Hide this alert
InfoMine Home

Sections

News & Intelligence
  • NewsMine News, Commentary, Digests, Press Releases
  • InvestmentMine Mining News, Commodity Prices, Company Reports, Financial Summaries, Stock Quotes
  • Company & PropertyMine Detailed Company and Property Reports, Document Search, Drill Results, Capital Raisings, Property Exchange
  • CommodityMine News, Charts, Commodity Prices, Companies, Properties
  • MapMine Maps, Spatial Data, Online Mapper
  • CountryMine Mining Countries: Argentina, Chile, South Africa, China and more
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • Mine Sites Major Mining Operations
  • Charts & Data Charts & Data for the Mining Industry
Careers & Education
  • CareerMine Jobs, Resumes, Salaries, Job Fair, Employers
  • EduMine Online Courses, Webcasts, Short Courses, Campuses, Authors, Online Tools and Training Software
  • LibraryMine Publications, Videos, Dictionary, Links
  • Dictionary Multilingual Dictionary of Mining and Mineral Terms
Suppliers & Equipment
  • SupplyMine Suppliers, Products, Catalogues, Supplier Pavilion, Supplier News
  • EquipmentMine Equipment Buy and Sell, News, Videos
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • ConsultantMine Consultants, Specialists, Services, Press Releases
Technology
Services & Events
  • EventsMine Events, Courses, Call for Papers
  • ConferenceMine In-Person and Online Mining Conferences
  • eStore Advertise, Subscribe, Enroll, Purchase Maps, Books, Reports, Software

Editions

English Editions
Spanish Editions
Portuguese Edition
Russian Edition
Languages

Affiliated Sites

  • InfoMiner
  • LinkedIn
  • InfoMine Feed
> > Lead

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.92 USD/lb (2,025 USD/t | 1,566 EUR/t) 23 May 2013 - 52 Week Low 0.79 USD/lb 52 Week High 1.11 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.68
0.06
0.57
TSX
CS
CAD
2.26
0.00
0.00
NYSE
FCX
USD
30.40
-0.53
-1.71

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BEZ
CAD
0.09
0.02
30.77
LSE-AIM
ZOX
GBP
0.24
0.05
23.68
ASX
RCO
AUD
0.41
0.06
15.71
TSX-V
GR
CAD
0.05
0.01
11.11
ASX
CCU
AUD
0.14
0.01
8.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KBL
AUD
0.05
-0.01
-15.25
TSX-V
APE
CAD
0.03
-0.01
-14.29
LSE-AIM
AGQ
GBP
0.05
-0.01
-9.09
TSX-V
SMT
CAD
2.05
-0.11
-5.09
LSE
HOC
GBP
2.47
-0.12
-4.48

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.32
18.7 M
NYSE
FCX
USD
30.40
12.7 M
ASX
BHP
AUD
34.36
7.3 M
TSX
ABX
CAD
19.69
3.8 M
NYSE
HL
USD
3.38
3.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MSV
CAD
0.86
0.06
7.50
TSX
CZN
CAD
0.40
0.01
2.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BTR
AUD
0.40
-0.02
-3.66
TSX
THO
CAD
15.10
-0.40
-2.58

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
THO
CAD
15.10
376.1 T
ASX
BTR
AUD
0.40
324.3 T
TSX
CZN
CAD
0.40
119.1 T
TSX
MSV
CAD
0.86
37.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
VG
CAD
0.62
0.04
6.90
TSX-V
ASM
CAD
1.04
0.02
1.96
TSX
NG
CAD
2.32
0.01
0.43
TSX
SWY
CAD
0.59
0.00
0.00
TSX-V
GNG
CAD
0.05
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LSL
CAD
0.20
0.10
100.00
TSX-V
ADT
CAD
0.02
0.01
50.00
TSX-V
FAU
CAD
0.02
0.01
33.33
TSX-V
INM
CAD
0.18
0.04
28.57
TSX-V
BRZ
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RRO
CAD
0.05
-0.03
-33.33
TSX-V
NVM
CAD
0.01
-0.01
-33.33
TSX-V
HMX
CAD
0.06
-0.03
-31.25
ASX
CTT
AUD
0.06
-0.03
-31.25
ASX
RTR
AUD
0.03
-0.01
-26.47

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SLR
AUD
0.77
15.9 M
ASX
AGO
AUD
0.78
15.3 M
ASX
PDN
AUD
0.91
7.7 M
NYSE
CLF
USD
20.37
6.9 M
ASX
NCM
AUD
15.12
4.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
VG
CAD
0.62
0.04
6.90
TSX-V
ASM
CAD
1.04
0.02
1.96
TSX
FR
CAD
10.68
0.06
0.57
TSX
NG
CAD
2.32
0.01
0.43
TSX
CS
CAD
2.26
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LSL
CAD
0.20
0.10
100.00
TSX-V
ADT
CAD
0.02
0.01
50.00
TSX-V
FAU
CAD
0.02
0.01
33.33
TSX
BEZ
CAD
0.09
0.02
30.77
TSX-V
INM
CAD
0.18
0.04
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RRO
CAD
0.05
-0.03
-33.33
TSX-V
NVM
CAD
0.01
-0.01
-33.33
TSX-V
HMX
CAD
0.06
-0.03
-31.25
ASX
CTT
AUD
0.06
-0.03
-31.25
ASX
RTR
AUD
0.03
-0.01
-26.47

