Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 1.15 USD/lb (2,541.93 USD/t | 2,163.20 EUR/t) 13 Oct 2017 - 52 Week Low 0.89 USD/lb 52 Week High 1.17 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.93
-0.15
-1.65
TSX
EDR
CAD
3.02
-0.10
-3.21

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DRV
CAD
0.05
0.01
11.11
ASX
AMI
AUD
0.28
0.02
7.84
TSX
CS
CAD
1.55
0.11
7.64
BRU
NYR
EUR
6.82
0.44
6.85
HKEX
1208
HKD
3.76
0.23
6.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASM
CAD
1.85
-0.10
-5.13
TSX
ASND
CAD
0.75
-0.03
-3.85
TSX
FVI
CAD
5.58
-0.22
-3.79
NYSE-MKT
AUMN
USD
0.45
-0.02
-3.62
TSX
AXR
CAD
1.79
-0.06
-3.24

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1194
HKD
0.08
99.3 M
SHSE
600362
CNY
19.29
93.7 M
LSE
GLEN
GBP
3.82
52.7 M
SZSE
000960
CNY
15.28
42.2 M
SZSE
000060
CNY
12.00
40.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGM
CAD
0.20
0.01
5.26
ASX
RVR
AUD
0.34
0.02
4.69
ASX
IBG
AUD
0.08
0.00
3.80
SHSE
601899
CNY
4.01
0.11
2.82
TSX
IVN
CAD
4.63
0.11
2.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.42
-0.04
-7.78
LSE-AIM
BMR
GBP
0.04
0.00
-6.70
ASX
ARD
AUD
0.03
0.00
-6.06
TSX
AQA
CAD
0.25
-0.01
-3.92
TSX-V
ANF
CAD
0.38
-0.02
-3.80

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.01
311.0 M
TSX
IVN
CAD
4.63
2.8 M
ASX
RVR
AUD
0.34
2.1 M
ASX
ARD
AUD
0.03
1.4 M
LSE-AIM
BMR
GBP
0.04
975.4 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHK
AUD
0.13
0.05
56.25
TSX-V
ELN
CAD
0.04
0.01
40.00
ASX
CXM
AUD
0.10
0.03
39.71
CNSX
KWG
CAD
0.02
0.01
33.33
TSX-V
CBI
CAD
0.15
0.04
31.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JDN
CAD
0.22
-0.08
-25.42
ASX
COY
AUD
0.01
0.00
-20.00
TSX-V
XAG
CAD
0.02
-0.01
-20.00
TSX-V
IMI
CAD
0.03
-0.01
-16.67
TSX-V
BOL
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
33.35
35.9 M
BMV
GMEXICOB
MXN
61.49
21.8 M
ASX
KAI
AUD
0.06
21.1 M
LSE-AIM
SML
GBP
0.02
9.4 M
ASX
ASN
AUD
0.04
8.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.00
0.00
TSX
FR
CAD
8.93
-0.15
-1.65
TSX
EDR
CAD
3.02
-0.10
-3.21

