Hide this alert

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.75 USD/lb (1,653 USD/t | 1,478 EUR/t) 27 Aug 2015 - 52 Week Low 0.74 USD/lb 52 Week High 1.02 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.21
0.20
9.95
TSX
FR
CAD
4.64
0.18
4.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NIM
CAD
0.08
0.02
25.00
TSX
AUM
CAD
0.47
0.08
19.23
SZSE
000060
CNY
11.59
1.05
9.96
TSX
EDR
CAD
2.21
0.20
9.95
BVL
MILPOC1
PEN
1.82
0.15
8.98

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AMI
AUD
0.03
0.00
-8.82
ASX
TZN
AUD
0.18
-0.01
-5.26
HKEX
263
HKD
1.18
-0.05
-4.07
TSX-V
VMS
CAD
0.18
-0.01
-2.70
TSX
LUN
CAD
4.27
-0.01
-0.23

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.48
102.4 M
SZSE
000060
CNY
11.59
99.1 M
ASX
S32
AUD
1.55
26.0 M
ASX
BHP
AUD
25.49
20.0 M
HKEX
263
HKD
1.18
16.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
POL
GBP
0.04
0.01
14.10
TSX
CZN
CAD
0.10
0.01
11.11
HKEX
2899
HKD
1.99
0.12
6.42
TSX
MMM
CAD
0.25
0.01
4.17
HKEX
486
HKD
3.51
0.08
2.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.03
-0.01
-14.29
TSX
MSV
CAD
0.46
-0.01
-2.13

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2899
HKD
1.99
45.0 M
HKEX
486
HKD
3.51
638.0 T
TSX
CZN
CAD
0.10
440.5 T
TSX-V
AVT
CAD
0.03
329.8 T
LSE-AIM
POL
GBP
0.04
316.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HSR
CAD
0.03
0.02
100.00
TSX-V
SRL
CAD
0.08
0.03
50.00
TSX-V
AAU
CAD
0.02
0.01
50.00
TSX-V
SPD
CAD
0.02
0.01
50.00
ASX
CIA
AUD
0.15
0.05
42.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LSR
AUD
0.01
0.00
-23.08
ASX
BMZ
AUD
0.01
0.00
-16.67
TSX-V
HBE
CAD
0.06
-0.01
-15.39
ASX
TYX
AUD
0.02
0.00
-10.53
ASX
HAO
AUD
0.10
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
17.31
6.2 M
ASX
NCM
AUD
11.28
5.9 M
ASX
BSM
AUD
0.01
3.7 M
ASX
CFE
AUD
0.02
3.3 M
JSE
GFI
ZAR
41.40
3.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.21
0.20
9.95
TSX
FR
CAD
4.64
0.18
4.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HSR
CAD
0.03
0.02
100.00
TSX-V
SRL
CAD
0.08
0.03
50.00
TSX-V
AAU
CAD
0.02
0.01
50.00
TSX-V
SPD
CAD
0.02
0.01
50.00
ASX
CIA
AUD
0.15
0.05
42.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LSR
AUD
0.01
0.00
-23.08
ASX
BMZ
AUD
0.01
0.00
-16.67
TSX-V
HBE
CAD
0.06
-0.01
-15.39
TSX
FT
CAD
0.03
-0.01
-14.29
ASX
TYX
AUD
0.02
0.00
-10.53

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.48
102.4 M
SZSE
000060
CNY
11.59
99.1 M
HKEX
2899
HKD
1.99
45.0 M
ASX
S32
AUD
1.55
26.0 M
ASX
BHP
AUD
25.49
20.0 M
Access Global Mining Companies

