Hide this alert
InfoMine Home

Sections

News & Intelligence
  • NewsMine News, Commentary, Digests, Press Releases
  • InvestmentMine Mining News, Commodity Prices, Company Reports, Financial Summaries, Stock Quotes
  • Company & PropertyMine Detailed Company and Property Reports, Document Search, Drill Results, Capital Raisings, Property Exchange
  • CommodityMine News, Charts, Commodity Prices, Companies, Properties
  • MapMine Maps, Spatial Data, Online Mapper
  • CountryMine Mining Countries: Argentina, Chile, South Africa, China and more
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • Mine Sites Major Mining Operations
  • Charts & Data Charts & Data for the Mining Industry
Careers & Education
  • CareerMine Jobs, Resumes, Salaries, Job Fair, Employers
  • EduMine Online Courses, Webcasts, Short Courses, Campuses, Authors, Online Tools and Training Software
  • LibraryMine Publications, Videos, Dictionary, Links
  • Dictionary Multilingual Dictionary of Mining and Mineral Terms
Suppliers & Equipment
  • SupplyMine Suppliers, Products, Catalogues, Supplier Pavilion, Supplier News
  • EquipmentMine Equipment Buy and Sell, News, Videos
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • ConsultantMine Consultants, Specialists, Services, Press Releases
Technology
Services & Events
  • EventsMine Events, Courses, Call for Papers
  • ConferenceMine In-Person and Online Mining Conferences
  • eStore Advertise, Subscribe, Enroll, Purchase Maps, Books, Reports, Software

Editions

English Editions
Spanish Editions
Portuguese Edition
Russian Edition
Languages

Affiliated Sites

  • InfoMiner
  • LinkedIn
  • InfoMine Feed
> > Iron Ore

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 142.20 USD/t (110.78 EUR/t) 31 Mar 2013 - 52 Week Low 104.38 USD/t 52 Week High 155.20 USD/t

Iron Ore Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
9.84
-0.52
-5.02

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GR
CAD
0.05
0.01
25.00
ASX
PEL
AUD
0.01
0.00
11.11
ASX
GBG
AUD
0.16
0.02
10.35
LSE-AIM
BZM
GBP
0.05
0.00
9.30
ASX
PLV
AUD
0.24
0.01
4.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SFZ
AUD
0.06
-0.01
-8.33
ASX
NFE
AUD
0.21
-0.02
-6.82
TSX
FR
CAD
9.84
-0.52
-5.02
ASX
IXR
AUD
0.08
0.00
-3.85
LSE
APF
GBP
2.38
-0.08
-3.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
3.51
14.9 M
ASX
AGO
AUD
0.86
12.1 M
NYSE
CLF
USD
20.69
8.8 M
ASX
BHP
AUD
34.41
7.7 M
ASX
GBG
AUD
0.16
6.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CAS
AUD
0.27
0.02
8.00
ASX
CXM
AUD
0.16
0.01
6.67
ASX
TLM
AUD
0.12
0.01
4.35
FWB
NNIA
EUR
11.50
0.20
1.75
TSX-V
MBR
CAD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IDO
AUD
0.07
-0.02
-21.35
ASX
TRF
AUD
0.11
-0.02
-12.00
ASX
NVI
AUD
0.12
-0.01
-7.69
TSX
NCU
CAD
2.30
-0.07
-2.95
TSX
FNV
CAD
39.98
-1.17
-2.84

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
FNV
CAD
39.98
583.7 T
ASX
TRF
AUD
0.11
168.0 T
ASX
NVI
AUD
0.12
114.5 T
ASX
IFE
AUD
0.11
35.0 T
ASX
CAS
AUD
0.27
25.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.38
0.03
7.14
TSX
CS
CAD
2.26
0.01
0.44
TSX-V
GSS
CAD
0.04
0.00
0.00
NYSE
NEM
USD
30.63
-0.80
-2.55

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DSN
AUD
0.03
0.02
150.00
TSX-V
WAI
CAD
0.05
0.01
28.57
TSX-V
BOW
CAD
0.23
0.05
27.78
TSX-V
MEK
CAD
0.05
0.01
25.00
TSX
PCY
CAD
0.13
0.03
23.81

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AVI
AUD
0.02
-0.02
-43.24
ASX
VTM
AUD
0.03
-0.02
-40.00
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
MUX
AUD
0.11
-0.05
-30.00
ASX
FCR
AUD
0.01
0.00
-26.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.39
27.2 M
LSE
ENRC
GBP
2.72
16.4 M
NYSE
NEM
USD
30.63
12.1 M
ASX
NAE
AUD
0.03
8.9 M
ASX
PDN
AUD
0.94
7.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.38
0.03
7.14
TSX
CS
CAD
2.26
0.01
0.44
TSX-V
GSS
CAD
0.04
0.00
0.00
NYSE
NEM
USD
30.63
-0.80
-2.55
TSX
FR
CAD
9.84
-0.52
-5.02

