Hide this alert

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.96 USD/lb (2,121 USD/t | 1,535 EUR/t) 17 Apr 2014 - 52 Week Low 0.88 USD/lb 52 Week High 1.02 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
33.01
0.00
0.00
TSX
FR
CAD
10.17
-0.17
-1.64
TSX
EDR
CAD
4.56
-0.15
-3.19

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.10
0.03
46.15
LSE
CHZN
USD
4.20
0.35
9.09
ASX
CSD
AUD
0.07
0.00
5.88
ASX
CCU
AUD
0.06
0.00
3.45
ASX
RCO
AUD
0.24
0.01
2.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KBL
AUD
0.04
0.00
-7.14
TSX
AXR
CAD
1.41
-0.10
-6.62
TSX-V
SCZ
CAD
0.82
-0.04
-4.65
TSX
EXN
CAD
1.27
-0.06
-4.51
ASX
KZL
AUD
0.12
-0.01
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.14
21.2 M
NYSE
FCX
USD
33.01
7.2 M
ASX
BHP
AUD
38.10
4.6 M
NYSE
HL
USD
3.07
3.0 M
TSX
G
CAD
26.01
2.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.03
0.00
13.64
ASX
YTC
AUD
0.24
0.01
4.44
ASX
BTR
AUD
0.18
0.01
2.94
TSX
CZN
CAD
0.42
0.01
2.44
TSX
CFB
CAD
0.24
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ASR
CAD
2.55
-0.16
-5.90
TSX-V
SND
CAD
0.96
-0.05
-4.95
TSX
MSV
CAD
0.80
-0.04
-4.76
TSX-V
AGM
CAD
0.24
-0.01
-4.00
TSX
SSL
CAD
5.90
-0.18
-2.96

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ARD
AUD
0.03
1.0 M
TSX
SSL
CAD
5.90
303.0 T
TSX
CZN
CAD
0.42
259.4 T
TSX
ASR
CAD
2.55
226.9 T
ASX
BTR
AUD
0.18
200.2 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.09
0.01
6.25
TSX-V
GNG
CAD
0.04
0.00
0.00
NYSE
NEM
USD
23.54
-0.21
-0.88

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AOM
AUD
0.25
0.23
900.00
ASX
TKL
AUD
0.06
0.03
93.33
ASX
PRA
AUD
0.02
0.01
83.33
TSX-V
AAU
CAD
0.03
0.01
50.00
TSX-V
KS
CAD
0.07
0.02
30.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RJX.A
CAD
0.02
-0.01
-25.00
TSX-V
TYE
CAD
0.02
-0.01
-25.00
TSX-V
HMX
CAD
0.02
-0.01
-25.00
TSX-V
HBE
CAD
0.08
-0.02
-21.05
TSX-V
AOX
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
OSK
CAD
8.00
11.7 M
LSE-AIM
MARL
GBP
0.04
6.7 M
ASX
SLR
AUD
0.44
6.3 M
NYSE
NEM
USD
23.54
5.5 M
NYSE
CLF
USD
18.65
4.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.09
0.01
6.25
TSX-V
GNG
CAD
0.04
0.00
0.00
NYSE
FCX
USD
33.01
0.00
0.00
NYSE
NEM
USD
23.54
-0.21
-0.88
TSX
FR
CAD
10.17
-0.17
-1.64

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AOM
AUD
0.25
0.23
900.00
ASX
TKL
AUD
0.06
0.03
93.33
ASX
PRA
AUD
0.02
0.01
83.33
TSX-V
AAU
CAD
0.03
0.01
50.00
TSX-V
GAL
CAD
0.10
0.03
46.15

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RJX.A
CAD
0.02
-0.01
-25.00
TSX-V
TYE
CAD
0.02
-0.01
-25.00
TSX-V
HMX
CAD
0.02
-0.01
-25.00
TSX-V
HBE
CAD
0.08
-0.02
-21.05
TSX-V
AOX
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.14
21.2 M
TSX
OSK
CAD
8.00
11.7 M
NYSE
FCX
USD
33.01
7.2 M
LSE-AIM
MARL
GBP
0.04
6.7 M
ASX
SLR
AUD
0.44
6.3 M

