Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.75 USD/lb (1,646.41 USD/t | 1,476.80 EUR/t) 23 May 2016 - 52 Week Low 0.71 USD/lb 52 Week High 0.89 USD/lb

Lead Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
661
HKD
0.12
0.01
5.98
NSE
HINDZINC
INR
166.60
5.15
3.19
ASX
NST
AUD
4.51
0.12
2.73
SZSE
000751
CNY
5.10
0.11
2.20
ASX
S32
AUD
1.61
0.03
1.91

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TZN
AUD
0.13
-0.02
-10.35
ASX
AMI
AUD
0.12
-0.01
-8.00
BVL
MOROCOI1
PEN
0.43
-0.02
-4.44
HKEX
1194
HKD
0.22
-0.01
-3.06
ASX
BHP
AUD
18.37
-0.48
-2.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.29
42.2 M
SZSE
000751
CNY
5.10
30.0 M
HKEX
1194
HKD
0.22
20.1 M
SZSE
000060
CNY
9.50
17.8 M
SZSE
000960
CNY
10.34
17.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
SHSE
601899
CNY
3.06
0.00
0.00
LSE-AIM
BMR
GBP
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
486
HKD
2.32
-0.09
-3.73
ASX
ARD
AUD
0.03
0.00
-3.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.06
34.9 M
LSE-AIM
BMR
GBP
0.04
1.2 M
HKEX
486
HKD
2.32
299.3 T
ASX
ARD
AUD
0.03
178.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GED
AUD
0.02
0.00
20.00
ASX
LML
AUD
0.05
0.01
19.05
LSE-AIM
MARL
GBP
0.04
0.01
16.03
ASX
MGV
AUD
0.05
0.01
14.29
ASX
AML
AUD
0.09
0.01
10.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SBR
AUD
0.01
0.00
-20.00
ASX
CWC
AUD
0.55
-0.12
-17.91
ASX
ADY
AUD
0.01
0.00
-16.67
ASX
EMX
AUD
0.04
-0.01
-14.89
ASX
LTR
AUD
0.02
0.00
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PIO
AUD
0.04
53.7 M
LSE-AIM
MARL
GBP
0.04
14.9 M
SZSE
000878
CNY
9.81
14.2 M
BOVESPA
VALE3
BRL
14.44
6.8 M
ASX
ARE
AUD
0.02
6.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GED
AUD
0.02
0.00
20.00
ASX
LML
AUD
0.05
0.01
19.05
LSE-AIM
MARL
GBP
0.04
0.01
16.03
ASX
MGV
AUD
0.05
0.01
14.29
ASX
AML
AUD
0.09
0.01
10.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SBR
AUD
0.01
0.00
-20.00
ASX
CWC
AUD
0.55
-0.12
-17.91
ASX
ADY
AUD
0.01
0.00
-16.67
ASX
EMX
AUD
0.04
-0.01
-14.89
ASX
LTR
AUD
0.02
0.00
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PIO
AUD
0.04
53.7 M
LSE
GLEN
GBP
1.29
42.2 M
SHSE
601899
CNY
3.06
34.9 M
SZSE
000751
CNY
5.10
30.0 M
HKEX
1194
HKD
0.22
20.1 M
Access Global Mining Companies

Lead Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,526.04
-33.07
-2.12%
USD/t
1,540.00
-28.50
-1.82%
Copper
USD/t
4,571.95
-58.64
-1.27%
USD/t
4,562.00
-61.00
-1.32%
Lead
USD/t
1,646.41
-48.06
-2.84%
USD/t
1,649.00
-47.00
-2.77%
Tin
USD/t
15,925.09
-544.98
-3.31%
USD/t
15,900.00
-500.00
-3.05%
USD/t
15,680.00
-490.00
-3.03%
Nickel
USD/t
8,310.10
-214.95
-2.52%
USD/t
8,335.00
-250.00
-2.91%
Zinc
USD/t
1,832.04
-44.97
-2.40%
USD/t
1,836.00
-50.50
-2.68%
LME Warehouse Levels (Tonnes)
chg|%
2,555,250
-5,300
-0.21%
155,000
-725
-0.47%
179,975
-125
-0.07%
402,888
-1,668
-0.41%
6,810
75
1.11%
385,775
-975
-0.25%
World Markets
chg|%
Asia
x
25,323.89
66.92
0.26%
x
19,739.88
-88.14
-0.44%
o
1,959.19
5.56
0.28%
o
16,795.67
31.32
0.19%
o
2,828.90
-6.13
-0.22%
o
2,779.95
-6.23
-0.22%
x
1,237.34
13.07
1.07%
o
8,095.98
-63.95
-0.78%
Europe
x
442.03
10.32
2.39%
x
2,240.37
35.22
1.60%
x
3,451.19
67.89
2.01%
x
4,439.28
129.98
3.02%
x
10,077.43
278.49
2.84%
x
482.89
6.98
1.47%
x
661.33
3.14
0.48%
x
900.61
24.40
2.78%
x
8,134.28
152.06
1.90%
Latin America
x
49,413.63
83.21
0.17%
x
45,497.46
263.47
0.58%
North America
x
236.06
3.61
1.55%
x
2,076.50
23.85
1.16%
x
13,952.85
25.17
0.18%
x
200.85
-7.43
-3.57%
x
6,575.97
-32.31
-0.49%
x
4,765.78
-5.79
-0.12%
x
4,355.10
-9.63
-0.22%
x
4,690.64
42.26
0.91%
x
10,355.87
80.08
0.78%
x
675.31
-10.98
-1.60%
x
479.97
5.32
1.12%
x
80.05
-4.31
-5.11%
x
2,314.40
5.53
0.24%
Oceania
o
5,451.00
89.10
1.66%
o
2,302.30
27.30
1.20%
o
6,923.40
49.56
0.72%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,228.61
3.01
0.25%
USD/ozt
16.26
0.04
0.25%
USD/ozt
1,002.81
3.03
0.30%
USD/ozt
532.18
-1.32
-0.25%
USD/ozt
520.00
0.00
0.00%
USD/ozt
675.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.69
-0.02
-2.12%
USD/lb
2.07
-0.03
-1.27%
USD/lb
0.75
-0.02
-2.84%
USD/lb
3.77
-0.10
-2.52%
USD/lb
7.22
-0.25
-3.31%
USD/lb
0.83
-0.02
-2.40%
Steel Raw Materials
USD/lb
10.57
-0.32
-2.92%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.77
-0.10
-2.52%
USD/lb
7.22
-0.25
-3.31%
USD/lb
0.83
-0.02
-2.40%
Minor Metals
USD/lb
10.57
-0.32
-2.92%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.36
0.73
1.53%
USD/mmBTU
2.16
0.03
1.41%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1524
-0.0001
-0.04%
Europe
1.1149
-0.0067
-0.60%
1.4610
0.0128
0.88%
0.0151
0.0001
0.75%
Latin America
0.2800
-0.0001
-0.03%
0.0014
0.0000
2.87%
0.0542
0.0002
0.35%
0.2980
-0.0010
-0.32%
North America
0.7630
0.0020
0.26%
0.8970
0.0054
0.60%
Oceania
0.7205
-0.0019
-0.27%
Africa
0.0639
0.0002
0.30%