Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 1.03 USD/lb (2,274.95 USD/t | 2,164.24 EUR/t) 20 Feb 2017 - 52 Week Low 0.75 USD/lb 52 Week High 1.12 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.21
0.00
0.00
TSX
FR
CAD
12.85
-0.31
-2.36

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TZN
AUD
0.16
0.02
10.71
TSX
GGA
CAD
0.11
0.01
10.00
TSX
CS
CAD
1.73
0.12
7.45
TSX
TV
CAD
1.47
0.09
6.52
HKEX
1208
HKD
3.22
0.17
5.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DRV
CAD
0.08
-0.01
-11.11
TSX-V
ASND
CAD
1.00
-0.10
-9.09
TSX-V
EGD
CAD
0.69
-0.06
-8.00
ASX
IGO
AUD
3.95
-0.26
-6.18
TSX-V
NIM
CAD
0.28
-0.02
-5.17

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000751
CNY
6.29
51.1 M
ASX
S32
AUD
2.57
45.7 M
LSE
GLEN
GBP
3.28
36.9 M
SZSE
000060
CNY
12.24
34.1 M
SHSE
600362
CNY
20.10
32.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
BMR
GBP
0.09
0.01
6.16
TSX
MMM
CAD
0.25
0.01
4.26
TSX
IVN
CAD
5.03
0.17
3.50
ASX
IBG
AUD
0.10
0.00
2.13
TSX-V
TM
CAD
0.36
0.01
1.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FNT
AUD
0.05
0.00
-4.26
TSX
AQA
CAD
0.25
-0.01
-3.85
TSX
AR
CAD
2.62
-0.02
-0.76
HKEX
486
HKD
4.10
-0.02
-0.49

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.64
96.3 M
TSX
IVN
CAD
5.03
6.5 M
HKEX
486
HKD
4.10
5.0 M
ASX
ARD
AUD
0.04
4.5 M
LSE-AIM
BMR
GBP
0.09
2.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.19
0.00
0.00
TSX-V
GNG
CAD
0.07
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CFE
AUD
0.03
0.01
52.63
TSX-V
IMR
CAD
0.07
0.02
44.44
TSX-V
BBB
CAD
0.60
0.15
33.33
TSX-V
PBM
CAD
0.05
0.01
28.57
TSX-V
KAR
CAD
0.50
0.11
26.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.02
-0.01
-40.00
TSX-V
BML
CAD
0.01
-0.01
-33.33
TSX-V
EXG
CAD
0.02
-0.01
-25.00
TSX-V
MDV
CAD
0.05
-0.02
-23.08
ASX
SMM
AUD
0.52
-0.15
-21.81

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CFE
AUD
0.03
139.5 M
SZSE
000878
CNY
15.99
46.8 M
ASX
ZMI
AUD
0.01
24.2 M
BOVESPA
VALE3
BRL
35.54
6.3 M
ASX
BAT
AUD
0.11
6.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.21
0.00
0.00
TSX-V
CLZ
CAD
0.19
0.00
0.00
TSX-V
GNG
CAD
0.07
0.00
0.00
TSX
FR
CAD
12.85
-0.31
-2.36

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CFE
AUD
0.03
0.01
52.63
TSX-V
IMR
CAD
0.07
0.02
44.44
TSX-V
BBB
CAD
0.60
0.15
33.33
TSX-V
PBM
CAD
0.05
0.01
28.57
TSX-V
KAR
CAD
0.50
0.11
26.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.02
-0.01
-40.00
TSX-V
BML
CAD
0.01
-0.01
-33.33
TSX-V
EXG
CAD
0.02
-0.01
-25.00
TSX-V
MDV
CAD
0.05
-0.02
-23.08
ASX
SMM
AUD
0.52
-0.15
-21.81

