Hide this alert

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.97 USD/lb (2,142 USD/t | 1,549 EUR/t) 23 Apr 2014 - 52 Week Low 0.88 USD/lb 52 Week High 1.02 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.92
0.19
4.02
TSX
FR
CAD
10.56
0.22
2.13
NYSE
FCX
USD
33.50
0.20
0.60

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BEZ
CAD
0.03
0.01
25.00
TSX
USA
CAD
0.52
0.04
7.22
TSX
SVM
CAD
2.40
0.14
6.20
TSX
TV
CAD
1.08
0.06
5.88
TSX
THO
CAD
24.64
1.21
5.16

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CSD
AUD
0.07
-0.01
-7.14
TSX
SPM
CAD
0.28
-0.01
-1.79
FWB
3NY
EUR
2.77
-0.05
-1.71
LSE
KAZ
GBP
2.39
-0.04
-1.69
JSE
EXX
ZAR
140.40
-1.58
-1.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.15
13.8 M
NYSE
FCX
USD
33.50
7.3 M
ASX
BHP
AUD
38.20
4.9 M
NYSE
HL
USD
3.11
4.4 M
TSX
AEM
CAD
31.44
2.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MSV
CAD
0.90
0.09
11.11
TSX
ASR
CAD
2.67
0.10
3.89
TSX
CZN
CAD
0.42
0.02
3.70
TSX-V
SND
CAD
1.39
0.04
2.96
TSX
SSL
CAD
5.95
0.17
2.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
FWB
FJZ
EUR
0.17
0.00
-1.16

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ASR
CAD
2.67
865.0 T
TSX
SSL
CAD
5.95
483.6 T
TSX-V
SND
CAD
1.39
392.1 T
ASX
BTR
AUD
0.17
324.3 T
TSX
CZN
CAD
0.42
90.3 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.01
16.67
NYSE
NEM
USD
25.92
0.88
3.51
TSX-V
CLZ
CAD
0.08
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GZZ
CAD
0.16
0.06
60.00
TSX-V
MTB
CAD
0.02
0.01
50.00
ASX
BMY
AUD
0.02
0.01
50.00
TSX-V
JZR
CAD
0.15
0.05
42.86
TSX-V
LAT
CAD
0.09
0.03
38.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMM
AUD
0.15
-0.21
-58.33
ASX
CLY
AUD
0.01
0.00
-28.57
TSX-V
BMK
CAD
0.02
-0.01
-20.00
TSX-V
AOX
CAD
0.02
-0.01
-20.00
TSX-V
HK
CAD
0.38
-0.09
-19.15

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PAN
AUD
0.65
18.5 M
NYSE
NEM
USD
25.92
12.7 M
TSX
OSK
CAD
7.93
8.5 M
LSE
AAL
GBP
15.47
6.1 M
ASX
RRS
AUD
0.01
5.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.01
16.67
TSX
EDR
CAD
4.92
0.19
4.02
NYSE
NEM
USD
25.92
0.88
3.51
TSX
FR
CAD
10.56
0.22
2.13
NYSE
FCX
USD
33.50
0.20
0.60

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GZZ
CAD
0.16
0.06
60.00
TSX-V
MTB
CAD
0.02
0.01
50.00
ASX
BMY
AUD
0.02
0.01
50.00
TSX-V
JZR
CAD
0.15
0.05
42.86
TSX-V
LAT
CAD
0.09
0.03
38.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMM
AUD
0.15
-0.21
-58.33
ASX
CLY
AUD
0.01
0.00
-28.57
TSX-V
BMK
CAD
0.02
-0.01
-20.00
TSX-V
AOX
CAD
0.02
-0.01
-20.00
TSX-V
HK
CAD
0.38
-0.09
-19.15

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PAN
AUD
0.65
18.5 M
LSE
GLEN
GBP
3.15
13.8 M
NYSE
NEM
USD
25.92
12.7 M
TSX
OSK
CAD
7.93
8.5 M
NYSE
FCX
USD
33.50
7.3 M

