Hide this alert
(English Global InvestmentMine)

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 73.59 USD/t (60.17 EUR/t) 30 Nov 2014 - 52 Week Low 73.59 USD/t 52 Week High 136.60 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BCI
AUD
0.51
0.09
20.24
ASX
VMS
AUD
0.04
0.01
16.67
ASX
MGX
AUD
0.24
0.02
9.09
NYSE
AKS
USD
6.02
0.46
8.27
JSE
ASR
ZAR
158.77
11.78
8.01

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
-0.01
-20.00
NYSE
CLF
USD
6.19
-0.22
-3.43
ASX
AGO
AUD
0.15
-0.01
-3.33
ASX
ARU
AUD
0.04
0.00
-2.50
LSE
FXPO
GBP
0.48
-0.01
-2.44

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
ASX
FMG
AUD
2.50
31.6 M
ASX
ARI
AUD
0.16
22.8 M
NYSE
AKS
USD
6.02
16.4 M
ASX
BHP
AUD
28.04
14.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ADV
CAD
0.48
0.11
29.73
ASX
CXM
AUD
0.10
0.02
21.25
FWB
NNIA
EUR
13.80
2.27
19.65
TSX
ALS
CAD
11.00
0.85
8.37
LSE
POG
GBP
0.08
0.00
5.59

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAR
AUD
0.01
0.00
-14.29
ASX
CFE
AUD
0.09
0.00
-1.16

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
POG
GBP
0.08
2.9 M
ASX
AVB
AUD
0.07
1.1 M
ASX
HAR
AUD
0.01
725.0 T
ASX
CFE
AUD
0.09
592.1 T
TSX
ADV
CAD
0.48
296.3 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
19.39
0.89
4.81
TSX
ETG
CAD
0.21
-0.01
-4.55

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VMC
AUD
0.18
0.08
71.43
ASX
PNN
AUD
0.02
0.00
36.36
ASX
CAP
AUD
0.05
0.01
35.14
ASX
TAS
AUD
0.03
0.01
33.33
TSX
FPX
CAD
0.06
0.02
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.15
-0.05
-25.00
TSX-V
NRN
CAD
0.02
-0.01
-20.00
ASX
PIO
AUD
0.01
0.00
-14.29
ASX
GCR
AUD
0.07
-0.01
-13.33
ASX
KRC
AUD
0.02
0.00
-13.04

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SDL
AUD
0.02
27.1 M
NYSE
NEM
USD
19.39
10.2 M
ASX
AZJ
AUD
4.48
6.6 M
ASX
NCM
AUD
10.75
5.3 M
TSX
ABX
CAD
12.85
4.5 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
19.39
0.89
4.81
TSX
ETG
CAD
0.21
-0.01
-4.55

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VMC
AUD
0.18
0.08
71.43
ASX
PNN
AUD
0.02
0.00
36.36
ASX
CAP
AUD
0.05
0.01
35.14
ASX
TAS
AUD
0.03
0.01
33.33
TSX
FPX
CAD
0.06
0.02
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.15
-0.05
-25.00
TSX
TVI
CAD
0.02
-0.01
-20.00
TSX-V
NRN
CAD
0.02
-0.01
-20.00
ASX
PIO
AUD
0.01
0.00
-14.29
ASX
HAR
AUD
0.01
0.00
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
ASX
FMG
AUD
2.50
31.6 M
ASX
SDL
AUD
0.02
27.1 M
ASX
ARI
AUD
0.16
22.8 M
NYSE
AKS
USD
6.02
16.4 M

Iron Ore Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,500.07
-1,099.89
-3.48%
USD/t
30,500.00
-1,100.00
-3.48%
USD/t
31,200.00
-1,045.00
-3.24%
Molybdenum
USD/t
20,099.99
0.00
0.00%
USD/t
20,100.00
0.00
0.00%
USD/t
20,580.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,352.66
60.11
0.22%
x
23,122.26
-36.01
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,927.55
6.80
0.35%
x
17,594.40
83.39
0.48%
x
3,106.55
53.48
1.75%
x
3,283.75
21.21
0.65%
x
1,311.06
6.75
0.52%
x
9,027.33
-14.21
-0.16%
Europe
x
419.52
-1.14
-0.27%
x
2,125.67
12.10
0.57%
x
3,275.28
3.79
0.12%
x
4,240.62
-41.77
-0.98%
x
9,773.24
-128.02
-1.29%
x
469.63
0.65
0.14%
x
619.33
3.73
0.61%
x
1,051.17
-9.74
-0.92%
x
8,999.06
-69.27
-0.76%
Latin America
x
18,134.34
27.03
0.15%
x
49,545.58
1,053.63
2.17%
x
42,553.62
70.16
0.17%
North America
x
265.79
4.69
1.79%
x
2,071.86
10.82
0.53%
x
14,468.26
78.30
0.54%
x
164.58
-2.41
-1.45%
x
6,501.90
92.11
1.44%
x
4,748.40
36.01
0.76%
x
4,267.77
37.41
0.88%
x
5,381.88
33.91
0.63%
x
10,894.64
59.30
0.55%
x
676.54
8.23
1.23%
x
478.14
2.35
0.49%
x
69.11
-0.19
-0.26%
x
2,470.38
19.06
0.78%
Oceania
x
5,297.80
108.10
2.08%
x
1,991.50
36.60
1.87%
x
5,542.30
23.82
0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,195.95
-0.58
-0.05%
USD/ozt
16.07
0.21
1.34%
USD/ozt
1,198.00
-0.50
-0.04%
USD/ozt
806.50
13.50
1.70%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.01
1.34%
USD/lb
2.88
0.02
0.70%
USD/lb
0.84
-0.01
-0.70%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Steel Raw Materials
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Minor Metals
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.71
-1.13
-1.83%
USD/mmBTU
3.50
-0.24
-6.42%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
0.0001
0.05%
Europe
1.2230
0.0000
0.00%
1.5626
-0.0001
-0.01%
0.0172
0.0000
-0.19%
Latin America
0.3760
0.0000
0.01%
0.0016
0.0000
2.25%
0.0685
0.0000
0.01%
0.3380
0.0003
0.10%
North America
0.8618
0.0000
0.00%
0.6400
-0.1777
-21.74%
Oceania
0.8153
0.0010
0.12%
Africa
0.0864
0.0001
0.06%