Hide this alert

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 1.02 USD/lb (2,251 USD/t | 1,708 EUR/t) 27 Aug 2014 - 52 Week Low 0.91 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
36.44
0.05
0.14
TSX
EDR
CAD
6.05
-0.07
-1.14
TSX
FR
CAD
10.87
-0.16
-1.45

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.07
0.03
55.56
TSX
BEZ
CAD
0.03
0.01
20.00
TSX
EXN
CAD
1.20
0.06
5.26
ASX
BCD
AUD
0.04
0.00
5.00
ASX
KBL
AUD
0.07
0.00
4.84

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
USA
CAD
0.49
-0.04
-7.55
TSX
GGA
CAD
0.16
-0.01
-3.03
TSX-V
IPT
CAD
0.45
-0.01
-2.17
TSX
SMT
CAD
1.70
-0.03
-1.73
TSX
CGG
CAD
3.04
-0.05
-1.62

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.67
23.4 M
ASX
BHP
AUD
37.33
7.6 M
NYSE
FCX
USD
36.44
5.7 M
TSX
TV
CAD
1.34
2.3 M
NYSE
SCCO
USD
32.81
2.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CTT
AUD
0.02
0.00
25.00
ASX
ARD
AUD
0.03
0.00
14.82
TSX
LPK
CAD
0.18
0.02
9.09
ASX
MRP
AUD
0.18
0.01
6.06
TSX
MSV
CAD
1.05
0.04
3.96

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SSL
CAD
6.27
-0.12
-1.88
TSX
ASR
CAD
2.32
-0.03
-1.28
FWB
FJZ
EUR
0.19
0.00
-0.53

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IGO
AUD
4.48
489.0 T
TSX
CZN
CAD
0.32
486.9 T
ASX
MRP
AUD
0.18
293.4 T
ASX
ARD
AUD
0.03
264.6 T
ASX
BTR
AUD
0.27
254.8 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
26.52
0.02
0.08
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
MXI
CAD
0.22
0.07
46.67
TSX-V
MTB
CAD
0.02
0.01
33.33
TSX-V
AVZ
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
QTA
CAD
0.04
-0.01
-22.22
TSX-V
XAG
CAD
0.04
-0.01
-20.00
TSX-V
AOX
CAD
0.02
-0.01
-20.00
TSX-V
OAG
CAD
0.02
-0.01
-20.00
TSX-V
HMX
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
16.03
4.6 M
BOVESPA
VALE3
BRL
30.68
4.4 M
ASX
IBG
AUD
0.15
4.3 M
ASX
NST
AUD
1.75
3.6 M
ASX
HGO
AUD
0.08
3.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
36.44
0.05
0.14
NYSE
NEM
USD
26.52
0.02
0.08
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00
TSX
EDR
CAD
6.05
-0.07
-1.14

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.07
0.03
55.56
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
MXI
CAD
0.22
0.07
46.67
TSX-V
MTB
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
QTA
CAD
0.04
-0.01
-22.22
TSX-V
XAG
CAD
0.04
-0.01
-20.00
TSX-V
AOX
CAD
0.02
-0.01
-20.00
TSX-V
OAG
CAD
0.02
-0.01
-20.00
TSX-V
HMX
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.67
23.4 M
ASX
BHP
AUD
37.33
7.6 M
NYSE
FCX
USD
36.44
5.7 M
NYSE
CLF
USD
16.03
4.6 M
BOVESPA
VALE3
BRL
30.68
4.4 M

