Hide this alert

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 1.03 USD/lb (2,265 USD/t | 1,691 EUR/t) 29 Jul 2014 - 52 Week Low 0.91 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
11.65
0.15
1.30
TSX
EDR
CAD
6.58
0.01
0.15
NYSE
FCX
USD
37.91
-0.15
-0.39

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TUO
CAD
0.06
0.01
10.00
TSX
GGA
CAD
0.21
0.02
7.90
LSE-AIM
GFM
GBP
0.38
0.02
5.63
TSX
GPR
CAD
1.43
0.05
3.62
TSX-V
SCZ
CAD
0.89
0.03
3.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BEZ
CAD
0.03
-0.01
-14.29
ASX
BCD
AUD
0.04
0.00
-9.09
ASX
KBL
AUD
0.05
0.00
-4.17
TSX
CGG
CAD
3.08
-0.09
-2.84
TSX-V
AUN
CAD
0.57
-0.01
-1.72

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.76
17.9 M
NYSE
FCX
USD
37.91
7.7 M
NYSE
HL
USD
3.33
6.2 M
ASX
BHP
AUD
39.06
4.9 M
TSX
SMT
CAD
1.67
3.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BTR
AUD
0.19
0.01
5.56
TSX
CZN
CAD
0.32
0.01
3.23
ASX
IGO
AUD
4.88
0.01
0.21
TSX-V
AGM
CAD
0.30
0.00
0.00
FWB
FJZ
EUR
0.18
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ASR
CAD
2.55
-0.07
-2.67
TSX
SSL
CAD
7.41
-0.17
-2.24

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IGO
AUD
4.88
755.9 T
ASX
OVR
AUD
0.02
740.0 T
TSX
ASR
CAD
2.55
397.2 T
TSX
SSL
CAD
7.41
259.6 T
TSX-V
AVT
CAD
0.08
191.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00
NYSE
NEM
USD
25.54
-0.10
-0.39

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ROT
CAD
0.55
0.30
120.00
TSX-V
SUL
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
ASX
SMM
AUD
0.34
0.11
47.83
TSX-V
TRC
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CUL
AUD
0.01
-0.01
-35.29
ASX
GML
AUD
0.05
-0.02
-33.82
TSX-V
ZIM
CAD
0.05
-0.03
-33.33
ASX
TRY
AUD
0.92
-0.27
-22.36
ASX
KDR
AUD
0.13
-0.04
-21.21

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
17.62
17.6 M
ASX
RXL
AUD
0.04
9.7 M
ASX
BML
AUD
0.03
8.6 M
ASX
CUL
AUD
0.01
7.2 M
NYSE
NEM
USD
25.54
6.6 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
11.65
0.15
1.30
TSX
EDR
CAD
6.58
0.01
0.15
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00
NYSE
NEM
USD
25.54
-0.10
-0.39

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ROT
CAD
0.55
0.30
120.00
TSX-V
SUL
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
ASX
SMM
AUD
0.34
0.11
47.83
TSX-V
TRC
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CUL
AUD
0.01
-0.01
-35.29
ASX
GML
AUD
0.05
-0.02
-33.82
TSX-V
ZIM
CAD
0.05
-0.03
-33.33
ASX
TRY
AUD
0.92
-0.27
-22.36
ASX
KDR
AUD
0.13
-0.04
-21.21

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.76
17.9 M
NYSE
CLF
USD
17.62
17.6 M
ASX
RXL
AUD
0.04
9.7 M
ASX
BML
AUD
0.03
8.6 M
NYSE
FCX
USD
37.91
7.7 M

