Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.95 USD/lb (2,102.11 USD/t | 1,878.86 EUR/t) 22 May 2017 - 52 Week Low 0.75 USD/lb 52 Week High 1.12 USD/lb

Lead Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RVR
AUD
0.20
0.02
11.43
NYSE-MKT
AUMN
USD
0.52
0.04
7.91
LSE-AIM
HGM
GBP
1.53
0.08
5.69
LSE-AIM
GFM
GBP
0.52
0.03
5.01
NYSE-MKT
GORO
USD
3.66
0.13
3.68

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BVL
MILPOC1
PEN
4.05
-0.55
-11.96
HKEX
1194
HKD
0.14
-0.01
-4.20
ASX
TZN
AUD
0.19
-0.01
-2.56
ASX
AMI
AUD
0.20
-0.01
-2.44
BMV
GMEXICOB
MXN
52.05
-1.22
-2.29

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1194
HKD
0.14
81.5 M
ASX
S32
AUD
2.69
27.8 M
SZSE
000751
CNY
4.81
27.8 M
LSE
GLEN
GBP
2.97
26.7 M
SHSE
600362
CNY
15.05
25.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FNT
AUD
0.03
0.00
14.29
LSE-AIM
BMR
GBP
0.05
0.00
8.44
ASX
IBG
AUD
0.07
0.00
1.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.03
0.00
-3.23
SHSE
601899
CNY
3.23
-0.01
-0.31
HKEX
486
HKD
3.76
-0.01
-0.27

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.23
38.5 M
HKEX
486
HKD
3.76
1.9 M
ASX
IBG
AUD
0.07
384.2 T
ASX
FNT
AUD
0.03
169.8 T
ASX
ARD
AUD
0.03
163.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PDZ
AUD
0.56
0.06
11.00
ASX
4CE
AUD
0.02
0.00
10.00
ASX
HGO
AUD
0.07
0.01
9.38
ASX
AGD
AUD
0.18
0.02
9.38
ASX
VAR
AUD
0.01
0.00
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
PERE
GBP
0.02
-0.01
-29.00
ASX
EYM
AUD
0.02
0.00
-14.82
ASX
RTR
AUD
0.02
0.00
-12.50
ASX
BMZ
AUD
0.02
0.00
-12.00
ASX
HAO
AUD
0.12
-0.01
-8.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.04
67.5 M
SZSE
000878
CNY
11.89
28.1 M
ASX
THD
AUD
0.02
12.0 M
BOVESPA
VALE3
BRL
27.92
8.0 M
ASX
AZS
AUD
0.01
7.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FNT
AUD
0.03
0.00
14.29
ASX
RVR
AUD
0.20
0.02
11.43
ASX
PDZ
AUD
0.56
0.06
11.00
ASX
4CE
AUD
0.02
0.00
10.00
ASX
HGO
AUD
0.07
0.01
9.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
PERE
GBP
0.02
-0.01
-29.00
ASX
EYM
AUD
0.02
0.00
-14.82
ASX
RTR
AUD
0.02
0.00
-12.50
ASX
BMZ
AUD
0.02
0.00
-12.00
BVL
MILPOC1
PEN
4.05
-0.55
-11.96

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1194
HKD
0.14
81.5 M
LSE-AIM
SML
GBP
0.04
67.5 M
SHSE
601899
CNY
3.23
38.5 M
SZSE
000878
CNY
11.89
28.1 M
ASX
S32
AUD
2.69
27.8 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,942.93
4.85
0.25%
USD/t
1,941.50
3.50
0.18%
Copper
USD/t
5,676.90
80.91
1.45%
USD/t
5,695.50
78.00
1.39%
Lead
USD/t
2,102.11
14.11
0.68%
USD/t
2,122.00
20.00
0.95%
Tin
USD/t
20,805.02
255.07
1.24%
USD/t
20,600.00
265.00
1.30%
USD/t
20,345.00
245.00
1.22%
Nickel
USD/t
9,370.09
190.04
2.07%
USD/t
9,450.00
245.00
2.66%
Zinc
USD/t
2,631.00
61.95
2.41%
USD/t
2,645.00
66.00
2.56%
LME Warehouse Levels (Tonnes)
chg|%
1,495,350
-11,350
-0.75%
332,300
-4,350
-1.29%
183,225
-1,200
-0.65%
378,858
-36
-0.01%
1,970
-50
-2.48%
340,350
-2,325
-0.68%
World Markets
chg|%
Asia
x
30,361.76
-192.13
-0.63%
x
25,461.43
45.86
0.18%
o
2,313.97
-5.40
-0.23%
o
19,715.12
-62.44
-0.32%
o
3,026.80
-20.77
-0.68%
o
3,226.49
-4.11
-0.13%
x
1,299.35
2.89
0.22%
o
9,969.45
16.81
0.17%
Europe
x
528.20
1.57
0.30%
x
3,180.58
0.09
0.00%
x
3,913.97
23.56
0.61%
x
5,353.05
35.93
0.68%
x
12,662.05
64.51
0.51%
x
586.68
3.75
0.64%
x
795.44
-1.70
-0.21%
x
906.36
0.81
0.09%
x
9,056.24
-8.81
-0.10%
Latin America
x
62,753.31
1,083.10
1.76%
x
49,042.52
96.54
0.20%
North America
x
308.35
-2.64
-0.85%
x
2,397.95
0.91
0.04%
x
15,476.94
-44.11
-0.28%
x
194.14
-6.17
-3.08%
x
9,367.90
61.82
0.66%
x
6,133.62
35.37
0.58%
x
5,699.40
36.45
0.64%
x
5,335.14
-10.53
-0.20%
x
11,604.04
1.66
0.01%
x
803.67
-7.39
-0.91%
x
555.53
0.16
0.03%
x
83.88
-2.36
-2.74%
x
2,589.16
-13.90
-0.53%
Oceania
o
5,810.30
7.50
0.13%
o
2,360.80
-4.00
-0.17%
o
7,391.84
5.87
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,251.90
0.70
0.06%
USD/ozt
17.01
-0.06
-0.35%
USD/ozt
943.10
0.60
0.06%
USD/ozt
774.00
0.25
0.03%
USD/ozt
945.00
0.00
0.00%
USD/ozt
940.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.00
0.25%
USD/lb
2.58
0.04
1.45%
USD/lb
0.95
0.01
0.68%
USD/lb
4.25
0.09
2.07%
USD/lb
9.44
0.12
1.24%
USD/lb
1.19
0.03
2.41%
Steel Raw Materials
USD/lb
24.95
0.23
0.92%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/lb
4.25
0.09
2.07%
USD/lb
9.44
0.12
1.24%
USD/lb
1.19
0.03
2.41%
Minor Metals
USD/lb
24.95
0.23
0.92%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
53.76
-0.46
-0.85%
USD/mmBTU
3.29
-0.02
-0.60%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1451
-0.0001
-0.10%
Europe
1.1188
-0.0051
-0.45%
1.2971
-0.0027
-0.21%
0.0177
0.0000
0.08%
Latin America
0.3057
-0.0004
-0.12%
0.0015
0.0000
-1.06%
0.0535
-0.0001
-0.10%
0.3036
-0.0028
-0.93%
North America
0.7398
-0.0010
-0.13%
Oceania
0.7465
-0.0007
-0.09%
Africa
0.0763
0.0007
0.88%