Hide this alert
InfoMine Home

Iron Ore Investing - Iron Ore Stocks, Mining Companies, Prices and News

Iron Ore Fines Price 67.56 USD/t (60.10 EUR/t) 31 Mar 2017 - 52 Week Low 51.72 USD/t 52 Week High 67.56 USD/t

Iron Ore Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.02
0.01
50.00
ASX
CAS
AUD
0.12
0.01
9.09
BOVESPA
CSNA3
BRL
6.90
0.46
7.14
ASX
GRR
AUD
0.15
0.01
7.14
HKEX
3788
HKD
1.54
0.10
6.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CDU
AUD
0.30
-0.02
-6.25
ASX
AVB
AUD
0.10
-0.01
-4.76
HKEX
2362
HKD
0.67
-0.03
-4.29
ASX
CIA
AUD
0.92
-0.03
-2.65
ASX
MLM
AUD
0.05
0.00
-1.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.95
55.2 M
SHSE
601899
CNY
3.24
48.3 M
ASX
AGO
AUD
0.02
40.9 M
ASX
FMG
AUD
5.24
25.4 M
HKEX
1029
HKD
0.28
17.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NML
CAD
0.16
0.03
23.08
TSX-V
MMS
CAD
0.10
0.01
5.26
ASX
VMS
AUD
0.03
0.00
4.00
ASX
DYL
AUD
0.24
0.01
2.13
SHSE
601600
CNY
4.22
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WPG
AUD
0.06
-0.01
-8.33
HKEX
486
HKD
3.77
-0.07
-1.82
ASX
CXM
AUD
0.06
0.00
-1.64
ASX
PDN
AUD
0.07
0.00
-1.45
TSE
8002
JPY
688.00
-3.40
-0.49

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.22
36.1 M
ASX
PDN
AUD
0.07
15.4 M
TSE
8002
JPY
688.00
10.0 M
HKEX
486
HKD
3.77
1.9 M
ASX
WPG
AUD
0.06
705.7 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.62
0.07
12.73
NYSE
NEM
USD
33.63
0.32
0.96

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.09
0.02
30.77
ASX
AML
AUD
0.19
0.04
26.67
ASX
HNR
AUD
0.01
0.00
16.67
TSX-V
FEX
CAD
0.04
0.01
16.67
TSX-V
IML
CAD
0.08
0.01
15.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MAU
AUD
0.08
-0.01
-14.74
ASX
MBK
AUD
0.02
0.00
-13.04
ASX
CLL
AUD
0.02
0.00
-13.04
ASX
AVZ
AUD
0.03
0.00
-10.53
TSX-V
EGM
CAD
0.30
-0.04
-10.45

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVZ
AUD
0.03
24.3 M
SZSE
000878
CNY
11.79
14.7 M
SZSE
000060
CNY
9.80
10.2 M
NYSE
NEM
USD
33.63
5.0 M
ASX
TRY
AUD
0.09
4.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.62
0.07
12.73
NYSE
NEM
USD
33.63
0.32
0.96

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.02
0.01
50.00
TSX-V
NRN
CAD
0.09
0.02
30.77
ASX
AML
AUD
0.19
0.04
26.67
TSX
NML
CAD
0.16
0.03
23.08
ASX
HNR
AUD
0.01
0.00
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MAU
AUD
0.08
-0.01
-14.74
ASX
MBK
AUD
0.02
0.00
-13.04
ASX
CLL
AUD
0.02
0.00
-13.04
ASX
AVZ
AUD
0.03
0.00
-10.53
TSX-V
EGM
CAD
0.30
-0.04
-10.45

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.95
55.2 M
SHSE
601899
CNY
3.24
48.3 M
ASX
AGO
AUD
0.02
40.9 M
SHSE
601600
CNY
4.22
36.1 M
ASX
FMG
AUD
5.24
25.4 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
54,500.03
-5.07
-0.01%
USD/t
54,500.00
-250.00
-0.46%
USD/t
54,750.00
-250.00
-0.45%
Molybdenum
USD/t
17,500.07
0.00
0.00%
USD/t
17,500.00
0.00
0.00%
USD/t
18,230.00
0.00
0.00%
World Markets
chg|%
Asia
x
30,568.55
-70.33
-0.23%
x
25,412.26
93.97
0.37%
x
2,307.92
7.24
0.31%
x
19,686.03
15.55
0.08%
x
3,074.52
-12.65
-0.41%
x
3,213.24
-2.94
-0.09%
x
1,297.63
3.39
0.26%
x
9,969.45
16.81
0.17%
Europe
x
528.03
-0.46
-0.09%
x
3,186.16
27.71
0.88%
x
3,894.86
-37.08
-0.94%
x
5,323.74
-11.38
-0.21%
x
12,622.75
-42.22
-0.33%
x
582.78
-0.82
-0.14%
x
796.20
0.33
0.04%
x
906.36
0.81
0.09%
x
9,090.80
47.20
0.52%
Latin America
x
61,426.95
-1,211.54
-1.93%
x
48,943.46
-113.27
-0.23%
North America
x
310.05
1.29
0.42%
x
2,394.03
6.82
0.29%
x
15,458.46
111.42
0.73%
x
199.76
1.24
0.62%
x
9,237.00
177.99
1.96%
x
6,083.70
13.47
0.22%
x
5,651.56
10.85
0.19%
x
5,330.47
-3.99
-0.07%
x
11,584.93
10.10
0.09%
x
806.90
8.77
1.10%
x
554.59
1.48
0.27%
x
86.05
0.38
0.44%
x
2,608.70
5.76
0.22%
Oceania
x
5,819.30
50.40
0.87%
x
2,371.10
24.90
1.06%
o
7,407.08
-2.42
-0.03%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,261.82
5.22
0.42%
USD/ozt
17.18
0.22
1.30%
USD/ozt
948.00
6.75
0.72%
USD/ozt
773.00
12.42
1.63%
USD/ozt
945.00
0.00
0.00%
USD/ozt
940.00
-10.00
-1.05%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.02
1.74%
USD/lb
2.54
0.05
1.93%
USD/lb
0.95
0.02
1.75%
USD/lb
4.16
0.08
1.94%
USD/lb
9.32
-0.05
-0.48%
USD/lb
1.17
0.05
4.35%
Steel Raw Materials
USD/lb
24.72
0.00
-0.01%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/lb
4.16
0.08
1.94%
USD/lb
9.32
-0.05
-0.48%
USD/lb
1.17
0.05
4.35%
Minor Metals
USD/lb
24.72
0.00
-0.01%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
54.22
0.93
1.75%
USD/mmBTU
3.31
0.10
3.12%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1452
-0.0008
-0.52%
Europe
1.1242
0.0035
0.31%
1.2980
-0.0038
-0.29%
0.0177
0.0002
1.01%
Latin America
0.3061
-0.0011
-0.35%
0.0015
0.0000
-0.61%
0.0535
0.0000
0.02%
0.3065
0.0005
0.15%
North America
0.7414
0.0013
0.17%
Oceania
0.7471
0.0013
0.18%
Africa
0.0753
-0.0004
-0.47%