Lead Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,528.02
14.55
0.96%
USD/t
1,546.50
10.50
0.68%
Copper
USD/t
5,028.96
69.89
1.41%
USD/t
4,999.00
67.50
1.37%
Lead
USD/t
1,652.59
11.68
0.71%
USD/t
1,660.00
14.50
0.88%
Tin
USD/t
13,895.07
-205.03
-1.45%
USD/t
13,850.00
-150.00
-1.07%
USD/t
13,740.00
-95.00
-0.69%
Nickel
USD/t
9,730.10
255.07
2.69%
USD/t
9,770.00
250.00
2.63%
Zinc
USD/t
1,726.00
38.58
2.29%
USD/t
1,727.50
35.50
2.10%
LME Warehouse Levels (Tonnes)
chg|%
3,283,625
-10,500
-0.32%
370,425
1,400
0.38%
189,125
-1,550
-0.81%
454,692
312
0.07%
7,310
-110
-1.48%
524,875
-1,875
-0.36%
World Markets
chg|%
Asia
x
26,351.41
-191.43
-0.72%
x
21,948.61
-475.79
-2.12%
x
1,936.93
4.54
0.24%
x
19,112.40
203.67
1.08%
x
3,230.70
105.44
3.37%
x
2,953.22
-31.33
-1.05%
x
1,398.35
-3.67
-0.26%
x
7,715.59
79.47
1.04%
Europe
x
443.34
-1.95
-0.44%
x
2,335.69
-14.08
-0.60%
x
3,454.84
-3.04
-0.09%
x
4,666.12
2.14
0.05%
x
10,279.56
-56.36
-0.55%
x
499.26
0.03
0.01%
x
633.03
6.55
1.05%
x
1,046.56
0.73
0.07%
x
8,787.39
-61.14
-0.69%
Latin America
x
47,119.28
-577.55
-1.21%
x
43,290.86
-168.54
-0.39%
North America
x
243.65
-2.16
-0.88%
x
1,986.60
0.54
0.03%
x
13,865.07
130.40
0.95%
x
116.33
4.18
3.73%
x
6,339.94
247.82
4.07%
x
4,812.71
51.66
1.09%
x
4,324.82
43.19
1.01%
x
5,018.89
29.30
0.59%
x
10,230.56
31.40
0.31%
x
555.67
5.33
0.97%
x
459.77
0.32
0.07%
x
48.83
1.95
4.17%
x
2,229.72
43.32
1.98%
Oceania
x
5,264.10
21.50
0.41%
x
1,999.70
20.60
1.04%
x
5,675.18
40.23
0.71%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,133.78
7.65
0.68%
USD/ozt
14.60
0.05
0.37%
USD/ozt
1,018.00
11.00
1.09%
USD/ozt
585.50
12.50
2.18%
USD/ozt
500.00
0.00
0.00%
USD/ozt
815.00
-20.00
-2.40%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.69
0.01
0.96%
USD/lb
2.28
0.03
1.41%
USD/lb
0.75
0.01
0.71%
USD/lb
4.41
0.12
2.69%
USD/lb
6.30
-0.09
-1.45%
USD/lb
0.78
0.02
2.29%
Steel Raw Materials
USD/lb
13.04
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
52.15
0.00
0.00%
USD/t
69.15
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.00
0.00%
USD/lb
4.41
0.12
2.69%
USD/lb
6.30
-0.09
-1.45%
USD/lb
0.78
0.02
2.29%
Minor Metals
USD/lb
13.04
0.00
0.00%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
47.26
2.64
5.92%
USD/mmBTU
2.72
0.04
1.49%
USD/st
42.77
-0.11
-0.26%
USD/lb
36.75
0.50
1.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1565
0.0001
0.08%
Europe
1.1181
-0.0003
-0.03%
1.5395
0.0004
0.03%
0.0153
0.0000
0.28%
Latin America
0.2792
0.0000
0.01%
0.0014
0.0000
3.21%
0.0597
0.0000
-0.03%
0.3048
0.0000
0.00%
North America
0.7574
0.0000
-0.01%
0.6496
-0.2445
-27.35%
Oceania
0.7178
0.0013
0.17%
Africa
0.0751
0.0000
0.02%