Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.89 USD/lb (1,964.98 USD/t | 1,730.96 EUR/t) 07 Dec 2018 - 52 Week Low 0.85 USD/lb 52 Week High 1.22 USD/lb

Lead Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IPT
CAD
0.30
0.05
20.41
TSX-V
NIM
CAD
0.11
0.01
10.53
TSX
ELD
CAD
0.83
0.07
9.21
TSX
NGD
CAD
1.14
0.09
8.57
TSX
USA
CAD
1.86
0.11
6.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
PSE
CAD
0.09
-0.01
-10.53
ASX
SL1
AUD
0.02
0.00
-4.76
TSX
RNX
CAD
0.52
-0.02
-3.70
TSX
TV
CAD
0.44
-0.02
-3.33
HKEX
661
HKD
0.06
0.00
-3.13

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.79
59.5 M
SHSE
601899
CNY
3.40
50.0 M
ASX
S32
AUD
3.09
17.0 M
SZSE
000060
CNY
4.15
10.0 M
NSE
VEDL
INR
195.70
9.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MAG
CAD
9.29
0.34
3.80
ASX
SOL
AUD
27.06
0.90
3.44
TSX
AQA
CAD
0.18
0.01
2.94
LSE-AIM
JLP
GBP
0.03
0.00
2.71
TSX
ASM
CAD
0.72
0.01
1.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.06
-0.01
-7.69
TSX
STGO
CAD
0.76
-0.04
-5.00
ASX
HRR
AUD
0.58
-0.03
-4.96
ASX
NCZ
AUD
0.74
-0.04
-4.52
TSX-V
KAR
CAD
0.66
-0.02
-2.94

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JLP
GBP
0.03
2.3 M
ASX
CZL
AUD
0.02
2.3 M
ASX
IBG
AUD
0.03
1.2 M
ASX
NCZ
AUD
0.74
841.4 K
ASX
SOL
AUD
27.06
812.1 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HBE
CAD
0.04
0.01
40.00
TSX-V
EXS
CAD
0.02
0.01
33.33
CNSX
CAT
CAD
0.07
0.02
27.27
TSX-V
SUP
CAD
0.03
0.01
25.00
TSX-V
GNG
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LAT
CAD
0.02
-0.01
-25.00
TSX-V
HTR
CAD
0.02
-0.01
-20.00
TSX-V
MOON
CAD
0.05
-0.01
-18.18
ASX
WGX
AUD
0.89
-0.15
-14.42
TSX-V
ESK
CAD
0.11
-0.02
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
BMV
GMEXICOB
MXN
42.49
6.9 M
ASX
BSM
AUD
0.01
5.8 M
ASX
GPR
AUD
0.02
5.7 M
LSE
AAL
GBP
16.08
4.5 M
ASX
PDN
AUD
0.19
3.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HBE
CAD
0.04
0.01
40.00
TSX-V
EXS
CAD
0.02
0.01
33.33
CNSX
CAT
CAD
0.07
0.02
27.27
TSX-V
SUP
CAD
0.03
0.01
25.00
TSX-V
GNG
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LAT
CAD
0.02
-0.01
-25.00
TSX-V
HTR
CAD
0.02
-0.01
-20.00
TSX-V
MOON
CAD
0.05
-0.01
-18.18
ASX
WGX
AUD
0.89
-0.15
-14.42
TSX-V
ESK
CAD
0.11
-0.02
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.79
59.5 M
SHSE
601899
CNY
3.40
50.0 M
ASX
S32
AUD
3.09
17.0 M
SZSE
000060
CNY
4.15
10.0 M
NSE
VEDL
INR
195.70
9.2 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,961.89
16.98
0.87%
USD/t
1,958.50
17.00
0.88%
Copper
USD/t
6,172.94
60.85
1.00%
USD/t
6,162.50
60.50
0.99%
Lead
USD/t
1,964.98
18.08
0.93%
USD/t
1,980.00
18.00
0.92%
Tin
USD/t
18,929.99
-20.06
-0.11%
USD/t
18,875.00
-115.00
-0.61%
USD/t
18,645.00
-95.00
-0.51%
Nickel
USD/t
10,815.00
-39.90
-0.37%
USD/t
10,925.00
-5.00
-0.05%
Zinc
USD/t
2,709.04
16.98
0.63%
USD/t
2,623.00
49.00
1.90%
LME Warehouse Levels (Tonnes)
chg|%
1,042,900
-875
-0.08%
124,450
-500
-0.40%
104,450
-100
-0.10%
210,870
-6
0.00%
2,865
0
0.00%
113,125
1,900
1.71%
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
o
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,244.21
-4.59
-0.37%
USD/ozt
14.53
-0.08
-0.55%
USD/ozt
783.55
-8.70
-1.10%
USD/ozt
1,220.00
-2.35
-0.19%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
2,600.00
0.00
0.00%
USD/ozt
270.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
0.87%
USD/lb
2.80
0.03
1.00%
USD/lb
0.89
0.01
0.93%
USD/lb
4.91
-0.02
-0.37%
USD/lb
8.59
-0.01
-0.11%
USD/lb
1.23
0.01
0.63%
Steel Raw Materials
USD/lb
25.06
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
4.91
-0.02
-0.37%
USD/lb
8.59
-0.01
-0.11%
USD/lb
1.23
0.01
0.63%
Minor Metals
USD/lb
25.06
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
61.05
-0.70
-1.13%
USD/mmBTU
4.43
0.03
0.68%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1448
-0.0007
-0.50%
Europe
1.1356
-0.0020
-0.18%
1.2564
-0.0162
-1.27%
0.0150
-0.0001
-0.69%
Latin America
0.2552
-0.0007
-0.26%
0.0015
0.0000
-1.68%
0.0493
-0.0001
-0.27%
0.2973
0.0001
0.02%
North America
0.7466
-0.0042
-0.56%
Oceania
0.7189
-0.0010
-0.14%
Africa
0.0696
-0.0010
-1.35%