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHK
AUD
0.13
0.05
56.25
TSX-V
ELN
CAD
0.04
0.01
40.00
ASX
CXM
AUD
0.10
0.03
39.71
CNSX
KWG
CAD
0.02
0.01
33.33
TSX-V
CBI
CAD
0.15
0.04
31.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JDN
CAD
0.22
-0.08
-25.42
ASX
COY
AUD
0.01
0.00
-20.00
TSX-V
XAG
CAD
0.02
-0.01
-20.00
TSX-V
IMI
CAD
0.03
-0.01
-16.67
TSX-V
BOL
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.01
311.0 M
HKEX
1194
HKD
0.08
99.3 M
SHSE
600362
CNY
19.29
93.7 M
LSE
GLEN
GBP
3.82
52.7 M
SZSE
000960
CNY
15.28
42.2 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,140.03
22.49
1.06%
USD/t
2,160.50
17.50
0.82%
Copper
USD/t
6,857.92
44.97
0.66%
USD/t
6,886.50
34.50
0.50%
Lead
USD/t
2,541.93
-26.68
-1.04%
USD/t
2,551.00
-26.00
-1.01%
Tin
USD/t
20,924.96
24.91
0.12%
USD/t
20,705.00
-50.00
-0.24%
USD/t
20,310.00
-65.00
-0.32%
Nickel
USD/t
11,604.91
409.84
3.66%
USD/t
11,670.00
450.00
4.01%
Zinc
USD/t
3,325.01
-7.94
-0.24%
USD/t
3,245.50
-14.50
-0.44%
LME Warehouse Levels (Tonnes)
chg|%
1,229,750
-1,000
-0.08%
283,800
-2,100
-0.73%
152,075
-550
-0.36%
385,572
-258
-0.07%
2,090
45
2.20%
270,925
4,200
1.57%
World Markets
chg|%
Asia
x
32,610.78
-43.63
-0.13%
x
28,744.01
-33.17
-0.12%
x
2,485.82
0.86
0.03%
x
21,333.17
-19.00
-0.09%
x
3,372.65
-0.58
-0.02%
x
3,332.71
4.11
0.12%
o
1,315.86
-0.06
0.00%
x
10,724.09
11.61
0.11%
Europe
o
547.41
0.36
0.07%
o
3,378.06
2.12
0.06%
o
4,071.73
9.18
0.23%
o
5,365.92
-6.73
-0.13%
o
13,018.72
22.88
0.18%
o
585.90
-2.07
-0.35%
o
867.89
-2.44
-0.28%
o
906.36
0.81
0.09%
o
9,289.51
-1.55
-0.02%
Latin America
x
76,831.13
-153.45
-0.20%
x
49,696.01
-333.81
-0.67%
North America
x
339.51
2.63
0.78%
x
2,557.87
2.30
0.09%
x
15,802.70
-41.27
-0.26%
x
199.64
-3.87
-1.90%
x
10,717.49
116.87
1.10%
x
6,605.80
-7.41
-0.11%
x
6,092.45
-2.27
-0.04%
x
5,718.76
-9.22
-0.16%
x
12,359.93
-6.06
-0.05%
x
792.49
-7.17
-0.90%
x
592.45
0.39
0.07%
x
86.14
-1.36
-1.55%
x
2,653.84
0.65
0.02%
Oceania
x
5,960.60
43.40
0.73%
x
2,589.00
11.70
0.45%
x
8,102.51
11.78
0.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,286.29
-8.64
-0.67%
USD/ozt
17.08
-0.15
-0.87%
USD/ozt
930.35
-1.95
-0.21%
USD/ozt
989.75
14.00
1.43%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,320.00
20.00
1.54%
USD/ozt
80.00
0.00
0.00%
Base Metals
USD/lb
0.97
0.01
1.06%
USD/lb
3.11
0.02
0.66%
USD/lb
1.15
-0.01
-1.04%
USD/lb
5.26
0.19
3.66%
USD/lb
9.49
0.01
0.12%
USD/lb
1.51
0.00
-0.24%
Steel Raw Materials
USD/lb
27.10
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.26
0.19
3.66%
USD/lb
9.49
0.01
0.12%
USD/lb
1.51
0.00
-0.24%
Minor Metals
USD/lb
27.10
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
58.23
0.85
1.48%
USD/mmBTU
2.92
-0.07
-2.34%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1511
-0.0006
-0.43%
Europe
1.1751
-0.0041
-0.35%
1.3182
-0.0063
-0.48%
0.0174
-0.0001
-0.45%
Latin America
0.3153
0.0000
-0.01%
0.0016
0.0000
0.73%
0.0527
0.0002
0.43%
0.3083
0.0006
0.20%
North America
0.7976
-0.0012
-0.15%
Oceania
0.7833
-0.0015
-0.19%
Africa
0.0745
-0.0005
-0.73%