Hide this alert
InfoMine Home

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 67.56 USD/t (60.42 EUR/t) 31 Mar 2017 - 52 Week Low 51.72 USD/t 52 Week High 67.56 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MDL
AUD
0.59
0.04
6.31
NYSE
CLF
USD
6.62
0.38
6.09
NYSE
AKS
USD
6.65
0.35
5.56
HKEX
3788
HKD
1.20
0.06
5.26
ASX
CIA
AUD
0.95
0.04
4.40

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MIN
AUD
9.22
-0.37
-3.86
JSE
ASR
ZAR
167.41
-4.64
-2.70
LSE-AIM
BZM
GBP
0.02
0.00
-2.44
BOM
526371
INR
107.25
-2.05
-1.88
LSE
POG
GBP
0.07
0.00
-1.81

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.36
77.7 M
ASX
AGO
AUD
0.01
55.5 M
LSE
GLEN
GBP
2.80
27.2 M
NYSE
AKS
USD
6.65
24.6 M
NYSE
CLF
USD
6.62
22.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DYL
AUD
0.29
0.02
5.45
TSX
NML
CAD
0.14
0.01
3.70
HKEX
486
HKD
3.72
0.01
0.27
SHSE
601600
CNY
4.45
0.01
0.23
TSE
8002
JPY
692.60
0.60
0.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KFE
AUD
0.02
0.00
-4.35
ASX
VMS
AUD
0.02
0.00
-4.17
ASX
AXE
AUD
0.04
0.00
-2.27
ASX
DRM
AUD
0.32
-0.01
-1.56

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.45
56.2 M
ASX
CFE
AUD
0.03
10.8 M
TSE
8002
JPY
692.60
4.0 M
ASX
WPG
AUD
0.05
2.6 M
HKEX
486
HKD
3.72
1.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
33.81
0.31
0.93
TSX
ETG
CAD
0.47
-0.01
-2.11

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.08
0.02
25.00
ASX
FMS
AUD
0.05
0.01
18.60
TSX-V
GPG
CAD
0.17
0.03
17.24
TSX-V
CPS
CAD
0.09
0.01
13.33
TSX-V
RZL
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LIT
CAD
0.10
-0.03
-20.83
TSX-V
VDO
CAD
0.04
-0.01
-12.50
ASX
RXM
AUD
0.05
-0.01
-11.86
TSX-V
KGL
CAD
0.04
-0.01
-11.11
TSX-V
SIC
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
10.92
44.0 M
SZSE
000878
CNY
12.33
26.2 M
ASX
AVZ
AUD
0.03
15.9 M
ASX
NUH
AUD
0.08
6.8 M
ASX
BSM
AUD
0.01
6.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
33.81
0.31
0.93
TSX
ETG
CAD
0.47
-0.01
-2.11

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.08
0.02
25.00
ASX
FMS
AUD
0.05
0.01
18.60
TSX-V
GPG
CAD
0.17
0.03
17.24
TSX-V
CPS
CAD
0.09
0.01
13.33
TSX-V
RZL
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LIT
CAD
0.10
-0.03
-20.83
TSX-V
VDO
CAD
0.04
-0.01
-12.50
ASX
RXM
AUD
0.05
-0.01
-11.86
TSX-V
KGL
CAD
0.04
-0.01
-11.11
TSX-V
SIC
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.36
77.7 M
SHSE
601600
CNY
4.45
56.2 M
ASX
AGO
AUD
0.01
55.5 M
SZSE
000060
CNY
10.92
44.0 M
LSE
GLEN
GBP
2.80
27.2 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
58,500.10
495.16
0.85%
USD/t
58,500.00
250.00
0.43%
USD/t
58,750.00
125.00
0.21%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,730.00
0.00
0.00%
World Markets
chg|%
Asia
x
31,138.21
-214.36
-0.68%
x
25,768.13
40.20
0.16%
x
2,388.64
7.55
0.32%
x
20,166.54
33.73
0.17%
x
3,184.94
27.94
0.89%
x
3,209.18
-14.42
-0.45%
x
1,297.72
0.15
0.01%
x
10,399.06
29.98
0.29%
Europe
x
521.41
-0.35
-0.07%
x
3,085.12
26.67
0.87%
x
3,867.41
8.14
0.21%
x
5,301.72
6.68
0.13%
x
12,774.73
-9.16
-0.07%
x
594.26
1.50
0.25%
x
763.74
0.98
0.13%
x
906.36
0.81
0.09%
x
9,109.31
-16.20
-0.18%
Latin America
o
62,250.97
1,163.12
1.90%
o
49,172.47
366.43
0.75%
North America
o
309.09
0.00
0.00%
o
2,439.83
-3.49
-0.14%
o
15,316.02
-15.01
-0.10%
o
192.71
-1.71
-0.88%
o
9,256.88
83.74
0.91%
o
6,265.25
30.90
0.50%
o
5,803.11
28.08
0.49%
o
5,353.42
-14.21
-0.26%
o
11,762.54
1.09
0.01%
o
771.91
-5.08
-0.65%
o
565.24
-0.67
-0.12%
o
82.85
0.32
0.39%
o
2,583.86
-5.71
-0.22%
Oceania
x
5,757.10
2.50
0.04%
x
2,365.00
1.40
0.06%
x
7,590.81
37.17
0.49%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,244.15
-13.05
-1.04%
USD/ozt
16.58
-0.13
-0.78%
USD/ozt
917.75
-11.10
-1.20%
USD/ozt
870.50
9.00
1.04%
USD/ozt
960.00
0.00
0.00%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
-0.21%
USD/lb
2.62
0.02
0.66%
USD/lb
0.99
0.00
0.25%
USD/lb
4.16
0.12
2.92%
USD/lb
8.84
-0.09
-1.02%
USD/lb
1.24
0.01
1.04%
Steel Raw Materials
USD/lb
26.54
0.22
0.85%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.16
0.12
2.92%
USD/lb
8.84
-0.09
-1.02%
USD/lb
1.24
0.01
1.04%
Minor Metals
USD/lb
26.54
0.22
0.85%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
45.79
0.44
0.97%
USD/mmBTU
2.99
0.08
2.75%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1462
-0.0001
-0.09%
Europe
1.1182
-0.0015
-0.13%
1.2722
-0.0020
-0.16%
0.0170
0.0002
1.18%
Latin America
0.3031
0.0040
1.32%
0.0015
0.0000
0.83%
0.0559
0.0004
0.77%
0.3074
-0.0001
-0.04%
North America
0.7547
0.0013
0.18%
Oceania
0.7584
0.0020
0.27%
Africa
0.0777
0.0003
0.45%