Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.92 USD/lb (2,037.07 USD/t | 1,760.04 EUR/t) 12 Oct 2018 - 52 Week Low 0.87 USD/lb 52 Week High 1.22 USD/lb

Lead Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SL1
AUD
0.03
0.00
13.64
TSX
RNX
CAD
0.79
0.08
11.27
TSX
GGA
CAD
0.06
0.01
10.00
HKEX
1208
HKD
3.29
0.21
6.82
TSE
5706
JPY
3,180.00
155.00
5.12

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AMI
AUD
0.67
-0.10
-13.07
TSX-V
NIM
CAD
0.13
-0.01
-7.14
TSX
GPR
CAD
1.11
-0.06
-5.13
CNSX
PSE
CAD
0.10
-0.01
-5.00
ASX
TZN
AUD
0.12
-0.01
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.65
210.7 M
LSE
GLEN
GBP
3.14
53.2 M
SZSE
000060
CNY
4.34
31.4 M
HKEX
1208
HKD
3.29
18.9 M
ASX
S32
AUD
3.88
15.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SSRM
CAD
13.77
1.44
11.68
TSX-V
KAR
CAD
0.75
0.06
8.70
ASX
CZL
AUD
0.03
0.00
8.70
ASX
ARD
AUD
0.02
0.00
6.67
TSX
IVN
CAD
2.75
0.15
5.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MSV
CAD
0.55
-0.06
-9.84
LSE-AIM
SRB
GBP
0.45
-0.02
-3.23
TSX
AQA
CAD
0.22
-0.01
-2.27
ASX
SOL
AUD
25.73
-0.54
-2.06
TSX
STGO
CAD
1.00
-0.01
-0.99

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CZL
AUD
0.03
9.0 M
TSX
IVN
CAD
2.75
1.7 M
LSE-AIM
JLP
GBP
0.02
1.1 M
ASX
IBG
AUD
0.04
941.4 K
ASX
NCZ
AUD
0.84
909.2 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JUGR
CAD
0.20
0.06
39.29
TSX-V
AVU
CAD
0.06
0.02
37.50
TSX-V
HTR
CAD
0.03
0.01
25.00
TSX-V
RKR
CAD
0.10
0.02
25.00
TSX-V
TETH
CAD
0.19
0.04
22.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RJX.A
CAD
0.10
-0.03
-20.00
ASX
AUQ
AUD
0.02
-0.01
-17.86
ASX
CXU
AUD
0.03
-0.01
-14.29
TSX-V
TG
CAD
0.06
-0.01
-14.29
TSX-V
EVX
CAD
0.20
-0.03
-13.04

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AUZ
AUD
0.04
8.5 M
JSE
GFI
ZAR
39.17
6.3 M
ASX
NCM
AUD
19.93
6.2 M
ASX
NST
AUD
8.95
4.6 M
ASX
TAS
AUD
0.08
4.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JUGR
CAD
0.20
0.06
39.29
TSX-V
AVU
CAD
0.06
0.02
37.50
TSX-V
HTR
CAD
0.03
0.01
25.00
TSX-V
RKR
CAD
0.10
0.02
25.00
TSX-V
TETH
CAD
0.19
0.04
22.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RJX.A
CAD
0.10
-0.03
-20.00
ASX
AUQ
AUD
0.02
-0.01
-17.86
ASX
CXU
AUD
0.03
-0.01
-14.29
TSX-V
TG
CAD
0.06
-0.01
-14.29
ASX
AMI
AUD
0.67
-0.10
-13.07

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.65
210.7 M
LSE
GLEN
GBP
3.14
53.2 M
SZSE
000060
CNY
4.34
31.4 M
HKEX
1208
HKD
3.29
18.9 M
ASX
S32
AUD
3.88
15.4 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,045.01
16.09
0.79%
USD/t
2,048.00
10.00
0.49%
Copper
USD/t
6,325.06
31.09
0.49%
USD/t
6,304.00
21.00
0.33%
Lead
USD/t
2,037.07
122.14
6.38%
USD/t
2,030.00
91.00
4.69%
Tin
USD/t
19,049.92
39.90
0.21%
USD/t
19,050.00
50.00
0.26%
USD/t
18,820.00
90.00
0.48%
Nickel
USD/t
12,710.09
-64.82
-0.51%
USD/t
12,800.00
-100.00
-0.78%
Zinc
USD/t
2,677.07
-20.50
-0.76%
USD/t
2,635.00
-33.00
-1.24%
LME Warehouse Levels (Tonnes)
chg|%
941,500
-6,925
-0.73%
170,100
-3,400
-1.96%
116,375
150
0.13%
224,928
-600
-0.27%
3,190
0
0.00%
191,500
-3,075
-1.58%
World Markets
chg|%
Asia
o
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
o
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
o
558.71
-3.24
-0.58%
o
3,303.96
-14.08
-0.42%
o
3,737.53
-31.95
-0.85%
o
5,406.76
-64.04
-1.17%
o
12,362.55
-55.71
-0.45%
o
613.03
-2.63
-0.43%
o
1,030.39
-5.65
-0.55%
o
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,228.55
7.16
0.59%
USD/ozt
14.73
0.16
1.10%
USD/ozt
841.35
2.35
0.28%
USD/ozt
1,088.50
10.50
0.97%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,515.00
-40.00
-1.57%
USD/ozt
265.00
0.00
0.00%
Base Metals
USD/lb
0.93
0.01
0.79%
USD/lb
2.87
0.01
0.49%
USD/lb
0.92
0.06
6.38%
USD/lb
5.77
-0.03
-0.51%
USD/lb
8.64
0.02
0.21%
USD/lb
1.21
-0.01
-0.76%
Steel Raw Materials
USD/lb
28.35
2.04
7.76%
USD/lb
11.79
0.00
0.00%
USD/lb
5.77
-0.03
-0.51%
USD/lb
8.64
0.02
0.21%
USD/lb
1.21
-0.01
-0.76%
Minor Metals
USD/lb
28.35
2.04
7.76%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
81.24
-0.46
-0.56%
USD/mmBTU
3.23
-0.02
-0.62%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1446
0.0001
0.03%
Europe
1.1570
0.0008
0.07%
1.3189
0.0035
0.27%
0.0153
0.0002
1.09%
Latin America
0.2677
0.0033
1.25%
0.0015
0.0000
-1.35%
0.0531
0.0001
0.10%
0.2997
-0.0005
-0.17%
North America
0.7708
0.0028
0.37%
Oceania
0.7122
0.0005
0.07%
Africa
0.0699
0.0010
1.39%