Hide this alert

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.80 USD/lb (1,759 USD/t | 1,566 EUR/t) 26 Feb 2015 - 52 Week Low 0.79 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.97
0.08
2.77
TSX
FR
CAD
7.71
0.08
1.05

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AUN
CAD
0.32
0.03
8.62
LSE-AIM
HGM
GBP
0.38
0.03
8.57
TSX
CRK
CAD
0.22
0.02
7.32
ASX
RVR
AUD
0.16
0.01
6.90
TSX
HBM
CAD
10.90
0.44
4.21

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SMT
CAD
1.41
-0.09
-6.00
TSX
SPM
CAD
0.19
-0.01
-5.13
TSX
CS
CAD
1.42
-0.05
-3.40
TSX
CGG
CAD
1.85
-0.06
-3.14
TSX
DPM
CAD
2.98
-0.06
-1.97

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.00
26.1 M
ASX
BHP
AUD
33.65
15.0 M
NYSE
HL
USD
3.32
4.3 M
TSX
ABX
CAD
16.26
4.2 M
LSE
AAL
GBP
12.10
4.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MSV
CAD
0.74
0.21
39.62
TSX
CZN
CAD
0.23
0.01
4.55
TSX
MMM
CAD
0.26
0.01
4.00
ASX
NCM
AUD
14.39
0.46
3.30
FWB
NNIA
EUR
15.98
0.04
0.24

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.09
-0.01
-5.56
ASX
IAU
AUD
0.12
-0.01
-4.00
TSX-V
CFB
CAD
0.14
-0.01
-3.57
LSE-AIM
GFM
GBP
0.28
0.00
-1.05

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
14.39
6.9 M
ASX
IAU
AUD
0.12
2.9 M
TSX
FT
CAD
0.09
386.3 T
LSE-AIM
GFM
GBP
0.28
190.8 T
TSX
CZN
CAD
0.23
141.2 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PCP
AUD
0.02
0.01
70.00
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
DRV
CAD
0.02
0.01
50.00
TSX-V
TNR
CAD
0.02
0.01
50.00
TSX-V
BOL
CAD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CVN
CAD
0.02
-0.01
-25.00
TSX-V
XAG
CAD
0.03
-0.01
-16.67
TSX-V
TK
CAD
0.27
-0.05
-14.29
TSX-V
RRS
CAD
0.03
-0.01
-14.29
TSX-V
MXI
CAD
0.10
-0.02
-13.64

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BAO
GBP
0.05
23.0 M
LSE-AIM
SOLG
GBP
0.03
11.7 M
ASX
NST
AUD
2.36
5.2 M
BOVESPA
VALE3
BRL
21.25
4.9 M
ASX
ENT
AUD
0.02
4.6 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.97
0.08
2.77
TSX
FR
CAD
7.71
0.08
1.05
TSX-V
CLZ
CAD
0.05
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PCP
AUD
0.02
0.01
70.00
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
DRV
CAD
0.02
0.01
50.00
TSX-V
TNR
CAD
0.02
0.01
50.00
TSX-V
BOL
CAD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CVN
CAD
0.02
-0.01
-25.00
TSX-V
XAG
CAD
0.03
-0.01
-16.67
TSX-V
TK
CAD
0.27
-0.05
-14.29
TSX-V
RRS
CAD
0.03
-0.01
-14.29
TSX-V
MXI
CAD
0.10
-0.02
-13.64

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.00
26.1 M
LSE-AIM
BAO
GBP
0.05
23.0 M
ASX
BHP
AUD
33.65
15.0 M
LSE-AIM
SOLG
GBP
0.03
11.7 M
ASX
NCM
AUD
14.39
6.9 M

