Hide this alert

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.79 USD/lb (1,741 USD/t | 1,563 EUR/t) 29 Jun 2015 - 52 Week Low 0.77 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.48
-0.02
-0.80
TSX
FR
CAD
6.00
-0.08
-1.32

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AUN
CAD
0.25
0.01
4.17
ASX
RVR
AUD
0.17
0.01
3.03
TSX
ELD
CAD
5.01
0.07
1.42
LSE
FRES
GBP
7.01
0.03
0.36
TSX
AEM
CAD
36.03
0.10
0.28

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BOK
AUD
0.30
-0.03
-9.09
ASX
S32
AUD
1.74
-0.09
-4.66
TSX
SPM
CAD
0.22
-0.01
-4.35
TSX
CGG
CAD
2.11
-0.09
-4.09
ASX
TZN
AUD
0.12
-0.01
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
1.74
32.8 M
LSE
GLEN
GBP
2.63
30.5 M
ASX
BHP
AUD
26.95
7.9 M
LSE
AAL
GBP
9.49
6.2 M
NYSE
HL
USD
2.74
3.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
WTI
GBP
0.01
0.00
10.53
TSX-V
AGM
CAD
0.19
0.01
2.70
TSX
MMM
CAD
0.30
0.01
1.70
LSE-AIM
GFM
GBP
0.38
0.01
1.66
ASX
NCM
AUD
13.12
0.15
1.16

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.02
0.00
-11.11
TSX
CZN
CAD
0.14
-0.01
-3.57
TSX
MSV
CAD
0.53
-0.01
-1.85

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
13.12
3.6 M
LSE-AIM
WTI
GBP
0.01
3.3 M
TSX-V
AVT
CAD
0.03
564.0 T
ASX
ARD
AUD
0.02
277.5 T
LSE-AIM
GFM
GBP
0.38
205.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LSR
AUD
0.01
0.00
44.44
ASX
WRM
AUD
0.03
0.01
34.78
TSX-V
MFM
CAD
0.02
0.01
33.33
TSX-V
REG
CAD
0.39
0.08
25.81
TSX-V
AFM
CAD
0.22
0.04
22.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SSV
CAD
0.06
-0.03
-31.25
TSX-V
NZN
CAD
0.27
-0.07
-20.59
TSX-V
FEX
CAD
0.02
-0.01
-20.00
ASX
GTE
AUD
0.01
0.00
-20.00
LSE-AIM
CON
GBP
0.02
0.00
-19.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SAV
GBP
0.02
13.5 M
ASX
LSR
AUD
0.01
10.7 M
ASX
NST
AUD
2.33
5.6 M
ASX
TNG
AUD
0.15
3.9 M
LSE-AIM
SOLG
GBP
0.02
3.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.48
-0.02
-0.80
TSX
FR
CAD
6.00
-0.08
-1.32

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LSR
AUD
0.01
0.00
44.44
ASX
WRM
AUD
0.03
0.01
34.78
TSX-V
MFM
CAD
0.02
0.01
33.33
TSX-V
REG
CAD
0.39
0.08
25.81
TSX-V
AFM
CAD
0.22
0.04
22.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SSV
CAD
0.06
-0.03
-31.25
TSX-V
NZN
CAD
0.27
-0.07
-20.59
TSX-V
FEX
CAD
0.02
-0.01
-20.00
ASX
GTE
AUD
0.01
0.00
-20.00
LSE-AIM
CON
GBP
0.02
0.00
-19.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
1.74
32.8 M
LSE
GLEN
GBP
2.63
30.5 M
LSE-AIM
SAV
GBP
0.02
13.5 M
ASX
LSR
AUD
0.01
10.7 M
ASX
BHP
AUD
26.95
7.9 M
Access Global Mining Companies

