Hide this alert

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 1.02 USD/lb (2,259 USD/t | 1,722 EUR/t) 29 Aug 2014 - 52 Week Low 0.91 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
11.14
0.13
1.18
NYSE
FCX
USD
36.37
0.21
0.58
TSX
EDR
CAD
6.06
-0.03
-0.49

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TUO
CAD
0.15
0.02
15.39
TSX
EXN
CAD
1.40
0.15
12.00
LSE-AIM
AGQ
GBP
0.36
0.03
7.55
TSX
AUM
CAD
1.22
0.07
6.09
TSX-V
SCZ
CAD
0.90
0.05
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FNT
AUD
0.01
0.00
-12.50
ASX
KBL
AUD
0.06
0.00
-4.62
ASX
CSD
AUD
0.07
0.00
-4.35
FWB
DMI
EUR
6.75
-0.17
-2.39
FWB
T62
EUR
3.17
-0.07
-2.01

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
22.9 M
ASX
BHP
AUD
36.67
15.0 M
NYSE
FCX
USD
36.37
4.6 M
NYSE
HL
USD
3.27
3.2 M
TSX
ELD
CAD
8.99
2.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.04
0.01
16.13
TSX
MSV
CAD
1.14
0.10
9.62
TSX
ASR
CAD
2.47
0.14
6.01
ASX
IGO
AUD
4.67
0.20
4.47
TSX
SSL
CAD
6.46
0.06
0.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CTT
AUD
0.01
0.00
-13.33
TSX-V
AVT
CAD
0.09
-0.01
-5.26
ASX
MRP
AUD
0.17
-0.01
-2.94
FWB
FJZ
EUR
0.19
0.00
-0.53

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BTR
AUD
0.29
1.2 M
ASX
IGO
AUD
4.67
629.2 T
TSX
ASR
CAD
2.47
576.3 T
ASX
ARD
AUD
0.04
336.4 T
TSX
SSL
CAD
6.46
199.6 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
27.09
0.23
0.86
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
CCY
CAD
0.49
0.14
40.00
TSX
VEM
CAD
0.11
0.03
37.50
TSX-V
MTB
CAD
0.02
0.01
33.33
TSX-V
WOO
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RPX
CAD
0.01
-0.01
-33.33
ASX
MEP
AUD
0.21
-0.07
-25.46
ASX
SMI
AUD
0.03
-0.01
-25.00
TSX-V
AOX
CAD
0.02
-0.01
-20.00
TSX-V
OAG
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
HGO
AUD
0.08
9.6 M
ASX
IBG
AUD
0.14
9.0 M
BOVESPA
VALE3
BRL
29.12
8.3 M
NYSE
CLF
USD
15.07
6.6 M
ASX
ITT
AUD
0.02
5.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
11.14
0.13
1.18
NYSE
NEM
USD
27.09
0.23
0.86
NYSE
FCX
USD
36.37
0.21
0.58
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
CCY
CAD
0.49
0.14
40.00
TSX
VEM
CAD
0.11
0.03
37.50
TSX-V
MTB
CAD
0.02
0.01
33.33
TSX-V
WOO
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RPX
CAD
0.01
-0.01
-33.33
ASX
MEP
AUD
0.21
-0.07
-25.46
ASX
SMI
AUD
0.03
-0.01
-25.00
TSX-V
AOX
CAD
0.02
-0.01
-20.00
TSX-V
OAG
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
22.9 M
ASX
BHP
AUD
36.67
15.0 M
ASX
HGO
AUD
0.08
9.6 M
ASX
IBG
AUD
0.14
9.0 M
BOVESPA
VALE3
BRL
29.12
8.3 M

