Hide this alert
(English Global InvestmentMine)

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.93 USD/lb (2,061 USD/t | 1,648 EUR/t) 25 Nov 2014 - 52 Week Low 0.89 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
3.43
0.09
2.70
TSX
FR
CAD
5.62
0.06
1.08
NYSE
FCX
USD
29.28
0.17
0.58

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AXR
CAD
0.75
0.09
13.64
TSX
ELD
CAD
7.99
0.77
10.67
NYSE
CDE
USD
4.79
0.40
9.11
TSX
NGD
CAD
5.25
0.37
7.58
TSX
FVI
CAD
5.57
0.39
7.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TUO
CAD
0.05
-0.01
-9.09
TSX-V
IPT
CAD
0.32
-0.03
-8.57
TSX-V
GAL
CAD
0.06
-0.01
-7.69
TSX
NSU
CAD
4.64
-0.19
-3.93
ASX
BHP
AUD
32.10
-0.80
-2.43

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.31
23.7 M
NYSE
HL
USD
2.61
8.5 M
ASX
BHP
AUD
32.10
8.4 M
TSX
ABX
CAD
14.83
8.2 M
NYSE
FCX
USD
29.28
8.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MRP
AUD
0.12
0.02
14.29
TSX-V
AVT
CAD
0.07
0.01
8.33
TSX
ASR
CAD
2.33
0.12
5.43
TSX-V
AGM
CAD
0.23
0.01
4.55
TSX
SSL
CAD
3.55
0.10
2.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FNT
AUD
0.01
0.00
-8.33
TSX
FT
CAD
0.17
-0.01
-5.56
TSX
MSV
CAD
0.82
-0.01
-1.21
LSE-AIM
GFM
GBP
0.37
0.00
-0.54
ASX
IGO
AUD
4.25
-0.02
-0.47

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IGO
AUD
4.25
815.1 T
TSX
ASR
CAD
2.33
559.2 T
ASX
FNT
AUD
0.01
505.0 T
ASX
BTR
AUD
0.21
284.5 T
TSX
SSL
CAD
3.55
279.1 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
19.71
0.54
2.82
TSX-V
CLZ
CAD
0.05
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TKL
AUD
0.02
0.01
53.33
TSX-V
HRC
CAD
0.07
0.02
44.44
TSX-V
KAR
CAD
0.50
0.15
40.85
TSX-V
DV
CAD
0.09
0.02
28.57
TSX-V
AAU
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NFR
CAD
0.09
-0.06
-40.00
TSX-V
DBL
CAD
0.01
-0.01
-33.33
ASX
PNN
AUD
0.01
-0.01
-31.25
ASX
RDM
AUD
0.10
-0.03
-23.08
ASX
MGY
AUD
0.02
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
NEM
USD
19.71
17.2 M
LSE-AIM
SOLG
GBP
0.04
9.9 M
NYSE
CLF
USD
9.20
9.9 M
ASX
NCM
AUD
10.60
9.2 M
TSX
LSG
CAD
1.00
6.5 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
19.71
0.54
2.82
TSX
EDR
CAD
3.43
0.09
2.70
TSX
FR
CAD
5.62
0.06
1.08
NYSE
FCX
USD
29.28
0.17
0.58
TSX-V
CLZ
CAD
0.05
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TKL
AUD
0.02
0.01
53.33
TSX-V
HRC
CAD
0.07
0.02
44.44
TSX-V
KAR
CAD
0.50
0.15
40.85
TSX-V
DV
CAD
0.09
0.02
28.57
TSX-V
AAU
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NFR
CAD
0.09
-0.06
-40.00
TSX-V
DBL
CAD
0.01
-0.01
-33.33
ASX
PNN
AUD
0.01
-0.01
-31.25
ASX
RDM
AUD
0.10
-0.03
-23.08
ASX
MGY
AUD
0.02
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.31
23.7 M
NYSE
NEM
USD
19.71
17.2 M
LSE-AIM
SOLG
GBP
0.04
9.9 M
NYSE
CLF
USD
9.20
9.9 M
ASX
NCM
AUD
10.60
9.2 M