Lead Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,836.89
3.97
0.22%
USD/t
1,875.00
7.00
0.37%
Copper
USD/t
6,631.06
31.09
0.47%
USD/t
6,632.50
28.50
0.43%
Lead
USD/t
2,121.07
11.02
0.52%
USD/t
2,143.00
7.00
0.33%
Tin
USD/t
23,320.06
-179.90
-0.77%
USD/t
23,350.00
-125.00
-0.53%
USD/t
23,265.00
-130.00
-0.56%
Nickel
USD/t
17,985.09
105.16
0.59%
USD/t
18,000.00
60.00
0.33%
Zinc
USD/t
2,057.57
1.10
0.05%
USD/t
2,074.00
2.00
0.10%
LME Warehouse Levels (Tonnes)
chg|%
5,315,575
-8,150
-0.15%
242,300
0
0.00%
200,400
-1,675
-0.83%
277,434
186
0.07%
9,515
-15
-0.16%
801,500
-3,150
-0.39%
World Markets
chg|%
Asia
o
22,746.11
101.36
0.45%
x
22,760.24
-98.55
-0.43%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,001.25
-4.96
-0.25%
x
14,522.87
-26.58
-0.18%
x
2,067.30
-18.68
-0.90%
x
3,254.67
-6.11
-0.19%
o
1,261.85
-9.64
-0.76%
x
8,713.96
-40.78
-0.47%
Europe
o
396.76
0.54
0.14%
o
2,475.70
9.60
0.39%
o
3,112.43
14.38
0.46%
o
4,431.81
18.45
0.42%
o
9,409.71
98.68
1.06%
o
433.57
-0.42
-0.10%
o
614.72
5.21
0.85%
o
1,053.04
2.13
0.20%
o
8,375.08
48.78
0.59%
Latin America
x
18,134.34
27.03
0.15%
x
52,111.85
911.16
1.78%
x
40,890.53
408.73
1.01%
North America
x
262.43
1.70
0.65%
x
1,864.85
3.12
0.17%
x
14,500.39
53.87
0.37%
x
219.81
-2.04
-0.92%
x
6,817.99
63.59
0.94%
x
4,095.52
15.22
0.37%
x
3,534.53
7.96
0.23%
x
5,740.62
22.83
0.40%
x
10,532.83
38.40
0.37%
x
998.77
0.80
0.08%
x
432.53
0.79
0.18%
x
90.18
-0.68
-0.75%
x
2,593.90
-0.44
-0.02%
Oceania
x
5,444.80
32.20
0.59%
x
2,163.60
11.70
0.54%
x
5,103.35
12.80
0.25%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,285.85
-7.17
-0.55%
USD/oz
19.36
-0.22
-1.14%
USD/oz
1,408.50
-3.50
-0.25%
USD/oz
793.50
-2.00
-0.25%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.00
0.22%
USD/lb
3.01
0.01
0.47%
USD/lb
0.96
0.01
0.52%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.75
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.59
-0.59
-0.54%
USD/mmbtu
4.51
-0.04
-0.88%
USD/st
60.50
0.97
1.63%
USD/lb
33.00
-0.75
-2.22%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
0.0004
0.25%
Europe
1.3817
0.0002
0.01%
1.6803
0.0008
0.05%
0.0280
-0.0001
-0.28%
Latin America
0.4451
-0.0019
-0.42%
0.0018
0.0000
-0.32%
0.0766
0.0000
-0.06%
0.3599
-0.0008
-0.23%
North America
0.9083
0.0009
0.10%
0.7238
-0.0001
-0.02%
Oceania
0.9325
-0.0014
-0.15%
Africa
0.0953
0.0000
-0.01%