Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.79 USD/lb (1,735.04 USD/t | 1,515.63 EUR/t) 28 Apr 2016 - 52 Week Low 0.71 USD/lb 52 Week High 0.97 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
13.36
0.79
6.29
TSX
EDR
CAD
5.21
0.19
3.79

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.13
0.03
30.00
TSX
FM
CAD
10.69
1.53
16.70
ASX
RVR
AUD
0.14
0.02
16.67
TSX
CGG
CAD
2.54
0.26
11.40
TSX
ABX
CAD
24.29
2.26
10.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KBL
AUD
0.01
0.00
-15.39
BRU
NYR
EUR
0.69
-0.03
-4.70
TSX
AUM
CAD
1.01
-0.04
-3.81
TSE
5707
JPY
301.00
-11.00
-3.53
ASX
CSD
AUD
0.03
0.00
-2.94

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.63
79.8 M
HKEX
1194
HKD
0.25
54.6 M
SZSE
000751
CNY
5.69
33.3 M
NSE
VEDL
INR
103.80
28.8 M
SZSE
000060
CNY
10.51
23.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.04
0.00
9.09
TSX
MSV
CAD
1.25
0.07
5.93
TSX
CZN
CAD
0.24
0.01
4.35
SHSE
601899
CNY
3.21
0.03
0.94
TSX-V
AVT
CAD
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
-0.01
-25.00
ASX
FNT
AUD
0.05
-0.01
-10.53
HKEX
486
HKD
2.70
-0.05
-1.82
TSX
MMM
CAD
0.40
-0.01
-1.24

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
126.9 M
ASX
ARD
AUD
0.04
1.8 M
HKEX
486
HKD
2.70
556.0 T
TSX
CZN
CAD
0.24
352.9 T
ASX
FNT
AUD
0.05
316.1 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.01
16.67
TSX-V
CLZ
CAD
0.24
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
OAG
CAD
0.05
0.03
150.00
TSX-V
EXG
CAD
0.01
0.01
100.00
TSX-V
QMX
CAD
0.07
0.03
75.00
TSX-V
CCD
CAD
0.08
0.03
60.00
TSX-V
ECR
CAD
0.10
0.03
42.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AMX
CAD
0.06
-0.02
-20.00
ASX
TRM
AUD
0.03
-0.01
-19.36
CNSX
KWG
CAD
0.03
-0.01
-16.67
TSX-V
TYE
CAD
0.03
-0.01
-16.67
ASX
MTA
AUD
0.06
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PIO
AUD
0.03
50.8 M
SZSE
000878
CNY
10.70
23.7 M
BOVESPA
VALE3
BRL
19.69
12.3 M
ASX
AJM
AUD
0.20
10.0 M
ASX
AZS
AUD
0.05
9.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.01
16.67
TSX
FR
CAD
13.36
0.79
6.29
TSX
EDR
CAD
5.21
0.19
3.79
TSX-V
CLZ
CAD
0.24
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
OAG
CAD
0.05
0.03
150.00
TSX-V
EXG
CAD
0.01
0.01
100.00
TSX-V
QMX
CAD
0.07
0.03
75.00
TSX-V
CCD
CAD
0.08
0.03
60.00
TSX-V
ECR
CAD
0.10
0.03
42.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
-0.01
-25.00
TSX-V
AMX
CAD
0.06
-0.02
-20.00
ASX
TRM
AUD
0.03
-0.01
-19.36
CNSX
KWG
CAD
0.03
-0.01
-16.67
TSX-V
TYE
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
126.9 M
LSE
GLEN
GBP
1.63
79.8 M
HKEX
1194
HKD
0.25
54.6 M
ASX
PIO
AUD
0.03
50.8 M
SZSE
000751
CNY
5.69
33.3 M
Access Global Mining Companies

Lead Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,649.06
6.61
0.40%
USD/t
1,649.50
3.00
0.18%
Copper
USD/t
4,912.56
-19.40
-0.39%
USD/t
4,892.50
-29.50
-0.60%
Lead
USD/t
1,735.04
-9.92
-0.57%
USD/t
1,733.00
-18.00
-1.03%
Tin
USD/t
17,099.93
-150.13
-0.87%
USD/t
17,000.00
-175.00
-1.02%
USD/t
16,740.00
-185.00
-1.09%
Nickel
USD/t
9,150.07
-49.82
-0.54%
USD/t
9,180.00
-55.00
-0.60%
Zinc
USD/t
1,879.00
-1.98
-0.11%
USD/t
1,883.00
-5.00
-0.26%
LME Warehouse Levels (Tonnes)
chg|%
2,652,475
-4,250
-0.16%
150,725
-1,475
-0.97%
174,950
-375
-0.21%
415,752
-600
-0.14%
4,855
5
0.10%
406,800
-1,175
-0.29%
World Markets
chg|%
Asia
x
25,588.34
-24.57
-0.10%
x
21,099.47
-115.73
-0.55%
x
1,995.17
-3.51
-0.18%
x
16,666.05
-772.94
-4.43%
x
2,938.37
2.99
0.10%
x
2,837.32
-22.75
-0.80%
x
1,246.04
-4.79
-0.38%
x
8,473.87
-113.05
-1.32%
Europe
x
440.89
-5.18
-1.16%
x
2,333.37
-10.56
-0.45%
x
3,417.37
-40.07
-1.16%
x
4,430.57
-69.86
-1.55%
x
10,056.66
-178.81
-1.75%
x
480.50
-5.63
-1.16%
x
661.91
-5.43
-0.81%
x
912.37
-12.76
-1.38%
x
7,949.66
-76.18
-0.95%
Latin America
x
53,870.05
-446.71
-0.82%
x
45,784.77
250.51
0.55%
North America
x
249.04
-1.87
-0.75%
x
2,064.96
-6.86
-0.33%
x
13,951.45
59.72
0.43%
x
232.95
10.51
4.72%
x
7,123.84
8.82
0.12%
x
4,805.29
-52.31
-1.08%
x
4,363.99
-55.13
-1.25%
x
4,793.44
-29.92
-0.62%
x
10,431.88
-48.34
-0.46%
x
674.87
4.17
0.62%
x
477.15
-2.01
-0.42%
x
92.70
5.00
5.70%
x
2,358.97
-5.17
-0.22%
Oceania
x
5,315.90
26.50
0.50%
x
2,234.10
12.90
0.58%
x
6,803.71
13.73
0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,279.50
13.50
1.07%
USD/ozt
17.85
0.25
1.42%
USD/ozt
1,079.50
27.19
2.58%
USD/ozt
627.00
3.75
0.60%
USD/ozt
520.00
0.00
0.00%
USD/ozt
740.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.40%
USD/lb
2.23
-0.01
-0.39%
USD/lb
0.79
0.00
-0.57%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Steel Raw Materials
USD/lb
10.62
0.00
0.02%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Minor Metals
USD/lb
10.62
0.00
0.02%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.31
1.09
2.31%
USD/mmBTU
2.10
0.01
0.48%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
277.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1545
0.0000
-0.02%
Europe
1.1448
0.0000
0.00%
1.4609
0.0000
0.00%
0.0153
0.0001
0.93%
Latin America
0.2910
-0.0001
-0.03%
0.0015
0.0000
0.87%
0.0582
0.0000
0.02%
0.3048
0.0000
-0.01%
North America
0.7966
0.0000
0.00%
0.6845
-0.1890
-21.64%
Oceania
0.7606
-0.0001
-0.01%
Africa
0.0703
0.0000
0.01%