Lead Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,974.02
-13.45
-0.68%
USD/t
1,985.50
-21.00
-1.05%
Copper
USD/t
7,116.08
-15.87
-0.22%
USD/t
7,102.50
-18.00
-0.25%
Lead
USD/t
2,265.03
-3.97
-0.17%
USD/t
2,277.00
-10.00
-0.44%
Tin
USD/t
22,600.03
50.04
0.22%
USD/t
22,750.00
200.00
0.89%
USD/t
22,735.00
210.00
0.93%
Nickel
USD/t
18,525.00
-274.92
-1.46%
USD/t
18,595.00
-255.00
-1.35%
Zinc
USD/t
2,388.05
-16.98
-0.71%
USD/t
2,381.00
-19.00
-0.79%
LME Warehouse Levels (Tonnes)
chg|%
4,969,575
-7,650
-0.15%
149,475
-1,425
-0.94%
214,650
225
0.10%
312,720
918
0.29%
11,780
5
0.04%
649,725
-2,125
-0.33%
World Markets
chg|%
Asia
x
26,100.29
95.15
0.37%
o
24,687.46
-118.29
-0.48%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
2,074.56
-7.19
-0.35%
o
15,688.61
-44.17
-0.28%
o
2,181.03
1.49
0.07%
o
3,382.15
28.45
0.85%
x
1,253.57
-0.92
-0.07%
o
9,438.31
28.69
0.30%
Europe
x
407.77
0.53
0.13%
x
2,335.98
-9.46
-0.40%
x
3,124.20
-28.05
-0.89%
x
4,310.78
-49.40
-1.13%
x
9,591.88
-54.55
-0.57%
x
451.46
-0.86
-0.19%
x
688.16
-2.36
-0.34%
x
1,115.50
2.39
0.21%
x
8,487.78
-24.97
-0.29%
Latin America
x
18,134.34
27.03
0.15%
x
56,949.90
-168.77
-0.30%
x
44,311.06
-168.04
-0.38%
North America
x
293.44
-1.36
-0.46%
x
1,970.63
-2.58
-0.13%
x
15,524.82
75.79
0.49%
x
239.25
-1.23
-0.51%
x
7,395.28
-115.77
-1.54%
x
4,442.70
-13.37
-0.30%
x
3,959.03
-15.03
-0.38%
x
5,967.59
-6.51
-0.11%
x
10,932.29
-25.69
-0.23%
x
1,011.10
-5.47
-0.54%
x
455.52
-0.50
-0.11%
x
100.98
-0.38
-0.37%
x
2,749.97
-25.38
-0.91%
Oceania
o
5,621.90
6.80
0.12%
o
2,234.00
-6.10
-0.27%
o
5,163.81
5.26
0.10%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,294.16
-2.53
-0.20%
USD/ozt
20.60
-0.02
-0.11%
USD/ozt
1,477.50
-3.00
-0.20%
USD/ozt
881.00
0.50
0.06%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,270.00
20.00
1.60%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.90
-0.01
-0.68%
USD/lb
3.23
-0.01
-0.22%
USD/lb
1.03
0.00
-0.17%
USD/lb
8.40
-0.12
-1.46%
USD/lb
10.25
0.02
0.22%
USD/lb
1.08
-0.01
-0.71%
Steel Raw Materials
USD/lb
14.97
0.00
0.00%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.40
-0.12
-1.46%
USD/lb
10.25
0.02
0.22%
USD/lb
1.08
-0.01
-0.71%
Minor Metals
USD/lb
14.97
0.00
0.00%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.66
0.27
0.25%
USD/mmbtu
3.77
-0.01
-0.26%
USD/st
60.53
0.33
0.55%
USD/lb
28.50
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1620
0.0002
0.12%
Europe
1.3397
-0.0012
-0.09%
1.6923
-0.0022
-0.13%
0.0281
0.0001
0.37%
Latin America
0.4451
-0.0033
-0.73%
0.0017
-0.0001
-2.90%
0.0760
-0.0005
-0.71%
0.3584
-0.0001
-0.03%
North America
0.9171
-0.0045
-0.49%
0.5909
-0.1549
-20.77%
Oceania
0.9316
-0.0069
-0.73%
Africa
0.0936
-0.0007
-0.70%