Hide this alert
InfoMine Home

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 53.07 USD/t (50.26 EUR/t) 31 Oct 2016 - 52 Week Low 41.89 USD/t 52 Week High 60.30 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
S
CAD
1.35
0.11
8.87
ASX
IDA
AUD
0.09
0.01
7.23
ASX
MZI
AUD
0.32
0.02
6.67
ASX
AGO
AUD
0.02
0.00
5.56
NYSE
AKS
USD
9.80
0.47
5.04

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
EXX
ZAR
82.00
-4.95
-5.69
ASX
MDL
AUD
0.40
-0.02
-4.76
NYSE
MTL
USD
5.40
-0.27
-4.76
NASDAQ
CHNR
USD
2.58
-0.12
-4.44
ASX
CAS
AUD
0.12
-0.01
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.57
202.6 M
HKEX
1029
HKD
0.34
131.4 M
ASX
AGO
AUD
0.02
90.8 M
LSE
GLEN
GBP
2.78
33.6 M
JSE
EXX
ZAR
82.00
28.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TIM
CAD
0.37
0.03
8.82
ASX
AXE
AUD
0.08
0.00
5.33
ASX
FTZ
AUD
0.10
0.01
5.26
ASX
NMT
AUD
0.34
0.02
4.62
TSX
NML
CAD
0.14
0.01
3.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SAN
AUD
0.01
-0.08
-88.89
ASX
VMS
AUD
0.03
0.00
-12.12
ASX
PDN
AUD
0.06
-0.01
-9.23
ASX
DYL
AUD
0.01
0.00
-8.33
ASX
IRD
AUD
0.13
-0.01
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PDN
AUD
0.06
48.8 M
TSE
8002
JPY
645.10
10.0 M
HKEX
486
HKD
3.35
8.5 M
ASX
DRM
AUD
0.48
1.5 M
ASX
NMT
AUD
0.34
1.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
33.58
1.31
4.06
TSX
ETG
CAD
0.43
-0.01
-1.15

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGR
CAD
0.12
0.03
26.32
CNSX
RXM
CAD
0.05
0.01
25.00
TSX-V
FMR
CAD
0.07
0.01
18.18
TSX-V
BFD
CAD
0.08
0.01
14.29
TSX
PCY
CAD
3.80
0.45
13.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IRM
AUD
0.02
-0.01
-26.67
TSX
RTG
CAD
0.25
-0.05
-16.67
LSE-AIM
WAFM
GBP
0.02
0.00
-16.44
ASX
TYX
AUD
0.03
-0.01
-15.15
TSX-V
EGM
CAD
0.12
-0.02
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000878
CNY
12.78
45.9 M
SZSE
000060
CNY
12.27
40.8 M
ASX
AVZ
AUD
0.02
15.7 M
ASX
CXO
AUD
0.08
8.8 M
NYSE
NEM
USD
33.58
8.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
33.58
1.31
4.06
TSX
ETG
CAD
0.43
-0.01
-1.15

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGR
CAD
0.12
0.03
26.32
CNSX
RXM
CAD
0.05
0.01
25.00
TSX-V
FMR
CAD
0.07
0.01
18.18
TSX-V
BFD
CAD
0.08
0.01
14.29
TSX
PCY
CAD
3.80
0.45
13.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SAN
AUD
0.01
-0.08
-88.89
ASX
IRM
AUD
0.02
-0.01
-26.67
TSX
RTG
CAD
0.25
-0.05
-16.67
LSE-AIM
WAFM
GBP
0.02
0.00
-16.44
ASX
TYX
AUD
0.03
-0.01
-15.15

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.57
202.6 M
HKEX
1029
HKD
0.34
131.4 M
ASX
AGO
AUD
0.02
90.8 M
ASX
PDN
AUD
0.06
48.8 M
SZSE
000878
CNY
12.78
45.9 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
30,000.06
0.00
0.00%
USD/t
30,000.00
0.00
0.00%
USD/t
30,250.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
16,000.00
40.00
0.25%
World Markets
chg|%
Asia
x
26,228.26
-209.11
-0.79%
x
22,612.60
-124.24
-0.55%
x
1,965.32
-14.82
-0.75%
x
18,314.23
-121.32
-0.66%
x
3,244.00
-26.12
-0.80%
x
2,919.85
-10.49
-0.36%
x
1,258.89
-3.12
-0.25%
x
9,263.53
17.98
0.19%
Europe
x
450.62
0.56
0.12%
x
2,507.97
-13.67
-0.54%
x
3,432.05
-4.95
-0.14%
x
4,535.97
8.13
0.18%
x
10,529.59
93.11
0.89%
x
514.43
-1.26
-0.24%
x
730.69
-6.48
-0.88%
x
867.41
0.19
0.02%
x
7,787.68
55.47
0.72%
Latin America
x
59,979.54
480.69
0.81%
x
44,546.02
-339.73
-0.76%
North America
x
253.65
-1.09
-0.43%
x
2,192.00
0.88
0.04%
x
15,052.52
37.62
0.25%
x
183.38
4.11
2.29%
x
7,134.76
-161.04
-2.21%
x
5,251.11
-72.77
-1.37%
x
4,734.10
-72.67
-1.51%
x
4,752.95
21.07
0.45%
x
10,838.27
9.28
0.09%
x
749.37
8.73
1.18%
x
509.85
0.12
0.02%
x
82.30
2.29
2.86%
x
2,247.83
9.02
0.40%
Oceania
x
5,473.00
-87.40
-1.57%
x
2,275.90
-46.10
-1.99%
o
6,886.31
-22.45
-0.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,178.90
5.50
0.47%
USD/ozt
16.76
0.19
1.15%
USD/ozt
926.00
10.15
1.11%
USD/ozt
737.50
-16.48
-2.19%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
0.09%
USD/lb
2.62
0.01
0.58%
USD/lb
1.08
0.02
1.88%
USD/lb
5.08
0.11
2.24%
USD/lb
9.71
0.02
0.23%
USD/lb
1.24
0.01
1.14%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.08
0.11
2.24%
USD/lb
9.71
0.02
0.23%
USD/lb
1.24
0.01
1.14%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
54.01
0.63
1.18%
USD/mmBTU
3.47
0.03
0.87%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1452
0.0000
0.01%
Europe
1.0559
-0.0105
-0.99%
1.2684
-0.0049
-0.38%
0.0157
0.0001
0.42%
Latin America
0.2875
-0.0002
-0.05%
0.0015
0.0000
-1.01%
0.0483
-0.0002
-0.45%
0.2930
0.0004
0.15%
North America
0.7494
-0.0029
-0.38%
Oceania
0.7422
-0.0034
-0.46%
Africa
0.0718
-0.0006
-0.85%