Hide this alert
InfoMine Home

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 69.00 USD/t (58.52 EUR/t) 31 May 2017 - 52 Week Low 51.72 USD/t 52 Week High 69.00 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BCI
AUD
0.15
0.02
11.11
LSE-AIM
BZM
GBP
0.02
0.00
7.74
BOVESPA
MMXM3
BRL
3.18
0.21
7.07
TSX
ELD
CAD
1.61
0.10
6.62
ASX
CIA
AUD
1.38
0.09
6.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
600111
CNY
13.14
-0.82
-5.87
ASX
CDU
AUD
0.32
-0.02
-4.48
ASX
GRR
AUD
0.18
-0.01
-2.78
ASX
MLM
AUD
0.05
0.00
-2.17
ASX
NMT
AUD
0.46
-0.01
-2.15

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.69
186.8 M
SHSE
600111
CNY
13.14
81.5 M
LSE
GLEN
GBP
3.53
34.4 M
TSE
2768
JPY
327.00
21.6 M
BOVESPA
VALE3
BRL
32.92
13.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.06
0.01
20.75
ASX
AXE
AUD
0.13
0.02
13.04
TSX
NML
CAD
0.10
0.01
11.76
ASX
DYL
AUD
0.26
0.03
10.87
ASX
KFE
AUD
0.09
0.01
7.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ZIOC
GBP
0.18
-0.02
-11.39
ASX
IRD
AUD
0.18
-0.01
-2.78
LSE
AAL
GBP
14.34
-0.05
-0.35

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VMS
AUD
0.06
77.0 M
LSE-AIM
ZIOC
GBP
0.18
9.7 M
TSE
8002
JPY
725.50
7.9 M
LSE
AAL
GBP
14.34
5.5 M
ASX
AXE
AUD
0.13
1.5 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
36.21
0.12
0.33
TSX
ETG
CAD
0.62
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TLO
CAD
0.08
0.02
33.33
ASX
VMC
AUD
0.16
0.03
23.08
TSX-V
AMK
CAD
0.06
0.01
22.22
ASX
TRT
AUD
0.20
0.04
21.88
TSX-V
MMS
CAD
0.09
0.02
21.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MZM
AUD
0.29
-0.05
-14.93
TSX-V
NIO
CAD
0.07
-0.01
-12.50
ASX
WBT
AUD
0.05
-0.01
-10.00
ASX
HNR
AUD
0.02
0.00
-10.00
ASX
ARV
AUD
0.44
-0.04
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LPD
AUD
0.06
61.8 M
SZSE
000060
CNY
10.15
25.9 M
ASX
PIO
AUD
0.03
25.8 M
ASX
AVZ
AUD
0.25
14.6 M
ASX
WBT
AUD
0.05
13.7 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
36.21
0.12
0.33
TSX
ETG
CAD
0.62
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TLO
CAD
0.08
0.02
33.33
ASX
VMC
AUD
0.16
0.03
23.08
TSX-V
AMK
CAD
0.06
0.01
22.22
ASX
TRT
AUD
0.20
0.04
21.88
TSX-V
MMS
CAD
0.09
0.02
21.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MZM
AUD
0.29
-0.05
-14.93
TSX-V
NIO
CAD
0.07
-0.01
-12.50
LSE-AIM
ZIOC
GBP
0.18
-0.02
-11.39
ASX
WBT
AUD
0.05
-0.01
-10.00
ASX
HNR
AUD
0.02
0.00
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.69
186.8 M
SHSE
600111
CNY
13.14
81.5 M
ASX
VMS
AUD
0.06
77.0 M
ASX
LPD
AUD
0.06
61.8 M
LSE
GLEN
GBP
3.53
34.4 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
61,249.93
0.00
0.00%
USD/t
61,500.00
250.00
0.41%
USD/t
61,750.00
250.00
0.41%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,735.00
0.00
0.00%
World Markets
chg|%
Asia
x
33,310.08
-78.39
-0.23%
x
29,250.09
35.73
0.12%
x
2,537.19
-8.86
-0.35%
x
22,378.14
-225.16
-1.00%
x
3,383.24
-9.44
-0.28%
x
3,382.32
16.62
0.49%
x
1,289.37
1.03
0.08%
x
10,732.67
19.00
0.18%
Europe
x
536.86
-2.86
-0.53%
x
3,318.02
-12.73
-0.38%
x
3,952.91
-34.56
-0.87%
x
5,318.40
-17.45
-0.33%
x
13,003.01
-48.70
-0.37%
x
577.36
-4.61
-0.79%
x
881.65
-6.55
-0.74%
x
906.36
0.81
0.09%
x
9,148.37
10.60
0.12%
Latin America
x
73,486.54
974.40
1.34%
x
47,849.51
69.15
0.14%
North America
x
342.02
-1.13
-0.33%
x
2,578.92
-4.02
-0.16%
x
15,998.57
36.52
0.23%
x
187.83
1.35
0.72%
x
10,789.29
148.71
1.40%
x
6,793.29
50.95
0.76%
x
6,339.14
45.68
0.73%
x
5,647.48
12.28
0.22%
x
12,304.21
22.93
0.19%
x
799.35
3.83
0.48%
x
597.36
-0.35
-0.06%
x
80.83
0.76
0.95%
x
2,596.23
1.78
0.07%
Oceania
x
6,044.80
21.30
0.35%
x
2,656.90
3.40
0.13%
x
8,063.15
27.15
0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,294.37
15.02
1.17%
USD/ozt
17.31
0.21
1.23%
USD/ozt
953.50
20.00
2.14%
USD/ozt
992.00
1.25
0.13%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,500.00
50.00
3.45%
USD/ozt
130.00
5.00
4.00%
Base Metals
USD/lb
0.96
0.01
1.15%
USD/lb
3.07
0.02
0.72%
USD/lb
1.10
0.00
0.16%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Steel Raw Materials
USD/lb
27.78
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Minor Metals
USD/lb
27.78
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
61.79
0.20
0.32%
USD/mmBTU
3.09
-0.01
-0.32%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1509
0.0001
0.04%
Europe
1.1791
0.0000
0.00%
1.3217
0.0000
0.00%
0.0170
0.0000
-0.21%
Latin America
0.3069
-0.0001
-0.03%
0.0016
0.0000
-0.26%
0.0529
0.0000
-0.09%
0.3082
-0.0001
-0.02%
North America
0.7833
0.0000
0.00%
Oceania
0.7566
0.0000
0.00%
Africa
0.0716
0.0000
-0.03%