Hide this alert
InfoMine Home

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 71.00 USD/t (60.26 EUR/t) 31 Jan 2018 - 52 Week Low 61.53 USD/t 52 Week High 72.80 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
1029
HKD
0.15
0.01
4.14
ASX
AGO
AUD
0.03
0.00
3.13
JSE
KIO
ZAR
304.22
8.22
2.78
BOVESPA
FESA4
BRL
21.17
0.57
2.77
LSE
AAL
GBP
19.10
0.50
2.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
AKS
USD
4.46
-0.24
-5.11
ASX
GBG
AUD
0.02
0.00
-5.00
ASX
MZI
AUD
0.11
-0.01
-4.55
ASX
CIA
AUD
1.33
-0.05
-3.64
ASX
BCI
AUD
0.15
-0.01
-3.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.00
88.4 M
LSE
GLEN
GBP
3.88
48.8 M
HKEX
1029
HKD
0.15
38.2 M
ASX
AGO
AUD
0.03
35.9 M
SHSE
600111
CNY
12.80
23.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KFE
AUD
0.18
0.01
5.88
ASX
DYL
AUD
0.30
0.02
5.36
ASX
WPG
AUD
0.02
0.00
5.00
ASX
CXM
AUD
0.12
0.00
0.00
ASX
CFE
AUD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TNG
AUD
0.15
-0.01
-3.33
LSE-AIM
ZIOC
GBP
0.12
0.00
-3.26
ASX
FTZ
AUD
0.21
-0.01
-2.38
TSE
8002
JPY
877.20
-4.10
-0.47

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
877.20
4.0 M
ASX
CTM
AUD
0.01
3.5 M
ASX
WPG
AUD
0.02
623.3 K
ASX
KFE
AUD
0.18
587.4 K
ASX
ADY
AUD
0.02
574.4 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BSM
AUD
0.04
0.01
16.67
LSE
AYM
GBP
0.02
0.00
13.30
ASX
SUP
AUD
0.03
0.00
10.00
ASX
SRI
AUD
0.01
0.00
9.09
ASX
ACS
AUD
0.01
0.00
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FMS
AUD
0.09
-0.01
-14.00
ASX
NUH
AUD
0.08
-0.01
-10.99
ASX
LML
AUD
0.03
0.00
-9.09
LSE-AIM
IRR
GBP
0.27
-0.02
-7.83
ASX
HGM
AUD
0.05
0.00
-7.27

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BSM
AUD
0.04
43.3 M
ASX
WFE
AUD
0.03
27.2 M
SZSE
000060
CNY
6.29
23.7 M
ASX
AVZ
AUD
0.17
11.9 M
ASX
TRY
AUD
0.17
6.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BSM
AUD
0.04
0.01
16.67
LSE
AYM
GBP
0.02
0.00
13.30
ASX
SUP
AUD
0.03
0.00
10.00
ASX
SRI
AUD
0.01
0.00
9.09
ASX
ACS
AUD
0.01
0.00
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FMS
AUD
0.09
-0.01
-14.00
ASX
NUH
AUD
0.08
-0.01
-10.99
ASX
LML
AUD
0.03
0.00
-9.09
LSE-AIM
IRR
GBP
0.27
-0.02
-7.83
ASX
HGM
AUD
0.05
0.00
-7.27

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.00
88.4 M
LSE
GLEN
GBP
3.88
48.8 M
ASX
BSM
AUD
0.04
43.3 M
HKEX
1029
HKD
0.15
38.2 M
ASX
AGO
AUD
0.03
35.9 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
90,999.99
0.00
0.00%
USD/t
91,000.00
0.00
0.00%
USD/t
91,250.00
0.00
0.00%
Molybdenum
USD/t
26,000.00
0.00
0.00%
USD/t
26,000.00
0.00
0.00%
USD/t
25,960.00
0.00
0.00%
World Markets
chg|%
Asia
x
34,668.70
67.21
0.19%
x
31,439.88
207.09
0.66%
x
2,473.96
9.89
0.40%
x
22,943.49
-82.46
-0.36%
x
3,212.98
1.73
0.05%
x
3,542.51
-32.03
-0.90%
x
1,369.22
-3.94
-0.29%
x
10,830.84
-13.25
-0.12%
Europe
x
572.37
2.57
0.45%
x
3,522.77
37.03
1.06%
x
3,922.50
15.67
0.40%
x
5,651.62
13.68
0.24%
x
13,193.25
60.69
0.46%
x
593.22
-2.12
-0.36%
x
1,014.92
-4.15
-0.41%
x
8,945.27
-32.19
-0.36%
Latin America
x
82,888.09
1,070.67
1.31%
x
45,573.54
188.70
0.42%
North America
x
367.50
-0.80
-0.22%
x
2,726.50
-11.84
-0.43%
x
16,144.79
-34.47
-0.21%
x
177.35
-1.30
-0.73%
x
11,352.87
-140.81
-1.23%
x
7,394.04
-12.29
-0.17%
x
6,905.53
-14.79
-0.21%
x
5,751.81
-17.62
-0.31%
x
12,772.79
-59.38
-0.46%
x
787.85
-3.45
-0.44%
x
632.50
-2.92
-0.46%
x
82.17
-0.32
-0.39%
x
2,713.31
-30.78
-1.12%
Oceania
x
6,161.00
-29.20
-0.47%
x
2,821.40
-17.00
-0.60%
o
8,586.04
-27.28
-0.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,293.42
0.91
0.07%
USD/ozt
16.56
0.05
0.30%
USD/ozt
907.65
8.50
0.95%
USD/ozt
994.00
3.25
0.33%
USD/ozt
1,350.00
35.00
2.66%
USD/ozt
2,240.00
40.00
1.82%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
1.03
-0.01
-0.81%
USD/lb
3.11
0.04
1.14%
USD/lb
1.07
0.01
1.27%
USD/lb
6.63
-0.06
-0.91%
USD/lb
9.37
-0.01
-0.12%
USD/lb
1.41
0.01
0.57%
Steel Raw Materials
USD/lb
41.28
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.63
-0.06
-0.91%
USD/lb
9.37
-0.01
-0.12%
USD/lb
1.41
0.01
0.57%
Minor Metals
USD/lb
41.28
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
79.89
1.78
2.28%
USD/mmBTU
2.85
0.01
0.35%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1571
0.0004
0.23%
Europe
1.1786
-0.0011
-0.09%
1.3439
0.0007
0.05%
0.0163
0.0001
0.81%
Latin America
0.2742
0.0023
0.85%
0.0016
0.0000
0.13%
0.0506
0.0002
0.33%
0.3039
-0.0008
-0.25%
North America
0.7801
-0.0025
-0.31%
Oceania
0.7578
-0.0010
-0.13%
Africa
0.0795
0.0005
0.62%