Hide this alert

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.91 USD/lb (2,000 USD/t | 1,579 EUR/t) 21 Oct 2014 - 52 Week Low 0.89 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
30.89
-0.61
-1.94
TSX
FR
CAD
7.74
-0.47
-5.73
TSX
EDR
CAD
4.33
-0.34
-7.28

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SMT
CAD
1.60
0.09
5.96
ASX
KBL
AUD
0.05
0.00
4.65
FWB
DMI
EUR
6.25
0.23
3.77
FWB
T62
EUR
2.48
0.06
2.35
ASX
RCO
AUD
0.26
0.01
1.96

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
CDE
USD
4.32
-0.74
-14.63
TSX
IVW
CAD
0.09
-0.01
-10.00
TSX
USA
CAD
0.36
-0.04
-10.00
NYSE
HL
USD
2.30
-0.19
-7.63
TSX
EDR
CAD
4.33
-0.34
-7.28

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
25.8 M
NYSE
FCX
USD
30.89
10.5 M
NYSE
HL
USD
2.30
9.5 M
ASX
BHP
AUD
34.27
5.5 M
NYSE
CDE
USD
4.32
4.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.03
0.00
13.79
TSX
CFB
CAD
0.18
0.01
5.88
ASX
IGO
AUD
4.46
0.09
2.06
ASX
BTR
AUD
0.26
0.01
1.96
TSX
CZN
CAD
0.23
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
OVR
AUD
0.01
0.00
-23.08
ASX
MRP
AUD
0.12
-0.01
-7.69
TSX
SSL
CAD
4.34
-0.31
-6.67
ASX
FNT
AUD
0.02
0.00
-5.88
TSX
LPK
CAD
0.14
-0.01
-3.45

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IGO
AUD
4.46
1.0 M
TSX
ASR
CAD
2.06
554.8 T
ASX
MRP
AUD
0.12
415.2 T
TSX
CZN
CAD
0.23
411.3 T
ASX
FNT
AUD
0.02
330.6 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.00
0.00
NYSE
NEM
USD
22.59
-0.31
-1.35
TSX-V
GNG
CAD
0.01
-0.01
-33.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RPX
CAD
0.01
0.01
100.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
AFM
CAD
0.25
0.07
38.89
TSX-V
BGE
CAD
0.02
0.01
33.33
TSX-V
NVM
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TMZ
AUD
0.01
-0.01
-45.46
TSX-V
GNG
CAD
0.01
-0.01
-33.33
ASX
HAO
AUD
0.13
-0.06
-31.58
TSX
REN
CAD
0.23
-0.10
-29.23
ASX
SMM
AUD
0.16
-0.04
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
9.15
15.4 M
LSE-AIM
MARL
GBP
0.02
10.8 M
ASX
NST
AUD
1.38
7.8 M
NYSE
NEM
USD
22.59
5.8 M
ASX
NCM
AUD
10.13
5.7 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.00
0.00
NYSE
NEM
USD
22.59
-0.31
-1.35
NYSE
FCX
USD
30.89
-0.61
-1.94
TSX
FR
CAD
7.74
-0.47
-5.73
TSX
EDR
CAD
4.33
-0.34
-7.28

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RPX
CAD
0.01
0.01
100.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
AFM
CAD
0.25
0.07
38.89
TSX-V
BGE
CAD
0.02
0.01
33.33
TSX-V
NVM
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TMZ
AUD
0.01
-0.01
-45.46
TSX-V
GNG
CAD
0.01
-0.01
-33.33
ASX
HAO
AUD
0.13
-0.06
-31.58
TSX
REN
CAD
0.23
-0.10
-29.23
ASX
OVR
AUD
0.01
0.00
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
25.8 M
NYSE
CLF
USD
9.15
15.4 M
LSE-AIM
MARL
GBP
0.02
10.8 M
NYSE
FCX
USD
30.89
10.5 M
NYSE
HL
USD
2.30
9.5 M

