Hide this alert

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.93 USD/lb (2,057 USD/t | 1,630 EUR/t) 29 Sep 2014 - 52 Week Low 0.91 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.99
-0.12
-1.32
TSX
EDR
CAD
4.99
-0.07
-1.38
NYSE
FCX
USD
32.40
-0.47
-1.43

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
0NEM
EUR
2.37
0.13
5.63
ASX
KBL
AUD
0.04
0.00
5.00
LSE
POLY
GBP
4.97
0.20
4.13
TSX
USA
CAD
0.40
0.02
3.95
TSX
SMT
CAD
1.72
0.06
3.61

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TUO
CAD
0.09
-0.01
-10.53
TSX
GPR
CAD
1.16
-0.07
-5.69
TSX
IVW
CAD
0.11
-0.01
-4.55
TSX
AXR
CAD
0.79
-0.03
-3.66
NYSE
CDE
USD
5.38
-0.19
-3.41

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.40
18.1 M
NYSE
FCX
USD
32.40
7.4 M
ASX
BHP
AUD
33.72
6.5 M
NYSE
HL
USD
2.63
3.4 M
NYSE
SCCO
USD
29.85
1.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CZN
CAD
0.29
0.02
5.56
ASX
ARD
AUD
0.03
0.00
3.33
ASX
BTR
AUD
0.27
0.01
1.92
ASX
IGO
AUD
4.06
0.05
1.25
ASX
FNT
AUD
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGM
CAD
0.18
-0.04
-18.18
TSX-V
AVT
CAD
0.09
-0.01
-5.26
ASX
MRP
AUD
0.12
-0.01
-4.00
TSX
SSL
CAD
4.85
-0.15
-3.00
TSX
ASR
CAD
2.14
-0.01
-0.47

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
OVR
AUD
0.02
2.7 M
ASX
IGO
AUD
4.06
702.6 T
ASX
BTR
AUD
0.27
362.3 T
TSX-V
AGM
CAD
0.18
345.4 T
ASX
FNT
AUD
0.01
335.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.02
0.00
0.00
NYSE
NEM
USD
23.48
-0.33
-1.39
TSX-V
CLZ
CAD
0.06
-0.01
-7.69

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
AYM
GBP
0.08
0.05
231.11
TSX-V
CD
CAD
0.09
0.03
50.00
TSX
RCB
CAD
0.02
0.01
50.00
ASX
SPQ
AUD
0.01
0.00
42.86
ASX
RRS
AUD
0.03
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EQT
CAD
0.03
-0.06
-66.67
TSX-V
AOX
CAD
0.02
-0.01
-20.00
TSX-V
OAG
CAD
0.02
-0.01
-20.00
TSX-V
MDV
CAD
0.05
-0.01
-18.18
ASX
ARE
AUD
0.02
0.00
-15.00

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
10.33
11.6 M
ASX
SXG
AUD
0.01
6.3 M
BOVESPA
VALE3
BRL
26.54
6.0 M
ASX
NST
AUD
1.31
6.0 M
LSE
AYM
GBP
0.08
5.4 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
FR
CAD
8.99
-0.12
-1.32
TSX
EDR
CAD
4.99
-0.07
-1.38
NYSE
NEM
USD
23.48
-0.33
-1.39
NYSE
FCX
USD
32.40
-0.47
-1.43

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
AYM
GBP
0.08
0.05
231.11
TSX-V
CD
CAD
0.09
0.03
50.00
TSX
RCB
CAD
0.02
0.01
50.00
ASX
SPQ
AUD
0.01
0.00
42.86
ASX
RRS
AUD
0.03
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EQT
CAD
0.03
-0.06
-66.67
TSX-V
AOX
CAD
0.02
-0.01
-20.00
TSX-V
OAG
CAD
0.02
-0.01
-20.00
TSX-V
AGM
CAD
0.18
-0.04
-18.18
TSX-V
MDV
CAD
0.05
-0.01
-18.18

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.40
18.1 M
NYSE
CLF
USD
10.33
11.6 M
NYSE
FCX
USD
32.40
7.4 M
ASX
BHP
AUD
33.72
6.5 M
ASX
SXG
AUD
0.01
6.3 M

