CAD
1.49
-0.03
-1.97

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.71
421.5 M
ASX
AGO
AUD
0.04
184.4 M
SHSE
600111
CNY
14.01
108.8 M
LSE
GLEN
GBP
4.10
33.0 M
HKEX
1029
HKD
0.23
19.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.08
0.01
6.67
LSE-AIM
ZIOC
GBP
0.14
0.01
5.32
ASX
IRD
AUD
0.20
0.01
5.26
ASX
AXE
AUD
0.14
0.01
3.70
ASX
VMS
AUD
0.05
0.00
2.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NML
CAD
0.11
-0.01
-8.70
ASX
EFE
AUD
0.02
0.00
-6.25
ASX
KFE
AUD
0.14
-0.01
-3.57
TSX-V
TIM
CAD
0.24
-0.01
-2.08

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
862.30
4.5 M
ASX
EFE
AUD
0.02
4.3 M
LSE
AAL
GBP
17.84
3.7 M
ASX
CFE
AUD
0.07
2.1 M
LSE-AIM
ZIOC
GBP
0.14
1.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.76
-0.08
-9.52

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CZR
AUD
0.03
0.01
36.84
ASX
AVL
AUD
0.05
0.01
35.14
ASX
AHN
AUD
0.03
0.01
35.00
TSX
RTG
CAD
0.22
0.06
33.33
TSX-V
MLG
CAD
0.23
0.06
32.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CLL
AUD
0.13
-0.02
-10.71
TSX
ETG
CAD
0.76
-0.08
-9.52
ASX
RLC
AUD
0.06
-0.01
-7.69
LSE-AIM
IRR
GBP
0.28
-0.02
-7.56
TSX-V
LL
CAD
0.07
-0.01
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.05
94.4 M
ASX
LPD
AUD
0.08
71.6 M
ASX
VEC
AUD
0.04
41.7 M
SZSE
000060
CNY
11.21
41.0 M
ASX
PNX
AUD
0.02
39.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.76
-0.08
-9.52

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CZR
AUD
0.03
0.01
36.84
ASX
AVL
AUD
0.05
0.01
35.14
ASX
AHN
AUD
0.03
0.01
35.00
TSX
RTG
CAD
0.22
0.06
33.33
TSX-V
MLG
CAD
0.23
0.06
32.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CLL
AUD
0.13
-0.02
-10.71
TSX
ETG
CAD
0.76
-0.08
-9.52
TSX
NML
CAD
0.11
-0.01
-8.70
ASX
RLC
AUD
0.06
-0.01
-7.69
LSE-AIM
IRR
GBP
0.28
-0.02
-7.56

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.71
421.5 M
ASX
AGO
AUD
0.04
184.4 M
SHSE
600111
CNY
14.01
108.8 M
ASX
AVL
AUD
0.05
94.4 M
ASX
LPD
AUD
0.08
71.6 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
78,500.00
3,000.05
3.97%
USD/t
78,500.00
3,000.00
3.97%
USD/t
78,760.00
2,980.00
3.93%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,735.00
-5.00
-0.03%
World Markets
chg|%
Asia
x
35,098.28
344.48
0.99%
x
31,724.05
-101.47
-0.32%
x
2,512.30
-4.89
-0.19%
x
23,889.06
105.64
0.44%
x
3,444.00
5.42
0.16%
x
3,546.13
2.77
0.08%
o
1,389.21
-3.74
-0.27%
x
10,883.96
65.72
0.61%
Europe
o
562.30
0.58
0.10%
o
3,614.49
3.26
0.09%
o
4,149.57
0.39
0.01%
o
5,498.27
2.01
0.04%
o
13,207.32
6.40
0.05%
o
587.66
-1.09
-0.19%
o
933.68
-5.95
-0.63%
o
906.36
0.81
0.09%
o
9,441.02
13.42
0.14%
Latin America
x
80,129.09
378.35
0.47%
x
49,505.08
212.70
0.43%
North America
x
360.11
-5.72
-1.56%
x
2,776.51
-22.45
-0.80%
x
16,298.88
-69.76
-0.43%
x
203.98
0.90
0.44%
x
11,775.01
75.65
0.65%
x
7,261.06
52.89
0.73%
x
6,758.54
59.22
0.88%
x
6,044.42
-24.28
-0.40%
x
13,247.29
-96.53
-0.72%
x
888.27
-15.04
-1.66%
x
642.16
-5.56
-0.86%
x
90.14
0.89
1.00%
x
2,698.12
-5.24
-0.19%
Oceania
x
6,137.90
-28.00
-0.45%
x
2,774.80
-10.10
-0.36%
x
8,280.43
29.89
0.36%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,338.19
-3.11
-0.23%
USD/ozt
17.22
-0.01
-0.06%
USD/ozt
1,003.00
3.65
0.37%
USD/ozt
1,110.00
10.00
0.91%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,690.00
0.00
0.00%
USD/ozt
190.00
0.00
0.00%
Base Metals
USD/lb
1.01
0.01
0.57%
USD/lb
3.26
0.05
1.55%
USD/lb
1.17
0.02
1.82%
USD/lb
5.82
0.07
1.30%
USD/lb
9.28
0.08
0.86%
USD/lb
1.58
0.02
1.58%
Steel Raw Materials
USD/lb
35.61
1.36
3.97%
USD/kg
2.80
0.00
0.00%
USD/t
72.80
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.82
0.07
1.30%
USD/lb
9.28
0.08
0.86%
USD/lb
1.58
0.02
1.58%
Minor Metals
USD/lb
35.61
1.36
3.97%
USD/kg
2.27
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
139.20
0.00
0.00%
Energy Minerals
USD/bbl
69.52
-0.32
-0.46%
USD/mmBTU
3.06
-0.15
-4.67%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
222.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1554
0.0002
0.12%
Europe
1.2236
-0.0035
-0.29%
1.3798
0.0001
0.01%
0.0177
0.0000
-0.27%
Latin America
0.3100
-0.0002
-0.05%
0.0016
0.0000
2.98%
0.0533
0.0000
-0.07%
0.3116
-0.0012
-0.39%
North America
0.8039
-0.0009
-0.11%
Oceania
0.7982
0.0011
0.14%
Africa
0.0812
-0.0003
-0.38%