Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.89 USD/lb (1,960.57 USD/t | 1,765.04 EUR/t) 15 Jan 2020 - 52 Week Low 0.80 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.03
0.01
25.00
TSX-V
PER
CAD
0.04
0.01
16.67
TSX
GPR
CAD
0.82
0.08
10.81
TSX
TV
CAD
0.26
0.02
6.25
TSX
CS
CAD
0.85
0.04
4.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.02
-0.01
-20.00
TSX
AUMN
CAD
0.37
-0.04
-8.64
TSX
ASND
CAD
0.37
-0.03
-6.33
HKEX
661
HKD
0.05
0.00
-5.88
TSX
PAAS
CAD
28.22
-1.48
-4.98

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.52
168.9 M
SZSE
000960
CNY
11.18
32.1 M
SZSE
000060
CNY
4.30
19.3 M
LSE
GLEN
GBP
2.42
18.4 M
HKEX
1208
HKD
2.09
16.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IBG
AUD
0.01
0.00
7.69
TSX
MSV
CAD
0.74
0.03
4.23
TSX-V
BCM
CAD
2.56
0.06
2.40
ASX
SOL
AUD
22.65
0.46
2.07
ASX
NCZ
AUD
0.27
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PCY
CAD
0.39
-0.04
-8.33
TSX-V
EAM
CAD
0.14
-0.01
-6.67
LSE-AIM
SRB
GBP
0.76
-0.04
-5.00
TSX
AQA
CAD
0.15
-0.01
-3.23
TSX
ASM
CAD
0.68
-0.02
-2.86

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JLP
GBP
0.04
2.2 M
ASX
NCZ
AUD
0.27
776.5 K
ASX
SOL
AUD
22.65
454.2 K
TSX
PCY
CAD
0.39
434.8 K
TSX
IVN
CAD
3.91
300.3 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ELN
CAD
0.05
0.02
66.67
TSX-V
DEC
CAD
0.04
0.01
33.33
TSX-V
ZNG
CAD
0.06
0.02
33.33
TSX-V
SUP
CAD
0.23
0.05
27.78
TSX-V
ESK
CAD
0.31
0.06
24.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VZZ
CAD
0.10
-0.04
-29.63
LSE
PERE
GBP
0.11
-0.04
-25.00
TSX-V
Z
CAD
0.02
-0.01
-25.00
TSX-V
GOT
CAD
0.02
-0.01
-20.00
TSX-V
HTR
CAD
0.11
-0.03
-18.52

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MRQ
AUD
0.02
22.2 M
SHSE
600497
CNY
4.32
20.4 M
LSE-AIM
KEFI
GBP
0.01
10.3 M
LSE-AIM
ARS
GBP
0.02
9.6 M
LSE-AIM
MTR
GBP
0.01
7.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ELN
CAD
0.05
0.02
66.67
TSX-V
DEC
CAD
0.04
0.01
33.33
TSX-V
ZNG
CAD
0.06
0.02
33.33
TSX-V
SUP
CAD
0.23
0.05
27.78
TSX
GGA
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VZZ
CAD
0.10
-0.04
-29.63
LSE
PERE
GBP
0.11
-0.04
-25.00
TSX-V
Z
CAD
0.02
-0.01
-25.00
TSX-V
GAL
CAD
0.02
-0.01
-20.00
TSX-V
GOT
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.52
168.9 M
SZSE
000960
CNY
11.18
32.1 M
ASX
MRQ
AUD
0.02
22.2 M
SHSE
600497
CNY
4.32
20.4 M
SZSE
000060
CNY
4.30
19.3 M
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,558.65
6.34
0.41%
USD/ozt
18.09
0.13
0.73%
USD/ozt
1,020.89
10.23
1.01%
USD/ozt
2,377.38
61.32
2.65%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
8,100.00
150.00
1.89%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
0.62%
USD/lb
2.83
-0.01
-0.24%
USD/lb
0.89
0.03
3.35%
USD/lb
6.33
0.12
1.97%
USD/lb
7.91
0.05
0.64%
USD/lb
1.08
0.01
1.10%
Steel Raw Materials
USD/lb
14.74
0.00
0.00%
USD/lb
6.33
0.12
1.97%
USD/lb
7.91
0.05
0.64%
USD/lb
1.08
0.01
1.10%
Minor Metals
USD/lb
14.74
0.00
0.00%
Energy Minerals
USD/bbl
64.45
0.03
0.05%
USD/mmBTU
2.09
0.01
0.48%
World Currencies (in USD)
chg|%
Asia
0.1458
0.0000
0.00%
Europe
1.1111
-0.0017
-0.15%
1.3047
-0.0008
-0.06%
0.0163
0.0000
-0.15%
Latin America
0.2391
0.0002
0.10%
0.0013
0.0000
-0.22%
0.0533
0.0000
0.05%
0.3009
0.0006
0.22%
North America
0.7663
-0.0004
-0.06%
Oceania
0.6893
-0.0015
-0.22%
Africa
0.0693
-0.0002
-0.26%
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,778.47
11.02
0.62%
USD/t
1,805.50
8.50
0.47%
Copper
USD/t
6,232.03
-14.99
-0.24%
USD/t
6,270.00
-10.00
-0.16%
Lead
USD/t
1,960.57
63.49
3.35%
USD/t
1,964.00
50.00
2.61%
Tin
USD/t
17,429.97
110.01
0.64%
USD/t
17,475.00
140.00
0.81%
USD/t
17,385.00
140.00
0.81%
Nickel
USD/t
13,949.97
270.07
1.97%
USD/t
14,050.00
280.00
2.03%
Zinc
USD/t
2,390.03
26.01
1.10%
USD/t
2,373.00
18.50
0.79%