Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.92 USD/lb (2,033.54 USD/t | 1,800.71 EUR/t) 14 Feb 2019 - 52 Week Low 0.85 USD/lb 52 Week High 1.20 USD/lb

Lead Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TZN
AUD
0.09
0.01
9.76
BRU
NYR
EUR
0.35
0.03
8.02
TSX
LUN
CAD
6.51
0.44
7.25
TSX
GPR
CAD
1.05
0.06
6.06
TSX
CS
CAD
0.57
0.03
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
1208
HKD
3.10
-0.23
-6.91
TSX
NGD
CAD
1.12
-0.08
-6.67
BVL
MOROCOI1
PEN
1.70
-0.10
-5.56
TSX
THO
CAD
4.91
-0.18
-3.54
TSE
5706
JPY
2,560.00
-92.00
-3.47

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.25
248.6 M
LSE
GLEN
GBP
3.04
49.2 M
SZSE
000060
CNY
4.27
32.1 M
ASX
S32
AUD
3.81
21.9 M
HKEX
1208
HKD
3.10
21.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.08
0.01
15.38
TSX-V
BCM
CAD
1.68
0.08
5.00
TSX
ASM
CAD
0.83
0.02
2.47
TSX
MAG
CAD
11.99
0.13
1.10
TSX
IVN
CAD
3.10
0.01
0.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.01
-0.01
-33.33
ASX
IBG
AUD
0.03
0.00
-3.45
ASX
NCZ
AUD
0.80
-0.02
-1.84
TSX
MSV
CAD
0.60
-0.01
-1.64
ASX
HRR
AUD
0.56
-0.01
-0.89

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCZ
AUD
0.80
1.1 M
LSE-AIM
JLP
GBP
0.02
1.0 M
TSX
IVN
CAD
3.10
954.1 K
ASX
SOL
AUD
28.90
450.8 K
TSX-V
TM
CAD
0.08
389.9 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
XAG
CAD
0.05
0.01
28.57
TSX-V
EMO
CAD
0.03
0.01
25.00
TSX-V
BCK
CAD
0.06
0.01
22.22
TSX-V
HTR
CAD
0.03
0.01
20.00
TSX-V
SSE
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GVG
CAD
0.21
-0.17
-44.74
TSX
YRB
CAD
0.03
-0.01
-16.67
TSX-V
WAR
CAD
0.08
-0.02
-16.67
TSX-V
FNC
CAD
0.06
-0.01
-14.29
TSX-V
RJX.A
CAD
0.06
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600497
CNY
4.43
24.2 M
LSE-AIM
SML
GBP
0.02
19.7 M
ASX
AVZ
AUD
0.04
15.8 M
LSE-AIM
SAV
GBP
0.07
7.1 M
BMV
GMEXICOB
MXN
45.24
4.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
XAG
CAD
0.05
0.01
28.57
TSX-V
EMO
CAD
0.03
0.01
25.00
TSX-V
BCK
CAD
0.06
0.01
22.22
TSX-V
HTR
CAD
0.03
0.01
20.00
TSX-V
SSE
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GVG
CAD
0.21
-0.17
-44.74
TSX-V
FGC
CAD
0.01
-0.01
-33.33
TSX
YRB
CAD
0.03
-0.01
-16.67
TSX-V
WAR
CAD
0.08
-0.02
-16.67
TSX-V
FNC
CAD
0.06
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.25
248.6 M
LSE
GLEN
GBP
3.04
49.2 M
SZSE
000060
CNY
4.27
32.1 M
SHSE
600497
CNY
4.43
24.2 M
ASX
S32
AUD
3.81
21.9 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,828.95
-11.02
-0.60%
USD/t
1,850.00
-10.00
-0.54%
Copper
USD/t
6,178.45
58.42
0.95%
USD/t
6,137.00
12.00
0.20%
Lead
USD/t
2,033.54
31.53
1.57%
USD/t
2,037.00
17.00
0.84%
Tin
USD/t
21,094.93
-105.16
-0.50%
USD/t
20,900.00
-200.00
-0.95%
USD/t
20,800.00
-135.00
-0.64%
Nickel
USD/t
12,345.00
39.90
0.32%
USD/t
12,200.00
-205.00
-1.65%
Zinc
USD/t
2,634.96
31.53
1.21%
USD/t
2,591.00
-6.00
-0.23%
LME Warehouse Levels (Tonnes)
chg|%
1,273,500
-7,375
-0.58%
145,525
-2,375
-1.61%
67,400
-50
-0.07%
200,082
606
0.30%
1,520
80
5.56%
98,000
-3,525
-3.47%
World Currencies (in USD)
chg|%
Asia
0.1478
0.0000
-0.03%
Europe
1.1293
0.0000
0.00%
1.2893
0.0004
0.03%
0.0151
0.0000
-0.07%
Latin America
0.2702
0.0000
0.01%
0.0015
0.0000
0.78%
0.0520
0.0000
-0.02%
0.2997
0.0000
0.01%
North America
0.7553
0.0002
0.03%
Oceania
0.7144
0.0005
0.07%
Africa
0.0711
0.0001
0.10%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,320.91
9.07
0.69%
USD/ozt
15.78
0.16
1.04%
USD/ozt
802.00
17.00
2.17%
USD/ozt
1,432.00
16.00
1.13%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,580.00
25.00
0.98%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.60%
USD/lb
2.80
0.03
0.95%
USD/lb
0.92
0.01
1.57%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Steel Raw Materials
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Minor Metals
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.04
1.65
2.56%
USD/mmBTU
2.63
0.06
2.33%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%