Lead Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,835.57
-11.46
-0.62%
USD/t
1,874.00
-12.00
-0.64%
Copper
USD/t
6,644.95
16.53
0.25%
USD/t
6,636.00
11.00
0.17%
Lead
USD/t
2,141.57
8.60
0.40%
USD/t
2,164.00
9.00
0.42%
Tin
USD/t
23,725.05
50.04
0.21%
USD/t
23,650.00
100.00
0.42%
USD/t
23,550.00
80.00
0.34%
Nickel
USD/t
18,120.01
-110.01
-0.60%
USD/t
18,185.00
-115.00
-0.63%
Zinc
USD/t
2,067.94
0.44
0.02%
USD/t
2,075.00
-4.00
-0.19%
LME Warehouse Levels (Tonnes)
chg|%
5,316,650
1,075
0.02%
240,975
-1,325
-0.55%
196,275
-4,125
-2.06%
276,888
-546
-0.20%
9,415
-100
-1.05%
792,025
-9,475
-1.18%
World Markets
chg|%
Asia
x
22,876.54
92.89
0.41%
x
22,550.80
23.42
0.10%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,997.92
-8.46
-0.42%
x
14,403.68
-159.57
-1.10%
x
2,058.18
-5.98
-0.29%
x
3,283.31
23.96
0.74%
o
1,266.48
-2.63
-0.21%
x
8,713.96
-40.78
-0.47%
Europe
o
394.90
-4.17
-1.04%
o
2,509.83
-11.28
-0.45%
o
3,117.39
-15.25
-0.49%
o
4,456.77
-21.50
-0.48%
o
9,495.16
-101.91
-1.06%
o
437.91
-2.50
-0.57%
o
623.14
1.79
0.29%
o
1,064.53
-8.99
-0.84%
o
8,389.19
-65.73
-0.78%
Latin America
x
18,134.34
27.03
0.15%
o
51,439.47
-130.22
-0.25%
x
40,242.63
-224.22
-0.55%
North America
o
257.14
-2.64
-1.02%
o
1,876.79
-5.18
-0.28%
o
14,559.46
26.07
0.18%
o
224.79
0.52
0.23%
o
6,877.15
-111.68
-1.60%
o
4,126.97
-33.93
-0.82%
o
3,557.04
-30.61
-0.85%
o
5,734.23
-11.09
-0.19%
o
10,565.49
-32.56
-0.31%
o
1,014.22
3.24
0.32%
o
435.21
-1.31
-0.30%
o
92.25
-0.23
-0.25%
o
2,617.58
6.57
0.25%
Oceania
x
5,508.20
6.00
0.11%
x
2,188.40
4.60
0.21%
x
5,153.74
10.82
0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,292.13
8.23
0.64%
USD/oz
19.75
0.30
1.57%
USD/oz
1,406.00
1.30
0.09%
USD/oz
795.50
8.25
1.05%
USD/oz
580.00
0.00
0.00%
USD/oz
1,100.00
-25.00
-2.22%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.62%
USD/lb
3.01
0.01
0.25%
USD/lb
0.97
0.00
0.40%
USD/lb
8.22
-0.05
-0.60%
USD/lb
10.76
0.02
0.21%
USD/lb
0.94
0.00
0.02%
Steel Raw Materials
USD/lb
13.83
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.22
-0.05
-0.60%
USD/lb
10.76
0.02
0.21%
USD/lb
0.94
0.00
0.02%
Minor Metals
USD/lb
13.83
0.00
0.00%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.93
0.66
0.60%
USD/mmbtu
4.79
0.02
0.42%
USD/st
61.53
0.00
0.00%
USD/lb
32.50
-0.50
-1.52%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1602
-0.0001
-0.08%
Europe
1.3825
0.0006
0.04%
1.6804
0.0025
0.15%
0.0280
0.0000
-0.05%
Latin America
0.4500
-0.0003
-0.08%
0.0018
0.0000
-0.69%
0.0763
-0.0002
-0.26%
0.3588
0.0001
0.03%
North America
0.9069
0.0004
0.04%
0.5951
-0.1285
-17.76%
Oceania
0.9266
-0.0021
-0.22%
Africa
0.0941
-0.0004
-0.37%