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CFE
AUD
0.03
139.5 M
SHSE
601899
CNY
3.64
96.3 M
SZSE
000751
CNY
6.29
51.1 M
SZSE
000878
CNY
15.99
46.8 M
ASX
S32
AUD
2.57
45.7 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,877.90
12.35
0.66%
USD/t
1,888.00
9.00
0.48%
Copper
USD/t
6,002.09
63.05
1.06%
USD/t
6,007.00
47.00
0.79%
Lead
USD/t
2,274.95
5.95
0.26%
USD/t
2,283.00
1.00
0.04%
Tin
USD/t
19,734.90
-20.06
-0.10%
USD/t
19,725.00
-80.00
-0.40%
USD/t
19,650.00
-75.00
-0.38%
Nickel
USD/t
11,044.94
144.84
1.33%
USD/t
11,095.00
145.00
1.32%
Zinc
USD/t
2,860.50
35.05
1.24%
USD/t
2,857.00
26.50
0.94%
LME Warehouse Levels (Tonnes)
chg|%
2,195,100
-7,250
-0.33%
224,025
-5,050
-2.20%
189,750
0
0.00%
383,784
4,290
1.13%
5,770
-225
-3.75%
388,800
-2,050
-0.52%
World Markets
chg|%
Asia
x
28,861.18
38.78
0.13%
x
24,161.21
102.12
0.42%
x
2,106.98
0.56
0.03%
x
19,356.03
-63.19
-0.33%
x
3,261.19
8.50
0.26%
x
3,121.03
16.91
0.54%
o
1,286.49
-6.52
-0.50%
x
9,771.25
-55.64
-0.57%
Europe
o
496.97
-2.64
-0.53%
o
2,805.01
-10.27
-0.36%
o
3,617.87
-12.86
-0.35%
o
4,882.19
-17.46
-0.36%
o
11,975.52
-14.19
-0.12%
o
563.72
4.46
0.80%
o
772.22
-4.15
-0.53%
o
906.36
0.81
0.09%
o
8,552.67
-14.69
-0.17%
Latin America
x
68,918.85
382.39
0.56%
x
47,598.30
509.18
1.08%
North America
x
280.40
3.47
1.25%
x
2,364.89
9.98
0.42%
x
15,922.37
48.53
0.31%
x
212.31
0.84
0.40%
x
7,764.26
17.92
0.23%
x
5,838.58
31.27
0.54%
x
5,324.72
29.23
0.55%
x
5,158.03
24.14
0.47%
x
11,576.84
58.90
0.51%
x
844.96
-2.33
-0.27%
x
549.83
2.27
0.41%
x
91.67
0.30
0.33%
x
2,475.82
9.29
0.38%
Oceania
x
5,844.80
9.40
0.16%
x
2,360.70
-3.20
-0.14%
x
7,065.89
-49.80
-0.70%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,237.98
2.72
0.22%
USD/ozt
18.00
0.02
0.11%
USD/ozt
1,002.00
0.15
0.02%
USD/ozt
780.83
1.58
0.20%
USD/ozt
735.00
0.00
0.00%
USD/ozt
900.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.01
0.66%
USD/lb
2.72
0.03
1.06%
USD/lb
1.03
0.00
0.26%
USD/lb
5.01
0.07
1.33%
USD/lb
8.95
-0.01
-0.10%
USD/lb
1.30
0.02
1.24%
Steel Raw Materials
USD/lb
21.77
1.59
7.86%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.01
0.07
1.33%
USD/lb
8.95
-0.01
-0.10%
USD/lb
1.30
0.02
1.24%
Minor Metals
USD/lb
21.77
1.59
7.86%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
57.02
0.90
1.60%
USD/mmBTU
2.65
-0.12
-4.33%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0001
0.06%
Europe
1.0512
-0.0030
-0.29%
1.2441
-0.0046
-0.37%
0.0173
-0.0001
-0.57%
Latin America
0.3237
0.0006
0.18%
0.0016
0.0000
-2.60%
0.0500
0.0000
-0.08%
0.3079
0.0000
0.01%
North America
0.7595
-0.0012
-0.15%
Oceania
0.7679
0.0003
0.04%
Africa
0.0763
0.0002
0.25%