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.32
18.7 M
ASX
SLR
AUD
0.77
15.9 M
ASX
AGO
AUD
0.78
15.3 M
NYSE
FCX
USD
30.40
12.7 M
ASX
PDN
AUD
0.91
7.7 M

Lead Price Charts

Featured Mining Companies

Loading...
View all featured mining companies »
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,826.09
-11.46
-0.62%
USD/t
1,858.00
-13.00
-0.69%
Copper
USD/t
7,285.40
-194.67
-2.60%
USD/t
7,320.00
-190.00
-2.53%
Lead
USD/t
2,024.95
-28.66
-1.40%
USD/t
2,032.00
-32.00
-1.55%
Tin
USD/t
20,999.91
-500.01
-2.33%
USD/t
21,050.00
-400.00
-1.86%
USD/t
21,135.00
-390.00
-1.81%
Nickel
USD/t
14,755.10
-409.84
-2.70%
USD/t
14,855.00
-395.00
-2.59%
Zinc
USD/t
1,820.58
-19.84
-1.08%
USD/t
1,855.00
-19.50
-1.04%
KEY: TRADING | LAST CLOSE
LME Warehouse Levels (Tonnes)
chg|%
5,221,525
3,350
0.06%
623,875
-3,400
-0.54%
234,525
-1,750
-0.74%
180,024
426
0.24%
13,895
-50
-0.36%
1,103,225
-3,975
-0.36%
KEY: TRADING | LAST CLOSE
World Markets
chg|%
Asia
x
19,704.33
-60.99
-0.31%
x
22,618.23
-61.13
-0.27%
x
5,144.40
12.70
0.25%
x
1,773.06
-4.50
-0.25%
x
1,973.10
-6.25
-0.32%
x
14,612.45
-119.30
-0.81%
x
2,287.87
6.43
0.28%
x
3,393.17
-47.23
-1.37%
x
1,091.44
-5.83
-0.53%
x
8,205.91
-67.30
-0.81%
Europe
x
363.94
-1.87
-0.51%
x
2,446.42
-2.03
-0.08%
x
2,701.35
-16.12
-0.59%
x
3,960.22
-21.05
-0.53%
x
8,311.64
-78.52
-0.94%
x
381.56
-2.94
-0.76%
x
531.59
1.98
0.37%
x
830.66
-11.49
-1.36%
x
8,180.32
-24.87
-0.30%
Latin America
x
12,826.44
-180.10
-1.38%
x
56,366.27
16.36
0.03%
x
40,523.80
18.19
0.04%
North America
x
231.49
-0.65
-0.28%
x
1,649.61
2.94
0.18%
x
12,667.22
50.03
0.40%
x
255.48
-2.27
-0.88%
x
4,893.32
30.31
0.62%
x
3,456.94
18.66
0.54%
x
2,991.02
19.66
0.66%
x
5,271.60
-8.70
-0.16%
x
9,437.17
13.68
0.15%
x
948.32
6.63
0.70%
x
381.41
0.33
0.09%
x
100.58
-0.98
-0.96%
x
2,401.32
8.32
0.35%
Oceania
x
4,958.80
-82.00
-1.63%
x
2,079.00
-32.40
-1.53%
x
4,526.34
-62.25
-1.36%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,386.63
-5.23
-0.38%
USD/oz
22.40
-0.18
-0.81%
USD/oz
1,453.50
-6.50
-0.45%
USD/oz
727.50
-10.00
-1.36%
USD/oz
1,000.00
0.00
0.00%
USD/oz
1,115.00
0.00
0.00%
USD/oz
85.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.62%
USD/lb
3.30
-0.09
-2.60%
USD/lb
0.92
-0.01
-1.40%
USD/lb
6.69
-0.19
-2.70%
USD/lb
9.53
-0.23
-2.33%
USD/lb
0.83
-0.01
-1.08%
Steel Raw Materials
USD/lb
12.36
-0.09
-0.73%
USD/kg
2.42
0.00
0.00%
USD/t
138.38
0.00
0.00%
USD/t
163.00
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.11
0.11
1.03%
USD/lb
6.69
-0.19
-2.70%
USD/lb
9.53
-0.23
-2.33%
USD/lb
0.83
-0.01
-1.08%
Minor Metals
USD/lb
12.36
-0.09
-0.73%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.11
0.11
1.03%
USD/kg
360.00
0.00
0.00%
Energy Minerals
USD/bbl
101.67
0.40
0.39%
USD/mmbtu
4.28
0.10
2.39%
USD/st
59.95
0.10
0.17%
USD/lb
40.50
-0.20
-0.49%
Industrial Minerals
USD/t
170.00
0.00
0.00%
USD/t
391.50
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1631
0.0000
-0.01%
Europe
1.2932
0.0000
0.00%
1.5124
0.0000
0.00%
0.0319
0.0000
0.06%
Latin America
0.4874
0.0000
0.01%
0.0020
0.0000
2.20%
0.0798
0.0000
-0.04%
0.3742
0.0002
0.05%
North America
0.9690
0.0000
0.00%
0.6612
-0.1121
-14.50%
Oceania
0.9650
0.0000
0.00%
Africa
0.1044
0.0000
0.04%
KEY: TRADING | LAST CLOSE
InfoMine

Markets & Investment

Careers & Development

Management & Research

Company

Copyright © 1990 - 2013 InfoMine Inc. Developed and maintained by InfoMine Inc. All rights reserved.