Lead Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,114.01
5.95
0.28%
USD/t
2,113.50
24.50
1.17%
Copper
USD/t
6,995.05
-37.92
-0.54%
USD/t
6,971.00
-30.00
-0.43%
Lead
USD/t
2,259.08
4.63
0.21%
USD/t
2,251.50
-1.50
-0.07%
Tin
USD/t
21,850.01
50.04
0.23%
USD/t
21,880.00
75.00
0.34%
USD/t
21,955.00
110.00
0.50%
Nickel
USD/t
18,454.90
-195.11
-1.05%
USD/t
18,575.00
-180.00
-0.96%
Zinc
USD/t
2,358.95
-0.66
-0.03%
USD/t
2,360.50
0.50
0.02%
LME Warehouse Levels (Tonnes)
chg|%
4,803,425
-7,125
-0.15%
148,150
-275
-0.19%
220,550
-75
-0.03%
329,136
2,214
0.68%
12,295
-385
-3.04%
734,350
-1,525
-0.21%
World Markets
chg|%
Asia
x
26,878.18
145.00
0.54%
x
24,784.56
80.82
0.33%
x
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
2,056.74
-9.23
-0.45%
o
15,618.07
91.13
0.59%
x
2,239.68
19.55
0.88%
o
3,318.06
-0.05
0.00%
x
1,273.85
6.45
0.51%
o
9,456.66
-3.15
-0.03%
Europe
x
413.67
0.27
0.07%
x
2,294.97
-6.73
-0.29%
x
3,178.16
-16.27
-0.51%
x
4,373.38
-10.24
-0.23%
x
9,468.17
-16.36
-0.17%
x
447.60
-1.20
-0.27%
x
682.71
5.27
0.78%
x
1,094.54
-4.34
-0.39%
x
8,745.54
39.50
0.45%
Latin America
x
18,134.34
27.03
0.15%
x
61,231.73
-56.42
-0.09%
x
45,438.04
-192.68
-0.42%
North America
x
302.96
0.16
0.05%
x
2,003.37
4.92
0.25%
x
15,625.73
67.56
0.43%
x
245.53
3.21
1.32%
x
7,578.67
-11.78
-0.16%
x
4,580.27
8.51
0.19%
x
4,082.56
1.54
0.04%
x
5,945.43
7.62
0.13%
x
11,046.33
22.53
0.20%
x
1,023.99
1.62
0.16%
x
463.50
1.26
0.27%
x
102.27
1.37
1.36%
x
2,784.08
21.38
0.77%
Oceania
o
5,619.80
-9.50
-0.17%
o
2,279.10
-3.20
-0.14%
o
5,209.38
-6.02
-0.12%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,283.65
-3.04
-0.24%
USD/ozt
19.45
-0.02
-0.12%
USD/ozt
1,423.00
-4.70
-0.33%
USD/ozt
907.50
-1.75
-0.19%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,325.00
0.00
0.00%
USD/ozt
66.00
0.00
0.00%
Base Metals
USD/lb
0.96
0.00
0.28%
USD/lb
3.17
-0.02
-0.54%
USD/lb
1.02
0.00
0.21%
USD/lb
8.37
-0.09
-1.05%
USD/lb
9.91
0.02
0.23%
USD/lb
1.07
0.00
-0.03%
Steel Raw Materials
USD/lb
14.97
0.16
1.07%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.37
-0.09
-1.05%
USD/lb
9.91
0.02
0.23%
USD/lb
1.07
0.00
-0.03%
Minor Metals
USD/lb
14.97
0.16
1.07%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.80
-0.15
-0.15%
USD/mmbtu
4.03
0.02
0.50%
USD/st
58.97
-1.10
-1.83%
USD/lb
31.00
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
0.0012
0.73%
Europe
1.3117
-0.0018
-0.14%
1.6583
-0.0007
-0.04%
0.0268
-0.0002
-0.79%
Latin America
0.4452
-0.0022
-0.49%
0.0017
0.0000
-0.52%
0.0763
-0.0002
-0.21%
0.3515
-0.0001
-0.04%
North America
0.9187
-0.0011
-0.11%
0.7624
0.0011
0.14%
Oceania
0.9315
-0.0019
-0.21%
Africa
0.0935
-0.0003
-0.31%