Hide this alert

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.99 USD/lb (2,174 USD/t | 1,615 EUR/t) 21 Jul 2014 - 52 Week Low 0.91 USD/lb 52 Week High 1.02 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.60
0.22
3.45
NYSE
FCX
USD
38.67
0.32
0.83
TSX
FR
CAD
11.24
-0.03
-0.27

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TV
CAD
1.27
0.09
7.63
TSX
EXN
CAD
1.47
0.05
3.52
TSX
EDR
CAD
6.60
0.22
3.45
LSE
HOC
GBP
1.65
0.05
3.06
TSX
GPR
CAD
1.38
0.04
2.99

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BEZ
CAD
0.04
-0.01
-12.50
TSX-V
GAL
CAD
0.05
-0.01
-10.00
TSX-V
SCZ
CAD
0.89
-0.05
-5.32
TSX-V
AUN
CAD
0.60
-0.03
-4.76
ASX
CSD
AUD
0.05
0.00
-3.57

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.58
28.0 M
NYSE
FCX
USD
38.67
7.2 M
NYSE
HL
USD
3.28
5.2 M
ASX
BHP
AUD
38.22
3.5 M
TSX
LUN
CAD
6.11
2.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
OVR
AUD
0.01
0.00
16.67
FWB
FJZ
EUR
0.16
0.01
6.54
TSX-V
AVT
CAD
0.09
0.01
6.25
TSX
LPK
CAD
0.20
0.01
5.26
TSX-V
AGM
CAD
0.29
0.01
1.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.03
0.00
-6.25
ASX
BTR
AUD
0.19
-0.01
-2.63
ASX
IGO
AUD
4.80
-0.08
-1.64
TSX
ASR
CAD
2.75
-0.01
-0.36

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
OVR
AUD
0.01
1.8 M
ASX
IGO
AUD
4.80
1.2 M
ASX
ARD
AUD
0.03
341.3 T
TSX-V
AVT
CAD
0.09
271.0 T
TSX
SSL
CAD
7.49
171.7 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.09
0.01
6.25
TSX-V
GNG
CAD
0.03
0.00
0.00
NYSE
NEM
USD
25.36
-0.06
-0.24

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KGL
AUD
0.32
0.12
57.50
TSX-V
DYG
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
ASX
PSC
AUD
0.01
0.00
42.86
TSX-V
TRO
CAD
0.06
0.02
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FRC
AUD
0.04
-0.02
-35.00
TSX-V
VR
CAD
0.05
-0.02
-28.57
TSX-V
CN
CAD
0.10
-0.04
-28.57
TSX-V
BMK
CAD
0.02
-0.01
-25.00
TSX-V
RJX.A
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
KGL
AUD
0.32
12.9 M
ASX
DRK
AUD
0.04
8.5 M
LSE-AIM
MARL
GBP
0.03
8.0 M
ASX
BML
AUD
0.03
7.1 M
NYSE
CLF
USD
15.09
6.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.09
0.01
6.25
TSX
EDR
CAD
6.60
0.22
3.45
NYSE
FCX
USD
38.67
0.32
0.83
TSX-V
GNG
CAD
0.03
0.00
0.00
NYSE
NEM
USD
25.36
-0.06
-0.24

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KGL
AUD
0.32
0.12
57.50
TSX-V
DYG
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
ASX
PSC
AUD
0.01
0.00
42.86
TSX-V
TRO
CAD
0.06
0.02
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FRC
AUD
0.04
-0.02
-35.00
TSX-V
VR
CAD
0.05
-0.02
-28.57
TSX-V
CN
CAD
0.10
-0.04
-28.57
TSX-V
BMK
CAD
0.02
-0.01
-25.00
TSX-V
RJX.A
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.58
28.0 M
ASX
KGL
AUD
0.32
12.9 M
ASX
DRK
AUD
0.04
8.5 M
LSE-AIM
MARL
GBP
0.03
8.0 M
NYSE
FCX
USD
38.67
7.2 M

