Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 1.08 USD/lb (2,384.96 USD/t | 2,049.07 EUR/t) 21 Jun 2018 - 52 Week Low 0.96 USD/lb 52 Week High 1.22 USD/lb

Lead Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SCZ
CAD
0.10
0.01
5.26
TSX
ASND
CAD
1.10
0.05
4.76
LSE
GLEN
GBP
3.87
0.16
4.18
NYSE-MKT
AUMN
USD
0.33
0.01
3.95
HKEX
661
HKD
0.08
0.00
3.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.10
-0.01
-9.09
ASX
VXR
AUD
0.01
0.00
-7.14
ASX
S32
AUD
3.63
-0.13
-3.46
ASX
SOL
AUD
20.29
-0.43
-2.08
SGX
5TP
SGD
0.26
-0.01
-1.89

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.80
73.2 M
LSE
GLEN
GBP
3.87
49.8 M
HKEX
1194
HKD
0.31
33.7 M
SZSE
000060
CNY
4.74
27.8 M
ASX
S32
AUD
3.63
25.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGM
CAD
0.07
0.02
44.44
ASX
ARD
AUD
0.02
0.00
9.52
TSX
IVN
CAD
2.85
0.06
2.15
TSX
SSRM
CAD
13.22
0.19
1.46
NYSE
CDE
USD
7.84
0.07
0.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KAR
CAD
0.80
-0.05
-5.88
TSX
MSV
CAD
0.64
-0.02
-3.03
ASX
IBG
AUD
0.05
0.00
-1.89
LSE-AIM
SRB
GBP
0.62
-0.01
-1.60
ASX
HRR
AUD
0.62
-0.01
-1.59

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CDE
USD
7.84
2.6 M
TSX
AZ
CAD
6.14
2.5 M
ASX
RNX
AUD
0.01
1.9 M
ASX
ARD
AUD
0.02
1.1 M
TSX
IVN
CAD
2.85
850.9 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZN.H
CAD
0.16
0.06
60.00
TSX-V
EXG
CAD
0.02
0.01
50.00
TSX-V
VAN
CAD
0.06
0.02
33.33
TSX-V
CAT
CAD
0.10
0.02
25.00
TSX-V
BCK
CAD
0.14
0.03
22.73

