Hide this alert
InfoMine Home

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 56.46 USD/t (50.62 EUR/t) 31 Mar 2016 - 52 Week Low 41.89 USD/t 52 Week High 60.60 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLM
AUD
0.03
0.00
13.79
ASX
MZI
AUD
0.25
0.03
11.11
LSE
FXPO
GBP
0.31
0.01
2.50
NASDAQ
CHNR
USD
1.65
0.04
2.21
BCS
CAP
CLP
2,114.40
44.80
2.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
1231
HKD
0.58
-0.04
-6.45
ASX
MDL
AUD
0.23
-0.02
-6.25
ASX
AGO
AUD
0.02
0.00
-5.88
HKEX
3788
HKD
0.76
-0.04
-5.00
TSX
ELD
CAD
5.61
-0.28
-4.75

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.30
51.4 M
SHSE
601899
CNY
3.06
37.3 M
ASX
AGO
AUD
0.02
30.2 M
ASX
FMG
AUD
2.85
17.8 M
SHSE
600432
CNY
6.78
10.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.18
0.02
12.50
TSX-V
MMS
CAD
0.14
0.01
7.69
ASX
CDU
AUD
0.58
0.02
2.66
ASX
GWR
AUD
0.04
0.00
2.44
ASX
NMT
AUD
0.42
0.00
0.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IRD
AUD
0.09
-0.01
-5.56
TSX
ADV
CAD
0.11
-0.01
-4.35
TSX
NCU
CAD
0.72
-0.03
-4.00
ASX
PDN
AUD
0.23
-0.01
-2.17
ASX
DRM
AUD
0.91
-0.02
-2.15

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
MMS
CAD
0.14
2.1 M
ASX
PDN
AUD
0.23
1.6 M
ASX
DRM
AUD
0.91
1.2 M
ASX
CDU
AUD
0.58
1.1 M
ASX
NMT
AUD
0.42
745.8 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.40
-0.01
-3.13
NYSE
NEM
USD
31.74
-2.09
-6.18

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
RXM
CAD
0.30
0.10
46.34
TSX
PCY
CAD
0.02
0.01
33.33
TSX
GMX
CAD
0.42
0.10
31.25
TSX-V
NDR
CAD
0.16
0.02
14.29
TSX-V
BFD
CAD
0.10
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AQM
CAD
0.08
-0.05
-37.50
TSX-V
CXD
CAD
0.06
-0.02
-25.00
TSX-V
FEX
CAD
0.06
-0.02
-20.00
ASX
TAW
AUD
0.03
-0.01
-16.67
ASX
MBK
AUD
0.01
0.00
-15.39

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PIO
AUD
0.04
24.8 M
LSE-AIM
MARL
GBP
0.04
22.4 M
SZSE
000060
CNY
9.33
15.6 M
NYSE
NEM
USD
31.74
11.5 M
SZSE
000878
CNY
9.65
11.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.40
-0.01
-3.13
NYSE
NEM
USD
31.74
-2.09
-6.18

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
RXM
CAD
0.30
0.10
46.34
TSX
PCY
CAD
0.02
0.01
33.33
TSX
GMX
CAD
0.42
0.10
31.25
TSX-V
NDR
CAD
0.16
0.02
14.29
ASX
MLM
AUD
0.03
0.00
13.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AQM
CAD
0.08
-0.05
-37.50
TSX-V
CXD
CAD
0.06
-0.02
-25.00
TSX-V
FEX
CAD
0.06
-0.02
-20.00
ASX
TAW
AUD
0.03
-0.01
-16.67
ASX
MBK
AUD
0.01
0.00
-15.39

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.30
51.4 M
SHSE
601899
CNY
3.06
37.3 M
ASX
AGO
AUD
0.02
30.2 M
ASX
PIO
AUD
0.04
24.8 M
LSE-AIM
MARL
GBP
0.04
22.4 M
Access Global Mining Companies

Iron Ore Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
23,600.04
300.05
1.29%
USD/t
23,500.00
0.00
0.00%
USD/t
24,240.00
0.00
0.00%
Molybdenum
USD/t
15,300.08
0.00
0.00%
USD/t
15,300.00
0.00
0.00%
USD/t
16,190.00
0.00
0.00%
World Markets
chg|%
Asia
x
25,875.68
443.58
1.74%
x
20,321.00
164.24
0.81%
x
1,960.00
6.37
0.33%
x
16,760.84
-3.51
-0.02%
x
2,815.27
-19.76
-0.70%
x
2,773.56
-12.62
-0.45%
x
1,248.65
4.63
0.37%
x
8,095.98
-63.95
-0.78%
Europe
x
447.59
2.38
0.53%
x
2,272.40
31.63
1.41%
x
3,491.99
27.67
0.80%
x
4,481.70
23.85
0.54%
x
10,205.20
61.83
0.61%
x
485.84
0.31
0.06%
x
671.55
7.64
1.15%
x
921.23
15.04
1.66%
x
8,175.40
24.28
0.30%
Latin America
x
49,597.47
250.97
0.51%
x
45,710.94
214.30
0.47%
North America
x
236.86
0.64
0.27%
x
2,091.23
12.30
0.59%
x
14,053.74
90.06
0.64%
x
205.06
5.96
2.99%
x
6,783.52
171.63
2.60%
x
4,861.06
68.21
1.42%
x
4,444.30
62.96
1.44%
x
4,765.91
27.77
0.59%
x
10,451.49
52.37
0.50%
x
677.08
3.11
0.46%
x
483.34
2.88
0.60%
x
82.35
2.83
3.56%
x
2,334.45
3.69
0.16%
Oceania
x
5,442.90
81.00
1.51%
x
2,297.30
22.30
0.98%
x
6,914.90
41.06
0.60%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,224.05
-1.55
-0.13%
USD/ozt
16.31
0.09
0.55%
USD/ozt
992.93
-6.85
-0.69%
USD/ozt
534.00
0.50
0.09%
USD/ozt
520.00
0.00
0.00%
USD/ozt
675.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
0.01
1.76%
USD/lb
2.10
0.03
1.42%
USD/lb
0.75
0.00
0.31%
USD/lb
3.78
0.01
0.36%
USD/lb
7.15
-0.07
-0.97%
USD/lb
0.83
0.00
-0.28%
Steel Raw Materials
USD/lb
10.70
0.14
1.29%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.78
0.01
0.36%
USD/lb
7.15
-0.07
-0.97%
USD/lb
0.83
0.00
-0.28%
Minor Metals
USD/lb
10.70
0.14
1.29%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
49.31
0.95
1.96%
USD/mmBTU
2.15
-0.01
-0.46%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1527
0.0002
0.10%
Europe
1.1154
0.0014
0.13%
1.4700
0.0080
0.54%
0.0153
0.0002
1.25%
Latin America
0.2791
-0.0010
-0.35%
0.0014
0.0000
3.24%
0.0541
0.0000
-0.07%
0.2992
0.0001
0.04%
North America
0.7673
0.0054
0.71%
0.6801
-0.2176
-24.24%
Oceania
0.7188
-0.0008
-0.11%
Africa
0.0638
-0.0001
-0.12%