Lead Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,972.03
17.64
0.90%
USD/t
1,981.00
11.00
0.56%
Copper
USD/t
6,659.94
44.97
0.68%
USD/t
6,621.00
50.50
0.77%
Lead
USD/t
1,999.59
-12.35
-0.61%
USD/t
2,011.00
-10.00
-0.49%
Tin
USD/t
19,500.11
100.09
0.52%
USD/t
19,500.00
50.00
0.26%
USD/t
19,600.00
55.00
0.28%
Nickel
USD/t
15,224.90
-90.17
-0.59%
USD/t
15,310.00
-80.00
-0.52%
Zinc
USD/t
2,188.09
-34.39
-1.55%
USD/t
2,192.00
-31.00
-1.39%
LME Warehouse Levels (Tonnes)
chg|%
4,497,350
-10,150
-0.23%
157,625
-100
-0.06%
224,700
0
0.00%
377,136
630
0.17%
9,155
0
0.00%
719,925
-1,650
-0.23%
World Markets
chg|%
Asia
o
26,787.23
4.66
0.02%
o
23,320.28
24.28
0.10%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
1,935.54
3.11
0.16%
x
15,146.18
52.40
0.35%
x
2,302.18
-20.14
-0.87%
o
3,235.31
12.60
0.39%
o
1,289.22
2.30
0.18%
x
8,663.14
46.06
0.53%
Europe
x
395.97
0.46
0.12%
x
2,129.55
6.88
0.32%
x
3,077.09
39.75
1.31%
x
4,138.45
47.51
1.16%
x
9,006.30
71.76
0.80%
x
431.67
1.96
0.46%
x
633.27
7.51
1.20%
x
1,048.60
13.70
1.32%
x
8,506.36
76.04
0.90%
Latin America
x
18,134.34
27.03
0.15%
x
52,451.24
24.12
0.05%
x
43,450.75
-181.17
-0.42%
North America
x
272.23
-2.07
-0.75%
x
1,928.80
-12.49
-0.64%
x
14,312.07
-262.18
-1.80%
x
185.17
-5.45
-2.86%
x
6,983.92
80.33
1.16%
x
4,419.48
60.31
1.38%
x
3,971.39
54.74
1.40%
x
5,427.32
-41.21
-0.75%
x
10,413.62
-88.49
-0.84%
x
808.30
-16.77
-2.03%
x
445.13
-3.18
-0.71%
x
76.11
-2.11
-2.70%
x
2,485.56
-79.15
-3.09%
Oceania
x
5,359.00
-14.30
-0.27%
x
2,094.70
-11.40
-0.54%
x
5,292.43
12.73
0.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,239.64
-2.41
-0.19%
USD/ozt
17.16
-0.04
-0.22%
USD/ozt
1,260.00
-6.00
-0.47%
USD/ozt
766.50
-5.00
-0.65%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
0.90%
USD/lb
3.02
0.02
0.68%
USD/lb
0.91
-0.01
-0.61%
USD/lb
6.91
-0.04
-0.59%
USD/lb
8.85
0.05
0.52%
USD/lb
0.99
-0.02
-1.55%
Steel Raw Materials
USD/lb
14.40
0.11
0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.91
-0.04
-0.59%
USD/lb
8.85
0.05
0.52%
USD/lb
0.99
-0.02
-1.55%
Minor Metals
USD/lb
14.40
0.11
0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
86.81
0.62
0.72%
USD/mmBTU
3.68
0.02
0.55%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1634
0.0000
0.00%
Europe
1.2664
-0.0047
-0.37%
1.6007
-0.0104
-0.64%
0.0241
-0.0003
-1.39%
Latin America
0.4019
-0.0011
-0.27%
0.0017
0.0000
0.58%
0.0739
0.0001
0.13%
0.3433
-0.0012
-0.35%
North America
0.8894
-0.0012
-0.14%
0.6247
-0.1620
-20.59%
Oceania
0.8786
0.0022
0.25%
Africa
0.0914
0.0009
0.97%