Lead Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,642.00
-26.01
-1.56%
USD/t
1,682.50
-27.50
-1.61%
Copper
USD/t
5,767.07
36.16
0.63%
USD/t
5,775.00
31.00
0.54%
Lead
USD/t
1,741.43
-29.10
-1.64%
USD/t
1,762.00
-28.00
-1.56%
Tin
USD/t
14,375.02
-375.01
-2.54%
USD/t
14,400.00
-375.00
-2.54%
USD/t
14,475.00
-375.00
-2.53%
Nickel
USD/t
11,714.92
-780.00
-6.24%
USD/t
11,750.00
-790.00
-6.30%
Zinc
USD/t
2,011.06
-9.92
-0.49%
USD/t
2,010.50
-14.50
-0.72%
LME Warehouse Levels (Tonnes)
chg|%
3,589,825
-7,875
-0.22%
307,650
-2,650
-0.85%
176,300
-150
-0.09%
459,018
870
0.19%
7,110
300
4.41%
464,925
-25
-0.01%
World Markets
chg|%
Asia
x
27,793.01
165.62
0.60%
x
26,280.27
336.24
1.30%
x
2,073.66
18.83
0.92%
x
20,200.58
25.97
0.13%
x
4,275.78
269.03
6.71%
x
3,317.99
34.22
1.04%
x
1,420.26
9.97
0.71%
x
9,248.67
-110.29
-1.18%
Europe
x
475.51
-0.04
-0.01%
x
2,413.74
-13.44
-0.55%
x
3,597.49
-7.02
-0.19%
x
4,833.14
-16.25
-0.34%
x
11,025.29
-32.75
-0.30%
x
504.87
-3.48
-0.68%
x
676.44
-1.85
-0.27%
x
1,102.59
-78.46
-6.64%
x
8,823.47
-9.71
-0.11%
Latin America
o
53,104.17
89.96
0.17%
o
45,053.70
342.27
0.77%
North America
o
298.04
-0.11
-0.04%
o
2,066.03
4.84
0.23%
o
14,553.33
11.25
0.08%
o
150.05
0.88
0.59%
o
7,608.50
-92.34
-1.20%
o
4,958.47
-62.74
-1.25%
o
4,379.86
-53.25
-1.20%
o
5,376.80
-43.52
-0.80%
o
10,814.81
-44.30
-0.41%
o
671.49
3.25
0.49%
o
479.11
-0.38
-0.08%
o
63.22
-0.28
-0.44%
o
2,357.15
1.54
0.07%
Oceania
x
5,457.20
40.60
0.75%
x
2,073.50
8.30
0.40%
x
5,729.28
23.47
0.41%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,172.78
-7.58
-0.64%
USD/ozt
15.76
-0.01
-0.04%
USD/ozt
1,078.00
-5.00
-0.46%
USD/ozt
675.00
7.00
1.05%
USD/ozt
550.00
0.00
0.00%
USD/ozt
875.00
-25.00
-2.78%
USD/ozt
45.00
0.00
0.00%
Base Metals
USD/lb
0.74
-0.01
-1.56%
USD/lb
2.62
0.02
0.63%
USD/lb
0.79
-0.01
-1.64%
USD/lb
5.31
-0.35
-6.24%
USD/lb
6.52
-0.17
-2.54%
USD/lb
0.91
0.00
-0.49%
Steel Raw Materials
USD/lb
13.97
-0.04
-0.31%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.24
0.23
3.77%
USD/lb
5.31
-0.35
-6.24%
USD/lb
6.52
-0.17
-2.54%
USD/lb
0.91
0.00
-0.49%
Minor Metals
USD/lb
13.97
-0.04
-0.31%
USD/kg
2.22
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.24
0.23
3.77%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
62.90
1.07
1.73%
USD/mmBTU
2.76
-0.04
-1.43%
USD/st
41.13
-0.79
-1.88%
USD/lb
36.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1613
0.0004
0.23%
Europe
1.1139
-0.0077
-0.69%
1.5712
-0.0015
-0.09%
0.0181
0.0001
0.48%
Latin America
0.3213
0.0006
0.19%
0.0016
0.0000
-2.14%
0.0636
-0.0002
-0.33%
0.3144
-0.0003
-0.09%
North America
0.8004
-0.0058
-0.72%
0.6364
-0.2552
-28.62%
Oceania
0.7708
0.0035
0.46%
Africa
0.0822
0.0005
0.61%