Hide this alert
InfoMine Home

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 54.72 USD/t (48.90 EUR/t) 31 May 2016 - 52 Week Low 41.89 USD/t 52 Week High 60.60 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
1231
HKD
0.75
0.10
15.39
ASX
AGO
AUD
0.01
0.00
10.00
ASX
CAS
AUD
0.14
0.01
7.69
ASX
AVB
AUD
0.05
0.00
4.00
JSE
ASR
ZAR
159.64
5.72
3.72

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MDL
AUD
0.33
-0.05
-13.16
LSE
FXPO
GBP
0.69
-0.05
-7.12
ASX
BCI
AUD
0.15
-0.01
-3.33
ASX
MLM
AUD
0.03
0.00
-2.94
ASX
MZI
AUD
0.35
-0.01
-2.78

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
58.8 M
SHSE
601899
CNY
3.37
55.4 M
LSE
GLEN
GBP
1.85
48.9 M
ASX
FMG
AUD
4.88
31.4 M
SHSE
600111
CNY
13.27
26.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NML
CAD
0.09
0.01
6.25
ASX
VAR
AUD
0.02
0.00
5.56
TSX
ADV
CAD
0.13
0.01
4.00
ASX
CDU
AUD
0.53
0.02
2.91
ASX
NMT
AUD
0.39
0.01
1.30

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.07
-0.01
-13.33
ASX
IDO
AUD
0.01
0.00
-8.33
TSX
NCU
CAD
0.57
-0.03
-5.00
ASX
IRD
AUD
0.10
-0.01
-4.76
ASX
PDN
AUD
0.16
-0.01
-3.03

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
497.70
5.4 M
ASX
DRM
AUD
0.77
2.7 M
ASX
PDN
AUD
0.16
2.0 M
TSX-V
MMS
CAD
0.07
1.1 M
ASX
NMT
AUD
0.39
950.8 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
39.93
-0.23
-0.57
TSX
ETG
CAD
0.39
-0.01
-1.28

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CAP
AUD
0.06
0.02
45.00
ASX
MZN
AUD
0.01
0.00
20.00
ASX
MGT
AUD
0.05
0.01
19.05
ASX
PIO
AUD
0.03
0.00
17.39
TSX-V
KGL
CAD
0.19
0.03
15.15

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.04
-0.01
-11.11
TSX-V
CEV
CAD
0.08
-0.01
-11.11
ASX
ZNC
AUD
0.11
-0.01
-8.70
ASX
MBK
AUD
0.03
0.00
-8.57
ASX
PMY
AUD
0.01
0.00
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
10.88
45.6 M
SZSE
000878
CNY
10.66
14.4 M
TSX
YRI
CAD
5.76
9.4 M
ASX
PIO
AUD
0.03
7.9 M
ASX
AJM
AUD
0.14
7.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
39.93
-0.23
-0.57
TSX
ETG
CAD
0.39
-0.01
-1.28

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CAP
AUD
0.06
0.02
45.00
ASX
MZN
AUD
0.01
0.00
20.00
ASX
MGT
AUD
0.05
0.01
19.05
ASX
PIO
AUD
0.03
0.00
17.39
HKEX
1231
HKD
0.75
0.10
15.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.07
-0.01
-13.33
ASX
MDL
AUD
0.33
-0.05
-13.16
TSX-V
FNC
CAD
0.04
-0.01
-11.11
TSX-V
CEV
CAD
0.08
-0.01
-11.11
ASX
ZNC
AUD
0.11
-0.01
-8.70

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
58.8 M
SHSE
601899
CNY
3.37
55.4 M
LSE
GLEN
GBP
1.85
48.9 M
SZSE
000060
CNY
10.88
45.6 M
ASX
FMG
AUD
4.88
31.4 M
Access Global Mining Companies

Iron Ore Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
26,250.00
0.00
0.00%
USD/t
26,250.00
0.00
0.00%
USD/t
26,825.00
1.00
0.00%
Molybdenum
USD/t
16,500.06
0.00
0.00%
USD/t
16,500.00
0.00
0.00%
USD/t
17,260.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,933.39
106.13
0.38%
x
22,829.95
-74.25
-0.32%
x
2,031.15
2.51
0.12%
x
16,741.23
110.17
0.66%
x
3,069.63
1.17
0.04%
x
2,833.15
-11.06
-0.39%
x
1,271.75
-3.80
-0.30%
x
9,115.47
81.00
0.90%
Europe
x
451.89
0.60
0.13%
x
2,311.29
-0.19
-0.01%
x
3,541.41
2.09
0.06%
x
4,424.92
3.46
0.08%
x
10,546.40
42.52
0.40%
x
507.72
1.72
0.34%
x
675.50
-2.03
-0.30%
x
867.66
0.08
0.01%
x
8,180.61
26.20
0.32%
Latin America
x
58,633.32
916.14
1.59%
x
47,599.12
241.33
0.51%
North America
x
259.16
0.38
0.15%
x
2,180.82
10.63
0.49%
x
14,682.01
57.17
0.39%
x
240.01
5.60
2.39%
x
7,390.79
73.28
1.00%
x
5,218.92
-0.13
0.00%
x
4,783.69
1.23
0.03%
x
4,857.77
27.54
0.57%
x
10,813.44
59.99
0.56%
x
805.93
-2.32
-0.29%
x
505.19
2.26
0.45%
x
96.93
2.26
2.39%
x
2,404.79
1.53
0.06%
Oceania
x
5,555.90
-51.50
-0.92%
x
2,450.70
-25.20
-1.02%
x
7,373.09
-18.21
-0.25%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,323.41
2.21
0.17%
USD/ozt
18.87
0.29
1.56%
USD/ozt
1,077.00
4.00
0.37%
USD/ozt
698.50
10.00
1.45%
USD/ozt
625.00
0.00
0.00%
USD/ozt
655.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
0.00
0.22%
USD/lb
2.10
-0.01
-0.38%
USD/lb
0.85
0.02
2.06%
USD/lb
4.43
-0.01
-0.20%
USD/lb
8.58
0.01
0.11%
USD/lb
1.05
0.02
1.71%
Steel Raw Materials
USD/lb
11.91
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/lb
4.43
-0.01
-0.20%
USD/lb
8.58
0.01
0.11%
USD/lb
1.05
0.02
1.71%
Minor Metals
USD/lb
11.91
0.00
0.00%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
49.09
-0.43
-0.87%
USD/mmBTU
2.90
0.03
1.05%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1498
0.0006
0.38%
Europe
1.1189
-0.0006
-0.05%
1.3106
-0.0024
-0.18%
0.0155
0.0001
0.61%
Latin America
0.3094
0.0034
1.11%
0.0015
0.0000
-0.74%
0.0537
-0.0001
-0.23%
0.2982
0.0000
-0.01%
North America
0.7684
-0.0001
-0.02%
Oceania
0.7574
0.0021
0.27%
Africa
0.0694
-0.0006
-0.84%