Lead Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,082.49
0.44
0.02%
USD/t
2,086.50
-2.50
-0.12%
Copper
USD/t
7,051.04
-44.97
-0.63%
USD/t
7,030.00
-40.00
-0.57%
Lead
USD/t
2,250.92
-6.17
-0.27%
USD/t
2,259.00
-4.00
-0.18%
Tin
USD/t
21,915.05
-175.05
-0.79%
USD/t
22,000.00
-175.00
-0.79%
USD/t
22,030.00
-170.00
-0.77%
Nickel
USD/t
18,635.01
-169.98
-0.90%
USD/t
18,730.00
-160.00
-0.85%
Zinc
USD/t
2,349.91
-9.70
-0.41%
USD/t
2,354.00
-8.50
-0.36%
LME Warehouse Levels (Tonnes)
chg|%
4,817,000
-16,925
-0.35%
147,375
1,150
0.79%
217,150
-50
-0.02%
326,466
246
0.08%
12,985
-250
-1.89%
732,800
-1,325
-0.18%
World Markets
chg|%
Asia
x
26,660.20
40.02
0.15%
o
24,939.27
-116.54
-0.47%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
2,069.58
-1.15
-0.06%
o
15,385.37
-38.51
-0.25%
o
2,201.60
2.65
0.12%
o
3,325.41
-9.55
-0.29%
x
1,263.97
-7.55
-0.59%
o
9,456.66
-3.15
-0.03%
Europe
x
412.09
-0.19
-0.05%
x
2,291.28
-48.40
-2.07%
x
3,194.83
-5.06
-0.16%
x
4,362.21
-23.50
-0.54%
x
9,447.93
-97.28
-1.02%
x
447.29
-3.58
-0.79%
x
682.43
-1.02
-0.15%
x
1,091.60
-13.78
-1.25%
x
8,623.87
-30.76
-0.36%
Latin America
x
18,134.34
27.03
0.15%
x
60,407.79
-537.45
-0.88%
x
45,501.28
-95.34
-0.21%
North America
x
302.20
-2.95
-0.97%
x
1,996.03
-1.39
-0.07%
x
15,558.17
-42.61
-0.27%
x
242.43
-0.04
-0.02%
x
7,661.42
-96.64
-1.25%
x
4,569.62
-4.73
-0.10%
x
4,073.18
-0.22
-0.01%
x
5,924.97
-0.77
-0.01%
x
11,005.49
5.75
0.05%
x
1,022.37
3.03
0.30%
x
461.68
-0.36
-0.08%
x
100.97
-0.07
-0.07%
x
2,759.65
6.04
0.22%
Oceania
o
5,621.10
-0.20
0.00%
o
2,279.50
8.50
0.37%
o
5,218.47
-19.04
-0.36%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,288.08
-1.93
-0.15%
USD/ozt
19.55
0.04
0.22%
USD/ozt
1,425.00
2.50
0.18%
USD/ozt
894.50
-1.00
-0.11%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,325.00
-25.00
-1.85%
USD/ozt
66.00
-2.00
-2.94%
Base Metals
USD/lb
0.94
0.00
0.02%
USD/lb
3.20
-0.02
-0.63%
USD/lb
1.02
0.00
-0.27%
USD/lb
8.45
-0.08
-0.90%
USD/lb
9.94
-0.08
-0.79%
USD/lb
1.07
0.00
-0.41%
Steel Raw Materials
USD/lb
14.97
0.00
0.00%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
-0.16
-1.19%
USD/lb
8.45
-0.08
-0.90%
USD/lb
9.94
-0.08
-0.79%
USD/lb
1.07
0.00
-0.41%
Minor Metals
USD/lb
14.97
0.00
0.00%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
-0.16
-1.19%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.99
0.20
0.19%
USD/mmbtu
4.06
0.05
1.25%
USD/st
58.97
-1.10
-1.83%
USD/lb
31.00
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
0.0000
-0.02%
Europe
1.3175
-0.0018
-0.14%
1.6583
0.0008
0.05%
0.0272
-0.0004
-1.59%
Latin America
0.4464
0.0013
0.30%
0.0017
0.0000
-1.03%
0.0764
0.0000
-0.05%
0.3514
-0.0015
-0.41%
North America
0.9207
0.0004
0.04%
0.7590
0.0010
0.13%
Oceania
0.9349
0.0011
0.12%
Africa
0.0940
-0.0002
-0.20%