Lead Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,798.53
14.99
0.84%
USD/t
1,817.00
16.00
0.89%
Copper
USD/t
5,935.51
130.51
2.25%
USD/t
5,913.00
131.00
2.27%
Lead
USD/t
1,759.07
-4.85
-0.27%
USD/t
1,770.00
-10.00
-0.56%
Tin
USD/t
18,099.95
29.98
0.17%
USD/t
18,080.00
-40.00
-0.22%
USD/t
18,190.00
-30.00
-0.16%
Nickel
USD/t
14,399.93
89.95
0.63%
USD/t
14,435.00
45.00
0.31%
Zinc
USD/t
2,073.01
17.42
0.85%
USD/t
2,089.00
22.50
1.09%
LME Warehouse Levels (Tonnes)
chg|%
3,954,375
2,950
0.07%
295,025
-25
-0.01%
213,650
-100
-0.05%
427,596
2,262
0.53%
10,905
-135
-1.22%
569,025
25
0.00%
World Markets
chg|%
Asia
x
29,471.54
-61.88
-0.21%
x
24,885.35
-111.41
-0.45%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,996.69
-0.03
0.00%
x
18,814.86
-54.54
-0.29%
x
3,335.57
2.85
0.09%
x
3,399.27
-9.61
-0.28%
o
1,355.44
-7.25
-0.53%
x
9,529.51
29.47
0.31%
Europe
o
484.85
0.49
0.10%
o
2,500.74
9.71
0.39%
o
3,719.01
9.03
0.24%
o
4,915.74
-21.69
-0.44%
o
11,393.53
-14.75
-0.13%
o
548.64
1.45
0.26%
o
662.08
-1.21
-0.18%
o
1,131.32
-3.08
-0.27%
o
9,017.14
5.54
0.06%
Latin America
x
18,134.34
27.03
0.15%
x
51,624.22
-135.79
-0.26%
x
44,139.81
-268.52
-0.60%
North America
x
276.16
-1.13
-0.41%
x
2,109.40
-1.48
-0.07%
x
15,234.34
-3.29
-0.02%
x
192.69
2.13
1.12%
x
6,637.09
-0.60
-0.01%
x
4,987.89
18.62
0.37%
x
4,462.27
18.72
0.42%
x
5,567.26
13.08
0.24%
x
11,087.35
8.81
0.08%
x
706.73
4.31
0.61%
x
488.09
-0.16
-0.03%
x
77.12
1.02
1.34%
x
2,527.40
10.68
0.42%
Oceania
x
5,931.60
33.10
0.56%
x
2,233.80
2.30
0.10%
x
5,895.32
16.85
0.29%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,216.55
2.40
0.20%
USD/ozt
16.64
0.01
0.08%
USD/ozt
1,190.00
3.50
0.29%
USD/ozt
818.50
0.50
0.06%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.82
0.01
0.84%
USD/lb
2.69
0.06
2.25%
USD/lb
0.80
0.00
-0.27%
USD/lb
6.53
0.04
0.63%
USD/lb
8.21
0.01
0.17%
USD/lb
0.94
0.01
0.85%
Steel Raw Materials
USD/lb
12.97
-0.05
-0.35%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.42
0.00
0.00%
USD/lb
6.53
0.04
0.63%
USD/lb
8.21
0.01
0.17%
USD/lb
0.94
0.01
0.85%
Minor Metals
USD/lb
12.97
-0.05
-0.35%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.42
0.00
0.00%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
61.15
0.31
0.51%
USD/mmBTU
2.71
-0.08
-2.87%
USD/st
51.53
0.28
0.55%
USD/lb
38.75
0.50
1.31%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.20
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1594
0.0003
0.19%
Europe
1.1231
0.0066
0.59%
1.5397
-0.0010
-0.07%
0.0161
-0.0001
-0.86%
Latin America
0.3488
-0.0034
-0.97%
0.0016
0.0000
1.26%
0.0668
-0.0001
-0.15%
0.3232
0.0001
0.03%
North America
0.8000
0.0009
0.12%
0.6495
-0.2462
-27.49%
Oceania
0.7785
-0.0002
-0.03%
Africa
0.0853
-0.0003
-0.29%