Lead Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,914.05
-10.36
-0.54%
USD/t
1,948.00
-8.50
-0.43%
Copper
USD/t
6,735.56
-35.49
-0.52%
USD/t
6,694.50
-26.50
-0.39%
Lead
USD/t
2,056.91
-18.08
-0.87%
USD/t
2,063.00
-24.00
-1.15%
Tin
USD/t
20,534.96
84.88
0.42%
USD/t
20,600.00
50.00
0.24%
USD/t
20,730.00
85.00
0.41%
Nickel
USD/t
16,509.98
-770.07
-4.46%
USD/t
16,565.00
-815.00
-4.69%
Zinc
USD/t
2,253.57
-16.98
-0.75%
USD/t
2,263.00
-15.00
-0.66%
LME Warehouse Levels (Tonnes)
chg|%
4,626,050
-8,175
-0.18%
154,100
-400
-0.26%
225,300
-125
-0.06%
353,340
5,370
1.54%
9,370
0
0.00%
752,025
-25
0.00%
World Markets
chg|%
Asia
x
26,634.75
24.04
0.09%
x
23,218.64
-180.87
-0.77%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,018.89
-4.29
-0.21%
x
16,166.13
-86.59
-0.53%
x
2,362.37
1.05
0.04%
x
3,272.23
-0.39
-0.01%
x
1,305.44
-1.81
-0.14%
x
8,960.76
-57.70
-0.64%
Europe
x
420.80
1.54
0.37%
x
2,205.03
2.91
0.13%
x
3,226.11
22.06
0.69%
x
4,427.70
52.32
1.20%
x
9,490.63
43.82
0.46%
o
447.54
1.26
0.28%
x
675.10
0.73
0.11%
x
1,107.25
11.43
1.04%
x
8,837.18
49.43
0.56%
Latin America
o
18,134.34
27.03
0.15%
o
53,966.26
-659.57
-1.21%
o
44,875.70
-27.12
-0.06%
North America
o
276.63
-2.31
-0.83%
o
1,976.55
-1.66
-0.08%
o
15,001.25
32.87
0.22%
o
195.45
-4.10
-2.05%
o
7,052.91
-25.43
-0.36%
o
4,505.85
40.01
0.90%
o
4,047.18
37.52
0.94%
o
5,684.93
-1.54
-0.03%
o
10,724.86
-20.16
-0.19%
o
907.87
-5.56
-0.61%
o
455.67
-0.60
-0.13%
o
81.08
-1.33
-1.61%
o
2,607.96
-30.92
-1.17%
Oceania
x
5,292.30
22.70
0.43%
x
2,137.90
5.40
0.25%
x
5,253.23
-6.28
-0.12%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,208.02
-7.43
-0.61%
USD/ozt
16.95
-0.53
-3.04%
USD/ozt
1,301.00
-5.00
-0.38%
USD/ozt
772.50
-17.50
-2.22%
USD/ozt
600.00
0.00
0.00%
USD/ozt
1,310.00
-15.00
-1.13%
USD/ozt
61.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
-0.54%
USD/lb
3.06
-0.02
-0.52%
USD/lb
0.93
-0.01
-0.87%
USD/lb
7.49
-0.35
-4.46%
USD/lb
9.31
0.04
0.42%
USD/lb
1.02
-0.01
-0.75%
Steel Raw Materials
USD/lb
14.86
0.11
0.77%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
11.11
0.00
0.00%
USD/lb
7.49
-0.35
-4.46%
USD/lb
9.31
0.04
0.42%
USD/lb
1.02
-0.01
-0.75%
Minor Metals
USD/lb
14.86
0.11
0.77%
USD/kg
2.60
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
11.11
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
97.14
0.72
0.75%
USD/mmbtu
4.14
0.06
1.47%
USD/st
54.52
-1.96
-3.47%
USD/lb
36.50
2.50
7.35%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1625
-0.0001
-0.04%
Europe
1.2622
-0.0069
-0.55%
1.6212
-0.0031
-0.19%
0.0253
0.0000
-0.16%
Latin America
0.4071
-0.0016
-0.39%
0.0017
0.0000
-1.73%
0.0744
0.0003
0.45%
0.3452
-0.0014
-0.39%
North America
0.8923
-0.0037
-0.41%
0.7923
0.0043
0.55%
Oceania
0.8731
0.0012
0.14%
Africa
0.0885
-0.0002
-0.23%