Hide this alert
InfoMine Home

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 54.72 USD/t (49.86 EUR/t) 31 May 2016 - 52 Week Low 41.89 USD/t 52 Week High 60.60 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MDL
AUD
0.42
0.08
21.74
NASDAQ
CHNR
USD
1.69
0.29
20.71
BOVESPA
USIM3
BRL
8.04
1.01
14.37
ASX
MLM
AUD
0.04
0.00
12.90
NSE
VEDL
INR
169.30
12.20
7.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AGO
AUD
0.01
0.00
-8.33
ASX
GBG
AUD
0.02
0.00
-5.56
HKEX
2362
HKD
0.29
-0.02
-4.92
PAR
ERA
EUR
34.92
-1.79
-4.88
HKEX
1029
HKD
0.16
-0.01
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.56
175.4 M
ASX
AGO
AUD
0.01
173.8 M
SHSE
600111
CNY
14.71
67.2 M
LSE
GLEN
GBP
1.84
38.6 M
NSE
VEDL
INR
169.30
31.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VAR
AUD
0.02
0.00
10.00
ASX
CTM
AUD
0.01
0.00
8.33
TSX
NML
CAD
0.07
0.01
7.69
ASX
CDU
AUD
0.49
0.02
4.26
ASX
FTZ
AUD
0.18
0.01
2.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IRD
AUD
0.11
-0.02
-12.00
LSE-AIM
ZIOC
GBP
0.03
0.00
-6.49
ASX
NMT
AUD
0.41
-0.01
-2.41
TSE
8002
JPY
500.80
-3.90
-0.77
TSX
ALS
CAD
10.20
-0.06
-0.59

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
500.80
7.7 M
ASX
CTM
AUD
0.01
3.8 M
HKEX
486
HKD
2.86
3.2 M
ASX
NMT
AUD
0.41
1.3 M
ASX
VAR
AUD
0.02
870.0 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
41.27
0.75
1.85
TSX
ETG
CAD
0.38
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVI
AUD
0.04
0.01
37.93
TSX-V
CXD
CAD
0.06
0.02
37.50
ASX
SRZ
AUD
0.04
0.01
29.03
ASX
MEI
AUD
0.01
0.00
16.67
LSE-AIM
LND
GBP
0.02
0.00
16.10

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KZX
CAD
0.01
-0.01
-33.33
ASX
TAW
AUD
0.08
-0.02
-20.62
TSX-V
ETF
CAD
0.04
-0.01
-12.50
ASX
ARM
AUD
0.08
-0.01
-11.83
ASX
HNR
AUD
0.02
0.00
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
11.85
48.3 M
SZSE
000878
CNY
11.36
35.8 M
ASX
MBK
AUD
0.03
13.2 M
ASX
NST
AUD
4.79
10.5 M
LSE-AIM
BMN
GBP
0.01
9.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
41.27
0.75
1.85
TSX
ETG
CAD
0.38
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVI
AUD
0.04
0.01
37.93
TSX-V
CXD
CAD
0.06
0.02
37.50
ASX
SRZ
AUD
0.04
0.01
29.03
ASX
MDL
AUD
0.42
0.08
21.74
NASDAQ
CHNR
USD
1.69
0.29
20.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KZX
CAD
0.01
-0.01
-33.33
ASX
TAW
AUD
0.08
-0.02
-20.62
TSX-V
ETF
CAD
0.04
-0.01
-12.50
ASX
IRD
AUD
0.11
-0.02
-12.00
ASX
ARM
AUD
0.08
-0.01
-11.83

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.56
175.4 M
ASX
AGO
AUD
0.01
173.8 M
SHSE
600111
CNY
14.71
67.2 M
SZSE
000060
CNY
11.85
48.3 M
LSE
GLEN
GBP
1.84
38.6 M
Access Global Mining Companies

Iron Ore Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
25,499.99
250.00
0.99%
USD/t
25,500.00
0.00
0.00%
USD/t
26,040.00
-185.00
-0.71%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
16,070.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,810.71
88.99
0.32%
x
21,901.20
-11.84
-0.05%
x
2,013.04
7.67
0.38%
x
16,602.77
-10.13
-0.06%
x
3,012.80
-25.32
-0.83%
x
2,939.40
13.76
0.47%
x
1,278.33
-0.59
-0.05%
x
9,056.56
46.34
0.51%
Europe
x
453.66
2.44
0.54%
x
2,229.65
9.91
0.45%
x
3,448.80
30.13
0.88%
x
4,376.79
11.41
0.26%
x
10,143.11
12.60
0.12%
x
491.57
-0.63
-0.13%
x
688.88
-7.70
-1.11%
x
864.92
3.39
0.39%
x
8,190.33
19.67
0.24%
Latin America
x
57,088.30
446.81
0.79%
x
47,537.28
174.20
0.37%
North America
x
247.33
0.41
0.17%
x
2,173.96
7.49
0.35%
x
14,600.66
27.14
0.19%
x
259.22
2.38
0.93%
x
6,868.39
-29.99
-0.43%
x
5,073.90
-20.07
-0.39%
x
4,647.02
-15.93
-0.34%
x
4,779.83
3.49
0.07%
x
10,800.80
36.53
0.34%
x
769.97
1.77
0.23%
x
503.00
1.86
0.37%
x
103.80
0.76
0.74%
x
2,404.43
8.70
0.36%
Oceania
x
5,562.30
-26.70
-0.48%
x
2,447.70
0.40
0.02%
x
7,245.85
31.80
0.44%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,322.39
-9.76
-0.73%
USD/ozt
19.64
-0.18
-0.91%
USD/ozt
1,082.00
-18.85
-1.71%
USD/ozt
682.50
-2.50
-0.36%
USD/ozt
550.00
0.00
0.00%
USD/ozt
650.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
-0.01
-0.89%
USD/lb
2.25
0.02
1.08%
USD/lb
0.84
0.01
1.62%
USD/lb
4.84
0.10
2.11%
USD/lb
8.09
0.07
0.91%
USD/lb
1.02
0.01
0.94%
Steel Raw Materials
USD/lb
11.57
0.11
0.99%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.84
0.10
2.11%
USD/lb
8.09
0.07
0.91%
USD/lb
1.02
0.01
0.94%
Minor Metals
USD/lb
11.57
0.11
0.99%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
46.00
-0.98
-2.09%
USD/mmBTU
2.75
0.10
3.77%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1496
0.0000
0.02%
Europe
1.0976
0.0000
0.00%
1.3113
0.0000
0.00%
0.0154
0.0000
-0.03%
Latin America
0.3071
0.0000
-0.01%
0.0015
0.0000
2.52%
0.0539
0.0000
0.04%
0.3010
0.0000
-0.01%
North America
0.7616
0.0000
0.00%
Oceania
0.7466
0.0004
0.05%
Africa
0.0698
0.0000
0.05%