Lead Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,987.91
29.32
1.50%
USD/t
2,007.00
28.00
1.41%
Copper
USD/t
6,989.54
-37.04
-0.53%
USD/t
6,989.00
-37.00
-0.53%
Lead
USD/t
2,173.98
5.95
0.27%
USD/t
2,195.00
1.00
0.05%
Tin
USD/t
22,154.91
74.96
0.34%
USD/t
22,150.00
70.00
0.32%
USD/t
22,100.00
55.00
0.25%
Nickel
USD/t
18,724.96
220.02
1.19%
USD/t
18,900.00
290.00
1.56%
Zinc
USD/t
2,306.04
18.52
0.81%
USD/t
2,312.00
15.00
0.65%
LME Warehouse Levels (Tonnes)
chg|%
4,947,200
-10,750
-0.22%
158,000
300
0.19%
213,725
0
0.00%
311,064
-24
-0.01%
11,895
10
0.08%
656,675
-400
-0.06%
World Markets
chg|%
Asia
x
26,038.14
253.66
0.98%
x
23,782.88
317.07
1.35%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,026.99
5.81
0.29%
x
15,335.01
38.59
0.25%
x
2,074.90
24.40
1.19%
x
3,320.78
9.10
0.27%
o
1,256.67
2.14
0.17%
x
9,569.17
10.75
0.11%
Europe
o
407.93
2.11
0.52%
o
2,369.04
7.92
0.34%
o
3,164.59
27.34
0.87%
o
4,366.28
42.57
0.98%
o
9,727.82
45.61
0.47%
o
448.24
-2.04
-0.45%
o
696.75
5.30
0.77%
o
1,086.56
11.08
1.03%
o
8,589.09
46.05
0.54%
Latin America
x
18,134.34
27.03
0.15%
o
57,539.83
-95.94
-0.17%
x
44,125.73
-150.07
-0.34%
North America
o
286.15
3.75
1.33%
o
1,984.56
8.91
0.45%
o
15,296.11
44.25
0.29%
o
239.77
-2.07
-0.86%
o
7,159.92
113.89
1.62%
o
4,424.70
3.50
0.08%
o
3,934.14
1.03
0.03%
o
5,984.48
23.49
0.39%
o
11,021.01
32.16
0.29%
o
1,006.25
-0.23
-0.02%
o
459.03
2.13
0.47%
o
100.70
-0.91
-0.90%
o
2,786.53
11.21
0.40%
Oceania
x
5,532.80
4.10
0.07%
x
2,213.40
2.60
0.12%
x
5,126.44
-0.46
-0.01%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,304.82
-6.77
-0.52%
USD/ozt
20.86
-0.06
-0.27%
USD/ozt
1,484.50
-5.50
-0.37%
USD/ozt
872.50
-3.50
-0.40%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,200.00
15.00
1.27%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.01
1.50%
USD/lb
3.17
-0.02
-0.53%
USD/lb
0.99
0.00
0.27%
USD/lb
8.49
0.10
1.19%
USD/lb
10.05
0.03
0.34%
USD/lb
1.05
0.01
0.81%
Steel Raw Materials
USD/lb
14.97
0.11
0.76%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.49
0.10
1.19%
USD/lb
10.05
0.03
0.34%
USD/lb
1.05
0.01
0.81%
Minor Metals
USD/lb
14.97
0.11
0.76%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
108.02
0.81
0.76%
USD/mmbtu
3.82
-0.06
-1.55%
USD/st
60.52
0.32
0.53%
USD/lb
28.35
0.10
0.35%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1611
0.0000
-0.03%
Europe
1.3463
-0.0060
-0.44%
1.7049
-0.0025
-0.15%
0.0286
0.0002
0.67%
Latin America
0.4512
0.0009
0.20%
0.0018
0.0000
-1.32%
0.0773
0.0002
0.22%
0.3590
0.0006
0.17%
North America
0.9314
0.0003
0.03%
0.5865
-0.1530
-20.68%
Oceania
0.9395
0.0027
0.29%
Africa
0.0946
0.0003
0.31%