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DSN
AUD
0.03
0.02
150.00
TSX-V
WAI
CAD
0.05
0.01
28.57
TSX-V
BOW
CAD
0.23
0.05
27.78
TSX-V
MEK
CAD
0.05
0.01
25.00
TSX-V
GR
CAD
0.05
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AVI
AUD
0.02
-0.02
-43.24
ASX
VTM
AUD
0.03
-0.02
-40.00
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
MUX
AUD
0.11
-0.05
-30.00
ASX
FCR
AUD
0.01
0.00
-26.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.39
27.2 M
LSE
ENRC
GBP
2.72
16.4 M
ASX
FMG
AUD
3.51
14.9 M
ASX
AGO
AUD
0.86
12.1 M
NYSE
NEM
USD
30.63
12.1 M

Iron Ore Price Charts

Featured Mining Companies

Loading...
View all featured mining companies »
LME Base Metal Futures
chg|%
Cobalt
USD/t
28,199.99
199.96
0.71%
USD/t
28,700.00
700.00
2.50%
USD/t
29,170.00
800.00
2.82%
Molybdenum
USD/t
24,249.97
0.00
0.00%
USD/t
24,250.00
0.00
0.00%
USD/t
24,980.00
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Markets
chg|%
Asia
x
20,286.12
18.52
0.09%
x
23,086.24
-23.95
-0.10%
x
5,156.21
78.69
1.55%
x
1,769.16
0.61
0.03%
x
1,986.81
6.78
0.34%
x
15,138.12
211.70
1.42%
x
2,282.69
32.88
1.46%
x
3,449.30
-5.26
-0.15%
x
1,089.06
-1.23
-0.11%
x
8,368.85
-8.41
-0.10%
Europe
x
368.30
3.86
1.06%
x
2,496.85
11.78
0.47%
x
2,732.66
11.85
0.44%
x
4,006.27
36.45
0.92%
x
8,394.83
38.57
0.46%
x
389.45
2.68
0.69%
x
531.17
0.27
0.05%
x
861.64
1.68
0.20%
x
8,254.75
2.41
0.03%
Latin America
x
13,654.19
-72.46
-0.53%
x
55,029.73
250.16
0.46%
x
41,804.91
37.09
0.09%
North America
x
239.70
0.93
0.39%
x
1,666.12
13.67
0.83%
x
12,613.05
125.80
1.01%
x
246.07
-6.52
-2.58%
x
4,845.28
18.28
0.38%
x
3,497.08
13.67
0.39%
x
3,028.96
11.17
0.37%
x
5,382.48
36.33
0.68%
x
9,571.49
68.95
0.73%
x
934.68
0.13
0.01%
x
385.87
3.17
0.83%
x
97.44
-2.77
-2.76%
x
2,426.82
9.75
0.40%
Oceania
x
5,162.60
18.40
0.36%
x
2,182.20
6.40
0.29%
x
4,596.09
-39.94
-0.86%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,359.53
-25.58
-1.85%
USD/oz
22.26
-0.39
-1.72%
USD/oz
1,454.50
-29.00
-1.95%
USD/oz
737.50
-0.75
-0.10%
USD/oz
1,000.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
85.00
0.00
0.00%
Base Metals
USD/lb
0.82
0.00
0.11%
USD/lb
3.22
0.00
0.00%
USD/lb
0.89
0.01
0.89%
USD/lb
6.70
-0.03
-0.40%
USD/lb
9.36
0.01
0.12%
USD/lb
0.81
0.00
-0.15%
Steel Raw Materials
USD/lb
12.79
0.09
0.71%
USD/kg
2.75
0.00
0.00%
USD/t
142.20
0.00
0.00%
USD/t
163.90
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/lb
6.70
-0.03
-0.40%
USD/lb
9.36
0.01
0.12%
USD/lb
0.81
0.00
-0.15%
Minor Metals
USD/lb
12.79
0.09
0.71%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/kg
360.00
0.00
0.00%
Energy Minerals
USD/bbl
104.78
0.94
0.91%
USD/mmbtu
3.95
-0.10
-2.47%
USD/st
59.85
-0.05
-0.08%
USD/lb
40.70
0.20
0.49%
Industrial Minerals
USD/t
170.00
0.00
0.00%
USD/t
391.50
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1628
-0.0002
-0.10%
Europe
1.2836
0.0000
0.00%
1.5171
0.0000
0.00%
0.0318
0.0000
0.13%
Latin America
0.4915
-0.0001
-0.03%
0.0021
0.0000
-1.03%
0.0810
0.0000
0.00%
0.3781
0.0000
-0.01%
North America
0.9727
0.0000
0.00%
0.6592
-0.1198
-15.38%
Oceania
0.9732
0.0000
0.00%
Africa
0.1063
0.0000
-0.02%
KEY: TRADING | LAST CLOSE
InfoMine

Markets & Investment

Careers & Development

Management & Research

Company

Copyright © 1990 - 2013 InfoMine Inc. Developed and maintained by InfoMine Inc. All rights reserved.