Hide this alert

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.84 USD/lb (1,844 USD/t | 1,693 EUR/t) 26 Mar 2015 - 52 Week Low 0.77 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
7.23
-0.22
-2.95
TSX
EDR
CAD
2.58
-0.11
-4.09

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.10
0.02
17.65
TSX-V
VMS
CAD
0.26
0.01
4.08
ASX
RVR
AUD
0.16
0.01
3.33
TSX
CRK
CAD
0.23
0.01
2.27
TSX-V
ASM
CAD
1.87
0.02
1.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
DPM
CAD
2.79
-0.25
-8.22
TSX
GPR
CAD
0.71
-0.04
-5.33
TSX
NGD
CAD
4.51
-0.20
-4.25
TSX
EDR
CAD
2.58
-0.11
-4.09
NYSE
HL
USD
3.11
-0.12
-3.72

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.97
33.1 M
TSX
CS
CAD
1.24
8.3 M
LSE
AAL
GBP
10.77
7.6 M
ASX
BHP
AUD
30.78
7.5 M
NYSE
HL
USD
3.11
4.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.12
0.02
14.29
TSX-V
AVT
CAD
0.06
0.01
10.00
TSX
MSV
CAD
0.48
0.00
0.00
TSX-V
AGM
CAD
0.18
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CZN
CAD
0.20
-0.02
-6.98
ASX
IAU
AUD
0.11
-0.01
-4.55
LSE-AIM
GFM
GBP
0.30
-0.01
-2.30
LSE-AIM
POL
GBP
0.05
0.00
-1.79
ASX
NCM
AUD
13.66
-0.11
-0.80

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
13.66
4.1 M
ASX
IAU
AUD
0.11
493.9 T
TSX
FT
CAD
0.12
467.8 T
LSE-AIM
POL
GBP
0.05
412.4 T
LSE-AIM
GFM
GBP
0.30
246.1 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.04
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NFR
CAD
0.10
0.03
46.15
TSX-V
CCD
CAD
0.02
0.01
33.33
TSX-V
TNR
CAD
0.02
0.01
33.33
ASX
SMM
AUD
0.22
0.05
29.41
ASX
BMB
AUD
0.02
0.00
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.01
-0.01
-33.33
ASX
GTE
AUD
0.02
-0.01
-27.27
TSX-V
UTY
CAD
0.03
-0.01
-25.00
ASX
AJM
AUD
0.02
0.00
-16.67
TSX-V
RRS
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
4.79
8.5 M
BOVESPA
VALE3
BRL
18.92
6.8 M
ASX
NST
AUD
2.42
5.3 M
TSX
LSG
CAD
1.08
4.2 M
NYSE
CDE
USD
5.21
2.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.04
0.00
0.00
TSX
FR
CAD
7.23
-0.22
-2.95
TSX
EDR
CAD
2.58
-0.11
-4.09

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NFR
CAD
0.10
0.03
46.15
TSX-V
CCD
CAD
0.02
0.01
33.33
TSX-V
TNR
CAD
0.02
0.01
33.33
ASX
SMM
AUD
0.22
0.05
29.41
ASX
BMB
AUD
0.02
0.00
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.01
-0.01
-33.33
ASX
GTE
AUD
0.02
-0.01
-27.27
TSX-V
UTY
CAD
0.03
-0.01
-25.00
ASX
AJM
AUD
0.02
0.00
-16.67
TSX-V
RRS
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.97
33.1 M
NYSE
CLF
USD
4.79
8.5 M
TSX
CS
CAD
1.24
8.3 M
LSE
AAL
GBP
10.77
7.6 M
ASX
BHP
AUD
30.78
7.5 M

Lead Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,783.54
19.62
1.11%
USD/t
1,791.00
19.00
1.07%
Copper
USD/t
6,230.04
95.46
1.56%
USD/t
6,215.00
105.00
1.72%
Lead
USD/t
1,843.95
13.89
0.76%
USD/t
1,848.00
16.00
0.87%
Tin
USD/t
17,265.06
-134.92
-0.78%
USD/t
17,450.00
0.00
0.00%
USD/t
17,570.00
10.00
0.06%
Nickel
USD/t
13,615.09
-64.82
-0.47%
USD/t
13,660.00
-90.00
-0.65%
Zinc
USD/t
2,095.49
29.98
1.45%
USD/t
2,105.50
29.00
1.40%
LME Warehouse Levels (Tonnes)
chg|%
3,964,975
-4,200
-0.11%
339,600
-3,025
-0.88%
236,750
-525
-0.22%
432,792
-1,188
-0.27%
9,975
-120
-1.19%
520,125
-50
-0.01%
World Markets
chg|%
Asia
x
27,467.37
-182.41
-0.66%
x
24,501.98
-39.46
-0.16%
x
2,019.94
-6.81
-0.34%
x
19,258.42
-116.30
-0.60%
x
3,690.51
4.38
0.12%
x
3,445.93
9.81
0.29%
x
1,397.37
4.04
0.29%
x
9,600.66
7.59
0.08%
Europe
x
487.12
-1.28
-0.26%
x
2,464.21
-17.91
-0.72%
x
3,717.72
5.37
0.14%
x
5,043.88
23.79
0.47%
x
11,889.71
-30.51
-0.26%
x
538.77
-2.31
-0.43%
x
660.44
1.67
0.25%
x
1,163.78
-1.15
-0.10%
x
9,108.40
11.84
0.13%
Latin America
x
50,137.46
-437.47
-0.86%
x
43,637.97
406.52
0.94%
North America
x
270.41
0.40
0.15%
x
2,061.41
5.63
0.27%
x
14,812.42
-43.66
-0.29%
x
166.41
-0.03
-0.02%
x
6,792.67
-9.34
-0.14%
x
4,863.36
27.65
0.57%
x
4,315.26
27.10
0.63%
x
5,425.60
-4.37
-0.08%
x
10,874.97
14.32
0.13%
x
681.43
1.68
0.25%
x
478.21
1.44
0.30%
x
67.79
-0.31
-0.46%
x
2,411.12
-8.92
-0.37%
Oceania
x
5,882.60
32.90
0.56%
x
2,178.40
6.20
0.29%
x
5,849.22
16.05
0.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,198.78
-4.41
-0.37%
USD/ozt
16.95
-0.13
-0.73%
USD/ozt
1,137.50
-15.50
-1.34%
USD/ozt
741.50
-29.50
-3.83%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,165.00
0.00
0.00%
USD/ozt
54.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
1.11%
USD/lb
2.83
0.04
1.56%
USD/lb
0.84
0.01
0.76%
USD/lb
6.18
-0.03
-0.47%
USD/lb
7.83
-0.06
-0.78%
USD/lb
0.95
0.01
1.45%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/lb
6.18
-0.03
-0.47%
USD/lb
7.83
-0.06
-0.78%
USD/lb
0.95
0.01
1.45%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
57.91
0.22
0.38%
USD/mmBTU
2.67
-0.08
-2.91%
USD/st
53.03
-0.10
-0.19%
USD/lb
39.50
0.25
0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1609
-0.0001
-0.06%
Europe
1.0890
0.0010
0.09%
1.4875
0.0027
0.18%
0.0172
-0.0002
-0.93%
Latin America
0.3080
-0.0060
-1.93%
0.0016
0.0000
0.36%
0.0656
-0.0004
-0.56%
0.3232
-0.0013
-0.40%
North America
0.7926
-0.0085
-1.06%
0.6720
-0.2471
-26.89%
Oceania
0.7761
-0.0067
-0.85%
Africa
0.0831
-0.0002
-0.29%