Lead Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,084.03
6.61
0.32%
USD/t
2,059.00
-4.00
-0.19%
Copper
USD/t
6,696.10
-93.92
-1.38%
USD/t
6,654.00
-71.50
-1.06%
Lead
USD/t
2,061.10
1.10
0.05%
USD/t
2,066.00
2.00
0.10%
Tin
USD/t
20,210.00
-39.90
-0.20%
USD/t
20,275.00
120.00
0.60%
USD/t
20,330.00
120.00
0.59%
Nickel
USD/t
16,455.08
5.07
0.03%
USD/t
16,535.00
30.00
0.18%
Zinc
USD/t
2,287.52
-11.46
-0.50%
USD/t
2,293.50
-13.50
-0.59%
LME Warehouse Levels (Tonnes)
chg|%
4,354,025
-14,800
-0.34%
163,200
2,375
1.48%
217,925
900
0.41%
398,064
3,294
0.83%
11,865
285
2.46%
669,875
-6,350
-0.94%
World Markets
chg|%
Asia
x
28,369.90
48.32
0.17%
x
23,868.35
35.16
0.15%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,981.48
-3.35
-0.17%
x
17,387.46
39.49
0.23%
x
2,603.29
30.64
1.19%
x
3,345.93
3.06
0.09%
o
1,302.18
14.85
1.15%
x
9,078.87
93.94
1.05%
Europe
o
424.16
0.14
0.03%
o
2,288.81
-3.59
-0.16%
o
3,266.98
3.33
0.10%
o
4,379.17
-3.71
-0.08%
o
9,904.61
10.01
0.10%
o
471.48
3.48
0.74%
o
650.15
-9.09
-1.38%
o
1,078.86
-7.02
-0.65%
o
9,054.02
-10.52
-0.12%
Latin America
o
18,134.34
27.03
0.15%
o
55,444.88
-116.12
-0.21%
x
44,574.85
-46.63
-0.10%
North America
x
280.00
-0.71
-0.25%
x
2,067.39
-2.76
-0.13%
x
15,024.68
-6.92
-0.05%
x
178.22
5.02
2.90%
x
7,238.12
-27.71
-0.38%
x
4,758.25
33.08
0.70%
x
4,288.23
26.14
0.61%
x
5,635.44
8.97
0.16%
x
11,031.70
-21.56
-0.20%
x
777.27
-12.18
-1.54%
x
477.31
-0.64
-0.13%
x
74.80
1.96
2.69%
x
2,620.10
-0.80
-0.03%
Oceania
x
5,371.40
50.50
0.95%
x
2,085.40
19.90
0.96%
x
5,457.39
14.71
0.27%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,199.46
-2.01
-0.17%
USD/ozt
16.65
-0.02
-0.14%
USD/ozt
1,228.50
5.00
0.41%
USD/ozt
802.00
8.00
1.01%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.95
0.00
0.32%
USD/lb
3.04
-0.04
-1.38%
USD/lb
0.93
0.00
0.05%
USD/lb
7.46
0.00
0.03%
USD/lb
9.17
-0.02
-0.20%
USD/lb
1.04
-0.01
-0.50%
Steel Raw Materials
USD/lb
14.06
-0.23
-1.59%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
-0.32
-3.26%
USD/lb
7.46
0.00
0.03%
USD/lb
9.17
-0.02
-0.20%
USD/lb
1.04
-0.01
-0.50%
Minor Metals
USD/lb
14.06
-0.23
-1.59%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
-0.32
-3.26%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
77.61
-2.25
-2.82%
USD/mmBTU
4.41
0.17
4.01%
USD/st
53.03
1.03
1.98%
USD/lb
40.00
-1.75
-4.19%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
-0.0001
-0.07%
Europe
1.2508
0.0073
0.59%
1.5786
0.0066
0.42%
0.0212
-0.0004
-1.78%
Latin America
0.3990
0.0038
0.97%
0.0017
0.0000
-2.14%
0.0728
-0.0003
-0.47%
0.3433
-0.0011
-0.33%
North America
0.8889
0.0000
0.00%
0.6335
-0.1707
-21.23%
Oceania
0.8517
-0.0041
-0.48%
Africa
0.0913
0.0000
0.00%