Hide this alert
(English Global InvestmentMine)

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 82.76 USD/t (66.24 EUR/t) 30 Sep 2014 - 52 Week Low 82.76 USD/t 52 Week High 136.60 USD/t

Iron Ore Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
5.62
0.06
1.08

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PLL
CAD
0.77
0.11
16.67
ASX
AJM
AUD
0.07
0.01
11.11
TSX
ELD
CAD
7.99
0.77
10.67
ASX
IXR
AUD
0.01
0.00
8.33
BOVESPA
MMXM3
BRL
0.46
0.02
4.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.03
-0.01
-16.67
LSE
POG
GBP
0.18
-0.02
-11.88
TSX-V
MIO
CAD
0.04
-0.01
-11.11
ASX
BDR
AUD
0.22
-0.02
-8.33
ASX
GBG
AUD
0.02
0.00
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.81
34.5 M
ASX
BDR
AUD
0.22
25.0 M
ASX
ARI
AUD
0.25
18.5 M
NYSE
CLF
USD
9.20
9.9 M
ASX
BHP
AUD
32.10
8.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.09
0.01
12.50
ASX
CTM
AUD
0.06
0.01
11.11
TSX
SCP
CAD
2.06
0.05
2.49
JSE
EXX
ZAR
113.18
1.29
1.15
TSX
ALS
CAD
10.73
0.07
0.66

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAR
AUD
0.01
0.00
-23.53
TSX
ST
CAD
0.05
-0.01
-18.18
TSX
ADV
CAD
0.37
-0.03
-7.50
ASX
CXM
AUD
0.09
0.00
-4.44
TSX
NCU
CAD
1.41
-0.03
-2.08

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
EXX
ZAR
113.18
536.9 T
ASX
CTM
AUD
0.06
374.9 T
TSX
ST
CAD
0.05
214.2 T
TSX
ALS
CAD
10.73
100.4 T
TSX
SCP
CAD
2.06
93.3 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
19.71
0.54
2.82
TSX
ETG
CAD
0.25
0.01
2.08

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COD
CAD
0.02
0.01
33.33
ASX
PIO
AUD
0.02
0.00
28.57
ASX
SPI
AUD
0.02
0.00
23.08
TSX-V
GRO
CAD
0.12
0.02
20.00
TSX
MGA
CAD
0.21
0.03
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PNN
AUD
0.01
-0.01
-31.25
ASX
RDM
AUD
0.10
-0.03
-23.08
TSX-V
SAL
CAD
0.02
-0.01
-20.00
TSX-V
AMK
CAD
0.04
-0.01
-20.00
ASX
IFE
AUD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SDL
AUD
0.04
72.9 M
LSE
GLEN
GBP
3.31
23.7 M
NYSE
NEM
USD
19.71
17.2 M
ASX
AVB
AUD
0.08
9.6 M
ASX
NCM
AUD
10.60
9.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
19.71
0.54
2.82
TSX
ETG
CAD
0.25
0.01
2.08
TSX
FR
CAD
5.62
0.06
1.08

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COD
CAD
0.02
0.01
33.33
ASX
PIO
AUD
0.02
0.00
28.57
ASX
SPI
AUD
0.02
0.00
23.08
TSX-V
GRO
CAD
0.12
0.02
20.00
TSX-V
PLL
CAD
0.77
0.11
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PNN
AUD
0.01
-0.01
-31.25
ASX
HAR
AUD
0.01
0.00
-23.53
ASX
RDM
AUD
0.10
-0.03
-23.08
TSX-V
SAL
CAD
0.02
-0.01
-20.00
TSX-V
AMK
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SDL
AUD
0.04
72.9 M
ASX
FMG
AUD
2.81
34.5 M
ASX
BDR
AUD
0.22
25.0 M
LSE
GLEN
GBP
3.31
23.7 M
ASX
ARI
AUD
0.25
18.5 M

Iron Ore Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
31,000.08
-500.01
-1.59%
USD/t
31,000.00
-500.00
-1.59%
USD/t
31,425.00
-525.00
-1.64%
Molybdenum
USD/t
20,730.07
-720.03
-3.36%
USD/t
20,730.00
-770.00
-3.58%
USD/t
21,550.00
-440.00
-2.00%
World Markets
chg|%
Asia
x
28,369.90
48.32
0.17%
x
23,868.35
35.16
0.15%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,981.48
-3.35
-0.17%
x
17,387.46
39.49
0.23%
x
2,603.29
30.64
1.19%
x
3,345.93
3.06
0.09%
o
1,298.99
11.66
0.91%
x
9,078.87
93.94
1.05%
Europe
o
424.08
0.06
0.01%
o
2,289.63
-2.77
-0.12%
o
3,263.43
-0.22
-0.01%
o
4,373.15
-9.73
-0.22%
o
9,881.27
-13.33
-0.13%
o
471.48
3.48
0.74%
o
650.70
-8.54
-1.30%
o
1,077.24
-8.64
-0.80%
o
9,066.07
1.53
0.02%
Latin America
x
18,134.34
27.03
0.15%
o
55,615.52
54.52
0.10%
x
44,441.02
-180.46
-0.40%
North America
x
278.39
-2.32
-0.83%
x
2,067.03
-3.12
-0.15%
x
15,073.65
42.05
0.28%
x
179.27
6.07
3.50%
x
7,266.03
0.20
0.00%
x
4,754.89
29.72
0.63%
x
4,284.32
22.23
0.52%
x
5,619.03
-7.44
-0.13%
x
11,030.99
-22.27
-0.20%
x
780.64
-8.81
-1.12%
x
477.44
-0.51
-0.11%
x
75.30
2.46
3.38%
x
2,622.81
1.91
0.07%
Oceania
x
5,371.40
50.50
0.95%
x
2,085.40
19.90
0.96%
x
5,457.39
14.71
0.27%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,197.75
-3.72
-0.31%
USD/ozt
16.60
-0.08
-0.46%
USD/ozt
1,223.50
0.00
0.00%
USD/ozt
800.50
6.50
0.82%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.93
-0.01
-0.84%
USD/lb
3.05
-0.03
-0.87%
USD/lb
0.93
-0.01
-0.68%
USD/lb
7.50
0.04
0.52%
USD/lb
9.29
0.10
1.14%
USD/lb
1.04
0.00
0.05%
Steel Raw Materials
USD/lb
14.06
-0.23
-1.59%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.40
-0.33
-3.36%
USD/lb
7.50
0.04
0.52%
USD/lb
9.29
0.10
1.14%
USD/lb
1.04
0.00
0.05%
Minor Metals
USD/lb
14.06
-0.23
-1.59%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.40
-0.33
-3.36%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
80.11
0.25
0.31%
USD/mmBTU
4.25
0.01
0.24%
USD/st
53.03
1.03
1.98%
USD/lb
44.00
2.25
5.39%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
-0.0001
-0.07%
Europe
1.2494
0.0059
0.48%
1.5787
0.0067
0.42%
0.0212
-0.0004
-1.66%
Latin America
0.3980
0.0028
0.71%
0.0017
0.0000
-2.04%
0.0728
-0.0003
-0.36%
0.3433
-0.0011
-0.32%
North America
0.8882
-0.0007
-0.08%
0.6335
-0.1707
-21.23%
Oceania
0.8511
-0.0047
-0.55%
Africa
0.0912
-0.0001
-0.16%