Hide this alert

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 82.76 USD/t (65.60 EUR/t) 30 Sep 2014 - 52 Week Low 82.76 USD/t 52 Week High 136.60 USD/t

Iron Ore Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
6.99
-0.45
-6.05

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PLL
CAD
0.75
0.14
22.95
TSX-V
MIO
CAD
0.04
0.01
14.29
LSE
POG
GBP
0.26
0.03
13.33
TSX
S
CAD
2.86
0.17
6.32
BOVESPA
MMXM3
BRL
0.45
0.02
4.65

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AHK
AUD
0.01
-0.07
-87.50
ASX
SFZ
AUD
0.01
-0.01
-45.00
NYSE
CLF
USD
10.22
-1.07
-9.48
ASX
NFE
AUD
0.07
-0.01
-6.94
TSX
FR
CAD
6.99
-0.45
-6.05

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
10.22
18.1 M
ASX
FMG
AUD
3.45
17.0 M
BOVESPA
VALE3
BRL
24.76
10.8 M
ASX
BDR
AUD
0.28
9.1 M
ASX
BHP
AUD
33.78
7.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAR
AUD
0.02
0.00
13.33
ASX
CFE
AUD
0.11
0.00
0.00
ASX
ADY
AUD
0.03
0.00
0.00
ASX
CXM
AUD
0.10
0.00
0.00
ASX
TRF
AUD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
EFE
AUD
0.03
0.00
-13.33
TSX
ALS
CAD
11.00
-0.31
-2.74
ASX
EQX
AUD
0.27
-0.01
-1.85
TSX
SCP
CAD
2.23
-0.04
-1.76
ASX
IFE
AUD
0.06
0.00
-1.64

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CFE
AUD
0.11
1.1 M
JSE
EXX
ZAR
118.63
684.4 T
ASX
ADY
AUD
0.03
467.0 T
TSX
ST
CAD
0.06
185.9 T
ASX
CTM
AUD
0.07
183.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.25
0.00
0.00
NYSE
NEM
USD
20.81
-1.04
-4.76

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DMA
AUD
0.02
0.01
183.33
ASX
MDX
AUD
0.06
0.01
20.00
TSX
FVL
CAD
0.17
0.03
17.86
ASX
KFE
AUD
0.04
0.01
17.65
ASX
GRM
AUD
0.17
0.02
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
MIO
GBP
0.02
-0.01
-27.40
ASX
AXZ
AUD
0.61
-0.18
-22.79
ASX
AQD
AUD
0.01
0.00
-21.43
TSX-V
SAL
CAD
0.02
-0.01
-20.00
TSX-V
AFM
CAD
0.22
-0.05
-18.52

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MIO
GBP
0.02
46.8 M
LSE
GLEN
GBP
3.24
23.4 M
NYSE
NEM
USD
20.81
13.8 M
ASX
SDL
AUD
0.06
8.7 M
ASX
SXG
AUD
0.02
4.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.25
0.00
0.00
NYSE
NEM
USD
20.81
-1.04
-4.76
TSX
FR
CAD
6.99
-0.45
-6.05

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DMA
AUD
0.02
0.01
183.33
TSX-V
PLL
CAD
0.75
0.14
22.95
ASX
MDX
AUD
0.06
0.01
20.00
TSX
FVL
CAD
0.17
0.03
17.86
ASX
KFE
AUD
0.04
0.01
17.65

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AHK
AUD
0.01
-0.07
-87.50
ASX
SFZ
AUD
0.01
-0.01
-45.00
LSE-AIM
MIO
GBP
0.02
-0.01
-27.40
ASX
AXZ
AUD
0.61
-0.18
-22.79
ASX
AQD
AUD
0.01
0.00
-21.43

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MIO
GBP
0.02
46.8 M
LSE
GLEN
GBP
3.24
23.4 M
NYSE
CLF
USD
10.22
18.1 M
ASX
FMG
AUD
3.45
17.0 M
NYSE
NEM
USD
20.81
13.8 M

Iron Ore Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
31,500.09
0.00
0.00%
USD/t
31,000.00
0.00
0.00%
USD/t
31,420.00
-5.00
-0.02%
Molybdenum
USD/t
20,999.91
0.00
0.00%
USD/t
21,000.00
0.00
0.00%
USD/t
21,485.00
-5.00
-0.02%
World Markets
chg|%
Asia
x
27,329.74
230.80
0.85%
x
23,709.80
-131.94
-0.55%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,958.54
1.62
0.08%
x
15,688.30
91.80
0.59%
x
2,387.17
15.28
0.64%
x
3,230.74
5.14
0.16%
o
1,275.55
-3.54
-0.28%
x
8,773.55
81.03
0.93%
Europe
o
399.70
-4.64
-1.15%
o
2,176.28
8.72
0.40%
o
3,095.87
-31.12
-1.00%
o
4,092.35
-45.73
-1.11%
o
8,995.91
-95.22
-1.05%
o
446.56
1.16
0.26%
o
637.03
-7.99
-1.24%
o
1,026.02
-19.74
-1.89%
o
8,672.52
-12.25
-0.14%
Latin America
x
18,134.34
27.03
0.15%
o
51,852.40
803.08
1.57%
x
44,238.94
205.21
0.47%
North America
o
276.63
0.86
0.31%
o
1,976.96
-2.53
-0.13%
o
14,437.97
-62.92
-0.43%
o
169.56
-4.85
-2.78%
o
7,007.40
-76.09
-1.07%
o
4,549.23
-2.14
-0.05%
o
4,090.55
-1.07
-0.03%
o
5,477.97
-4.90
-0.09%
o
10,618.38
-7.76
-0.07%
o
773.97
-4.83
-0.62%
o
456.56
-0.70
-0.15%
o
69.75
-2.58
-3.57%
o
2,517.44
-11.93
-0.47%
Oceania
x
5,451.70
20.60
0.38%
x
2,109.50
-5.00
-0.24%
x
5,367.90
12.02
0.22%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,203.05
-9.73
-0.80%
USD/ozt
16.56
-0.58
-3.38%
USD/ozt
1,248.50
-7.50
-0.60%
USD/ozt
784.50
-8.50
-1.07%
USD/ozt
560.00
0.00
0.00%
USD/ozt
1,240.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.01
1.07%
USD/lb
3.11
0.00
-0.06%
USD/lb
0.92
0.00
0.05%
USD/lb
7.07
0.24
3.52%
USD/lb
9.14
0.18
2.00%
USD/lb
1.03
0.01
0.56%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
7.07
0.24
3.52%
USD/lb
9.14
0.18
2.00%
USD/lb
1.03
0.01
0.56%
Minor Metals
USD/lb
14.29
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
86.50
-0.60
-0.69%
USD/mmBTU
3.83
0.07
1.86%
USD/st
51.58
0.33
0.64%
USD/lb
36.50
0.85
2.38%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1635
-0.0001
-0.03%
Europe
1.2616
-0.0022
-0.17%
1.6021
0.0006
0.04%
0.0238
0.0006
2.67%
Latin America
0.4164
0.0101
2.49%
0.0017
0.0000
2.19%
0.0744
0.0003
0.35%
0.3425
-0.0001
-0.03%
North America
0.8940
-0.0002
-0.03%
0.7926
0.0013
0.17%
Oceania
0.8813
0.0025
0.29%
Africa
0.0918
0.0005
0.55%