Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.87 USD/lb (1,912.07 USD/t | 1,699.64 EUR/t) 23 Sep 2016 - 52 Week Low 0.71 USD/lb 52 Week High 0.89 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.91
-0.23
-3.22
TSX
FR
CAD
14.82
-0.81
-5.18

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
KGHA
EUR
17.39
1.57
9.90
TSX
TCK.B
CAD
23.95
1.68
7.54
TSX-V
EGD
CAD
1.01
0.05
5.21
LSE-AIM
HGM
GBP
1.36
0.05
3.62
LSE
AAL
GBP
9.51
0.31
3.31

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NIM
CAD
0.22
-0.04
-14.00
TSX
LFX
CAD
0.31
-0.04
-11.43
ASX
VXR
AUD
0.01
0.00
-8.33
TSX
DPM
CAD
3.25
-0.27
-7.67
LSE
POLY
GBP
9.81
-0.78
-7.37

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
73.7 M
ASX
S32
AUD
2.40
24.8 M
HKEX
1194
HKD
0.27
19.8 M
SZSE
000060
CNY
10.31
15.9 M
NSE
VEDL
INR
170.40
12.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.03
0.01
20.00
ASX
ARD
AUD
0.03
0.00
11.11
LSE-AIM
BMR
GBP
0.06
0.00
4.55
TSX
CZN
CAD
0.29
0.01
1.75
TSX
MMM
CAD
0.38
0.01
1.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KBT
CAD
0.05
-0.01
-10.00
TSX
AQA
CAD
0.29
-0.02
-5.00
TSX
MSV
CAD
1.56
-0.04
-2.50
TSX-V
AGM
CAD
0.29
-0.01
-1.70
SHSE
601899
CNY
3.23
-0.03
-0.92

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.23
45.5 M
HKEX
486
HKD
2.55
1.9 M
LSE-AIM
BMR
GBP
0.06
670.4 T
TSX-V
KBT
CAD
0.05
520.0 T
ASX
ARD
AUD
0.03
269.5 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.62
0.00
0.00
TSX-V
GNG
CAD
0.08
-0.01
-11.77

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CXO
AUD
0.06
0.02
68.57
ASX
LTR
AUD
0.02
0.01
66.67
ASX
HNR
AUD
0.02
0.01
35.71
ASX
CIA
AUD
0.27
0.05
20.00
TSX-V
TYE
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.02
-0.01
-33.33
TSX-V
BML
CAD
0.02
-0.01
-25.00
TSX-V
DBL
CAD
0.14
-0.03
-15.15
TSX-V
SUP
CAD
0.03
-0.01
-14.29
ASX
ZMI
AUD
0.01
0.00
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CXO
AUD
0.06
133.0 M
ASX
MZN
AUD
0.02
52.2 M
ASX
ZMI
AUD
0.01
11.6 M
LSE-AIM
SOLG
GBP
0.14
11.2 M
ASX
AZS
AUD
0.03
10.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.62
0.00
0.00
TSX
EDR
CAD
6.91
-0.23
-3.22
TSX
FR
CAD
14.82
-0.81
-5.18
TSX-V
GNG
CAD
0.08
-0.01
-11.77

