Hide this alert
InfoMine Home

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 53.07 USD/t (49.47 EUR/t) 31 Oct 2016 - 52 Week Low 41.89 USD/t 52 Week High 60.30 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
LBRMF
USD
0.04
0.01
33.33
ASX
CIA
AUD
0.90
0.10
12.50
JSE
KIO
ZAR
165.94
11.93
7.75
BCS
CAP
CLP
5,676.90
327.20
6.12
LSE
FXPO
GBP
1.37
0.07
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GBG
AUD
0.03
0.00
-6.90
ASX
MDL
AUD
0.45
-0.03
-5.32
ASX
MLM
AUD
0.07
0.00
-4.35
ASX
MZI
AUD
0.28
-0.01
-3.45
NYSE
MTL
USD
6.23
-0.21
-3.26

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.51
108.8 M
ASX
AGO
AUD
0.05
67.6 M
LSE
GLEN
GBP
3.20
53.6 M
NYSE
AKS
USD
9.29
22.2 M
ASX
FMG
AUD
6.20
13.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.12
0.02
20.00
TSX
NML
CAD
0.29
0.04
16.33
TSX
ADV
CAD
0.58
0.05
9.43
TSX-V
TIM
CAD
0.42
0.03
7.69
ASX
WPG
AUD
0.08
0.01
7.04

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ZIOC
GBP
0.09
-0.01
-10.53
ASX
DYL
AUD
0.02
0.00
-8.33
ASX
CXM
AUD
0.07
-0.01
-7.14
ASX
VAR
AUD
0.02
0.00
-5.88
TSX
ALS
CAD
11.40
-0.51
-4.28

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
DYL
AUD
0.02
8.7 M
TSE
8002
JPY
683.70
6.7 M
ASX
PDN
AUD
0.08
3.0 M
ASX
WPG
AUD
0.08
2.8 M
TSX
NML
CAD
0.29
2.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.74
0.04
5.71
NYSE
NEM
USD
35.88
0.84
2.40

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CNT
CAD
0.52
0.17
48.57
TSX
BKI
CAD
0.06
0.02
33.33
TSX-V
SIC
CAD
0.09
0.02
30.77
ASX
ESR
AUD
0.13
0.03
27.55
LSE-AIM
BEM
GBP
0.10
0.02
24.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FEX
CAD
0.05
-0.01
-10.00
ASX
MRQ
AUD
0.02
0.00
-10.00
TSX-V
NRN
CAD
0.05
-0.01
-9.09
TSX-V
LL
CAD
0.05
-0.01
-9.09
ASX
LPD
AUD
0.01
0.00
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000878
CNY
14.04
79.0 M
SZSE
000060
CNY
11.40
39.4 M
ASX
ESR
AUD
0.13
13.1 M
LSE-AIM
BMN
GBP
0.03
10.7 M
ASX
AVZ
AUD
0.02
10.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.74
0.04
5.71
NYSE
NEM
USD
35.88
0.84
2.40

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CNT
CAD
0.52
0.17
48.57
OTCPK
LBRMF
USD
0.04
0.01
33.33
TSX
BKI
CAD
0.06
0.02
33.33
TSX-V
SIC
CAD
0.09
0.02
30.77
ASX
ESR
AUD
0.13
0.03
27.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ZIOC
GBP
0.09
-0.01
-10.53
TSX-V
FEX
CAD
0.05
-0.01
-10.00
ASX
MRQ
AUD
0.02
0.00
-10.00
TSX-V
NRN
CAD
0.05
-0.01
-9.09
TSX-V
LL
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.51
108.8 M
SZSE
000878
CNY
14.04
79.0 M
ASX
AGO
AUD
0.05
67.6 M
LSE
GLEN
GBP
3.20
53.6 M
SZSE
000060
CNY
11.40
39.4 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
35,999.94
0.00
0.00%
USD/t
36,000.00
0.00
0.00%
USD/t
36,250.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,970.00
-5.00
-0.03%
World Markets
chg|%
Asia
x
27,379.86
208.98
0.77%
x
22,969.38
4.13
0.02%
x
2,062.43
-7.79
-0.38%
x
18,837.26
19.84
0.11%
x
3,141.82
7.23
0.23%
x
3,040.20
15.53
0.51%
x
1,238.11
3.79
0.31%
x
9,318.12
-6.71
-0.07%
Europe
x
482.83
-0.11
-0.02%
x
2,685.83
13.79
0.52%
x
3,557.90
-6.73
-0.19%
x
4,830.07
-1.88
-0.04%
x
11,589.61
34.81
0.30%
x
537.02
4.91
0.92%
x
781.00
3.90
0.50%
x
906.36
0.81
0.09%
x
8,244.55
-5.63
-0.07%
Latin America
o
66,006.79
254.90
0.39%
o
48,045.61
924.43
1.96%
North America
o
269.90
0.58
0.22%
o
2,281.19
13.31
0.59%
o
15,605.49
116.26
0.75%
o
210.48
1.03
0.49%
o
7,304.98
55.63
0.77%
o
5,552.94
6.30
0.11%
o
5,065.70
9.73
0.19%
o
5,036.38
31.15
0.62%
o
11,260.50
76.94
0.69%
o
804.53
-2.52
-0.31%
o
530.81
3.41
0.65%
o
92.18
0.71
0.78%
o
2,404.62
18.79
0.79%
Oceania
x
5,707.70
39.70
0.70%
x
2,363.10
19.50
0.83%
x
7,057.63
-10.22
-0.14%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,208.15
-8.85
-0.73%
USD/ozt
17.09
-0.11
-0.64%
USD/ozt
997.50
16.40
1.67%
USD/ozt
788.55
12.55
1.62%
USD/ozt
700.00
0.00
0.00%
USD/ozt
855.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.01
1.68%
USD/lb
2.62
0.03
1.21%
USD/lb
1.07
0.02
1.80%
USD/lb
4.43
0.02
0.36%
USD/lb
9.02
-0.15
-1.61%
USD/lb
1.26
0.02
1.66%
Steel Raw Materials
USD/lb
16.33
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.43
0.02
0.36%
USD/lb
9.02
-0.15
-1.61%
USD/lb
1.26
0.02
1.66%
Minor Metals
USD/lb
16.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
55.65
0.70
1.27%
USD/mmBTU
3.31
0.13
4.09%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1458
-0.0001
-0.07%
Europe
1.0727
-0.0033
-0.30%
1.2501
-0.0016
-0.13%
0.0169
0.0001
0.53%
Latin America
0.3152
-0.0009
-0.29%
0.0015
0.0000
2.16%
0.0467
-0.0002
-0.51%
0.3048
0.0001
0.02%
North America
0.7597
0.0043
0.57%
Oceania
0.7576
-0.0006
-0.07%
Africa
0.0748
0.0005
0.67%