Hide this alert

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.91 USD/lb (2,006 USD/t | 1,583 EUR/t) 23 Oct 2014 - 52 Week Low 0.89 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
7.57
0.10
1.34
NYSE
FCX
USD
30.80
-0.16
-0.52
TSX
EDR
CAD
4.26
-0.05
-1.16

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
IVW
CAD
0.10
0.01
11.11
TSX
GGA
CAD
0.17
0.01
6.45
FWB
T62
EUR
2.58
0.12
4.87
TSX
USA
CAD
0.39
0.02
4.05
TSX-V
AUN
CAD
0.33
0.01
3.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IPT
CAD
0.28
-0.03
-8.33
TSX
AUM
CAD
0.65
-0.05
-7.14
LSE
KAZ
GBP
2.30
-0.11
-4.44
NYSE
GORO
USD
4.76
-0.17
-3.45
TSX
CS
CAD
2.01
-0.04
-1.95

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
24.1 M
NYSE
FCX
USD
30.80
10.7 M
ASX
BHP
AUD
33.74
5.6 M
NYSE
HL
USD
2.36
4.6 M
TSX
G
CAD
25.01
2.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FNT
AUD
0.02
0.00
6.25
ASX
ARD
AUD
0.03
0.00
3.45
TSX
MSV
CAD
0.86
0.02
2.38
ASX
IGO
AUD
4.46
0.03
0.68
TSX-V
AGM
CAD
0.20
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SSL
CAD
4.27
-0.22
-4.90
TSX
ASR
CAD
1.98
-0.05
-2.46
TSX
CZN
CAD
0.23
-0.01
-2.13

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
OVR
AUD
0.01
4.8 M
ASX
IGO
AUD
4.46
946.9 T
TSX
ASR
CAD
1.98
432.5 T
ASX
BTR
AUD
0.26
326.2 T
TSX-V
AVT
CAD
0.07
180.9 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00
NYSE
NEM
USD
21.95
-0.05
-0.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TYE
CAD
0.01
0.01
100.00
TSX-V
SUL
CAD
0.02
0.01
50.00
TSX-V
CRI
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
ASX
PMR
AUD
0.27
0.09
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
-0.01
-33.33
TSX-V
AOX
CAD
0.02
-0.01
-20.00
TSX-V
OAG
CAD
0.02
-0.01
-20.00
TSX-V
NFR
CAD
0.11
-0.03
-19.23
TSX
RSC
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
9.63
10.6 M
ASX
NST
AUD
1.24
9.8 M
NYSE
NEM
USD
21.95
8.0 M
BOVESPA
VALE3
BRL
27.45
7.0 M
LSE
AAL
GBP
13.08
5.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
7.57
0.10
1.34
TSX-V
CLZ
CAD
0.06
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00
NYSE
NEM
USD
21.95
-0.05
-0.23
NYSE
FCX
USD
30.80
-0.16
-0.52

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TYE
CAD
0.01
0.01
100.00
TSX-V
SUL
CAD
0.02
0.01
50.00
TSX-V
CRI
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
ASX
PMR
AUD
0.27
0.09
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
-0.01
-33.33
TSX-V
AOX
CAD
0.02
-0.01
-20.00
TSX-V
OAG
CAD
0.02
-0.01
-20.00
TSX-V
NFR
CAD
0.11
-0.03
-19.23
TSX
RSC
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
24.1 M
NYSE
FCX
USD
30.80
10.7 M
NYSE
CLF
USD
9.63
10.6 M
ASX
NST
AUD
1.24
9.8 M
NYSE
NEM
USD
21.95
8.0 M

Lead Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,984.60
4.63
0.23%
USD/t
1,986.50
-10.50
-0.53%
Copper
USD/t
6,718.59
-11.90
-0.18%
USD/t
6,668.00
-22.00
-0.33%
Lead
USD/t
2,005.99
-31.53
-1.55%
USD/t
2,019.00
-34.00
-1.66%
Tin
USD/t
19,530.09
-69.89
-0.36%
USD/t
19,580.00
30.00
0.15%
USD/t
19,660.00
30.00
0.15%
Nickel
USD/t
14,949.99
-270.07
-1.77%
USD/t
15,025.00
-275.00
-1.80%
Zinc
USD/t
2,229.98
-14.99
-0.67%
USD/t
2,235.00
-12.00
-0.53%
LME Warehouse Levels (Tonnes)
chg|%
4,474,500
-8,425
-0.19%
157,500
-25
-0.02%
224,675
0
0.00%
377,538
528
0.14%
9,155
0
0.00%
714,275
-2,775
-0.39%
World Markets
chg|%
Asia
x
26,851.05
-38.46
-0.14%
x
23,300.08
-11.80
-0.05%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,922.84
-19.62
-1.01%
x
15,288.17
-66.18
-0.43%
x
2,300.99
-2.09
-0.09%
x
3,222.60
-7.43
-0.23%
x
1,293.11
6.19
0.48%
x
8,663.14
46.06
0.53%
Europe
x
396.12
0.28
0.07%
x
2,157.88
8.45
0.39%
x
3,077.81
4.45
0.14%
x
4,128.90
-9.02
-0.22%
x
8,987.80
-20.80
-0.23%
x
437.12
4.91
1.14%
x
632.59
1.21
0.19%
x
1,053.54
6.68
0.64%
x
8,532.09
1.59
0.02%
Latin America
x
18,134.34
27.03
0.15%
x
51,716.34
1,028.93
2.03%
x
43,665.54
-18.74
-0.04%
North America
x
274.85
2.42
0.89%
x
1,963.74
12.15
0.62%
x
14,543.82
54.78
0.38%
x
185.21
0.14
0.08%
x
6,958.08
2.69
0.04%
x
4,452.79
25.35
0.57%
x
4,012.27
22.41
0.56%
x
5,504.40
17.20
0.31%
x
10,579.62
50.34
0.48%
x
805.45
-3.79
-0.47%
x
453.18
2.86
0.64%
x
76.19
-0.08
-0.10%
x
2,507.23
-1.48
-0.06%
Oceania
x
5,403.20
33.30
0.62%
x
2,106.70
8.20
0.39%
x
5,338.18
45.36
0.86%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.03
-1.33
-0.11%
USD/ozt
17.21
0.00
0.02%
USD/ozt
1,250.00
-9.00
-0.71%
USD/ozt
780.50
-1.00
-0.13%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
0.23%
USD/lb
3.05
-0.01
-0.18%
USD/lb
0.91
-0.01
-1.55%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Steel Raw Materials
USD/lb
14.52
0.11
0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Minor Metals
USD/lb
14.52
0.11
0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
85.84
0.20
0.23%
USD/mmBTU
3.58
-0.04
-1.10%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1635
0.0000
-0.03%
Europe
1.2670
-0.0001
0.00%
1.6090
-0.0001
-0.01%
0.0239
0.0000
-0.15%
Latin America
0.4042
0.0000
0.01%
0.0017
0.0000
0.62%
0.0738
0.0000
-0.06%
0.3438
0.0000
0.01%
North America
0.8903
0.0002
0.02%
0.6215
-0.1677
-21.25%
Oceania
0.8787
-0.0009
-0.10%
Africa
0.0915
0.0000
-0.01%