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CXO
AUD
0.06
0.02
68.57
ASX
LTR
AUD
0.02
0.01
66.67
ASX
HNR
AUD
0.02
0.01
35.71
ASX
CIA
AUD
0.27
0.05
20.00
TSX-V
FGC
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.02
-0.01
-33.33
TSX-V
BML
CAD
0.02
-0.01
-25.00
TSX-V
DBL
CAD
0.14
-0.03
-15.15
TSX-V
SUP
CAD
0.03
-0.01
-14.29
ASX
ZMI
AUD
0.01
0.00
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CXO
AUD
0.06
133.0 M
LSE
GLEN
GBP
2.12
73.7 M
ASX
MZN
AUD
0.02
52.2 M
SHSE
601899
CNY
3.23
45.5 M
ASX
S32
AUD
2.40
24.8 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,637.59
26.01
1.61%
USD/t
1,642.50
22.00
1.36%
Copper
USD/t
4,814.90
-0.66
-0.01%
USD/t
4,840.00
7.50
0.16%
Lead
USD/t
1,912.07
-39.02
-2.00%
USD/t
1,925.00
-36.00
-1.84%
Tin
USD/t
19,724.98
125.00
0.64%
USD/t
19,630.00
130.00
0.67%
USD/t
19,440.00
125.00
0.65%
Nickel
USD/t
10,624.96
80.03
0.76%
USD/t
10,695.00
95.00
0.90%
Zinc
USD/t
2,271.42
-23.15
-1.01%
USD/t
2,285.00
-19.50
-0.85%
LME Warehouse Levels (Tonnes)
chg|%
2,146,725
-6,700
-0.31%
356,875
10,825
3.13%
191,000
-25
-0.01%
363,216
-1,686
-0.46%
3,715
-30
-0.80%
442,650
-1,200
-0.27%
World Markets
chg|%
Asia
x
28,296.16
-334.76
-1.17%
x
23,526.70
-28.13
-0.12%
o
2,046.22
8.90
0.44%
o
16,403.44
12.53
0.08%
x
2,982.86
-45.38
-1.50%
o
2,843.17
10.13
0.36%
x
1,276.47
-3.10
-0.24%
o
9,235.26
-30.02
-0.32%
Europe
x
448.29
-3.22
-0.71%
x
2,383.75
-19.13
-0.80%
x
3,554.02
-32.90
-0.92%
x
4,411.12
-44.47
-1.00%
x
10,399.33
-155.86
-1.48%
x
511.14
-4.43
-0.86%
x
666.99
-9.15
-1.35%
x
878.40
-5.22
-0.59%
x
8,183.92
-40.87
-0.50%
Latin America
x
57,991.79
-705.24
-1.20%
x
47,252.54
-524.40
-1.10%
North America
x
268.09
-2.12
-0.78%
x
2,146.86
-11.68
-0.54%
x
14,619.46
-33.50
-0.23%
x
232.74
-3.75
-1.59%
x
7,842.03
-7.26
-0.09%
x
5,305.75
-21.68
-0.41%
x
4,858.91
-22.54
-0.46%
x
4,843.86
-20.56
-0.42%
x
10,628.17
-47.08
-0.44%
x
805.80
-5.40
-0.67%
x
497.29
-2.29
-0.46%
x
94.51
-1.62
-1.69%
x
2,406.17
0.63
0.03%
Oceania
o
5,469.50
-49.60
-0.90%
o
2,437.50
-15.70
-0.64%
o
7,233.31
-31.56
-0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,337.72
0.12
0.01%
USD/ozt
19.48
0.04
0.21%
USD/ozt
1,042.40
3.40
0.33%
USD/ozt
697.00
3.00
0.43%
USD/ozt
650.00
0.00
0.00%
USD/ozt
675.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
0.01
1.61%
USD/lb
2.18
0.00
-0.01%
USD/lb
0.87
-0.02
-2.00%
USD/lb
4.82
0.04
0.76%
USD/lb
8.95
0.06
0.64%
USD/lb
1.03
-0.01
-1.01%
Steel Raw Materials
USD/lb
12.47
0.25
2.04%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.82
0.04
0.76%
USD/lb
8.95
0.06
0.64%
USD/lb
1.03
-0.01
-1.01%
Minor Metals
USD/lb
12.47
0.25
2.04%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
46.83
-0.67
-1.41%
USD/mmBTU
3.05
0.06
2.01%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1500
-0.0001
-0.04%
Europe
1.1250
0.0015
0.13%
1.2992
0.0023
0.18%
0.0156
0.0000
0.23%
Latin America
0.3083
0.0001
0.04%
0.0015
0.0000
0.62%
0.0509
0.0004
0.70%
0.2981
0.0002
0.07%
North America
0.7579
-0.0021
-0.28%
Oceania
0.7648
0.0033
0.43%
Africa
0.0733
0.0005
0.68%