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTC
CAD
0.02
-0.01
-25.00
TSX-V
AMK
CAD
0.03
-0.01
-14.29
TSX-V
MOON
CAD
0.06
-0.01
-14.29
TSX-V
GCR
CAD
0.03
-0.01
-14.29
TSX-V
GOT
CAD
0.22
-0.03
-12.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SRI
AUD
0.01
17.4 M
LSE-AIM
SML
GBP
0.01
16.3 M
LSE-AIM
MTR
GBP
0.03
11.6 M
ASX
MZN
AUD
0.01
11.3 M
ASX
PIO
AUD
0.02
7.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZN.H
CAD
0.16
0.06
60.00
TSX-V
EXG
CAD
0.02
0.01
50.00
TSX-V
AGM
CAD
0.07
0.02
44.44
TSX-V
VAN
CAD
0.06
0.02
33.33
TSX-V
CAT
CAD
0.10
0.02
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTC
CAD
0.02
-0.01
-25.00
TSX-V
AMK
CAD
0.03
-0.01
-14.29
TSX-V
MOON
CAD
0.06
-0.01
-14.29
TSX-V
GCR
CAD
0.03
-0.01
-14.29
TSX-V
GOT
CAD
0.22
-0.03
-12.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.80
73.2 M
LSE
GLEN
GBP
3.87
49.8 M
HKEX
1194
HKD
0.31
33.7 M
SZSE
000060
CNY
4.74
27.8 M
ASX
S32
AUD
3.63
25.3 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,166.92
-12.13
-0.56%
USD/t
2,166.00
-10.50
-0.48%
Copper
USD/t
6,801.04
-17.86
-0.26%
USD/t
6,801.00
-27.00
-0.40%
Lead
USD/t
2,384.96
-12.13
-0.51%
USD/t
2,399.00
-18.00
-0.74%
Tin
USD/t
20,599.99
24.91
0.12%
USD/t
20,550.00
100.00
0.49%
USD/t
20,215.00
115.00
0.57%
Nickel
USD/t
14,979.97
130.07
0.88%
USD/t
15,060.00
205.00
1.38%
Zinc
USD/t
3,021.44
-34.61
-1.13%
USD/t
2,965.50
-47.50
-1.58%
LME Warehouse Levels (Tonnes)
chg|%
1,131,100
-1,375
-0.12%
307,675
-1,300
-0.42%
132,500
-100
-0.08%
275,544
-72
-0.03%
2,595
0
0.00%
247,450
1,275
0.52%
World Markets
chg|%
Asia
o
35,611.52
-172.23
-0.48%
o
29,227.49
-98.63
-0.34%
o
2,349.97
-1.92
-0.08%
o
22,341.63
-201.93
-0.90%
o
2,876.36
-27.09
-0.93%
o
3,542.51
-32.03
-0.90%
x
1,377.60
-11.22
-0.81%
o
10,899.28
-1.97
-0.02%
Europe
x
559.47
5.77
1.04%
x
3,278.32
32.39
1.00%
x
3,758.89
22.10
0.59%
x
5,379.76
49.71
0.93%
x
12,545.21
37.49
0.30%
x
571.51
-7.01
-1.21%
x
1,005.03
13.57
1.37%
x
8,608.09
136.12
1.61%
Latin America
x
70,727.28
650.75
0.93%
x
46,701.14
228.51
0.49%
North America
x
370.17
-0.65
-0.18%
x
2,756.08
-4.71
-0.17%
x
16,450.14
-7.11
-0.04%
x
177.04
1.39
0.79%
x
11,785.75
-140.49
-1.18%
x
7,712.95
-87.35
-1.12%
x
7,217.49
-86.56
-1.19%
x
5,541.83
10.15
0.18%
x
12,647.65
-5.69
-0.04%
x
756.24
-1.02
-0.13%
x
640.38
-1.18
-0.18%
x
82.06
0.76
0.93%
x
2,770.60
13.24
0.48%
Oceania
o
6,305.00
-17.50
-0.28%
o
2,893.40
2.50
0.09%
x
8,997.94
-1.43
-0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,264.91
-5.99
-0.47%
USD/ozt
16.31
-0.17
-1.03%
USD/ozt
873.25
-4.95
-0.56%
USD/ozt
954.50
-5.55
-0.58%
USD/ozt
1,415.00
5.00
0.35%
USD/ozt
2,260.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.98
-0.01
-0.56%
USD/lb
3.08
-0.01
-0.26%
USD/lb
1.08
-0.01
-0.51%
USD/lb
6.79
0.06
0.88%
USD/lb
9.34
0.01
0.12%
USD/lb
1.37
-0.02
-1.13%
Steel Raw Materials
USD/lb
36.06
-0.79
-2.15%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.79
0.06
0.88%
USD/lb
9.34
0.01
0.12%
USD/lb
1.37
-0.02
-1.13%
Minor Metals
USD/lb
36.06
-0.79
-2.15%
USD/kg
2.25
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
75.06
1.43
1.94%
USD/mmBTU
2.95
-0.05
-1.67%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1530
-0.0007
-0.48%
Europe
1.1647
-0.0012
-0.11%
1.3254
-0.0011
-0.08%
0.0158
-0.0001
-0.40%
Latin America
0.2641
-0.0001
-0.04%
0.0016
0.0000
-2.04%
0.0498
-0.0002
-0.43%
0.3058
-0.0002
-0.05%
North America
0.7520
-0.0012
-0.16%
Oceania
0.7417
-0.0024
-0.33%
Africa
0.0742
-0.0002
-0.24%