Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.83 USD/lb (1,826.09 USD/t | 1,660.84 EUR/t) 26 Jul 2016 - 52 Week Low 0.71 USD/lb 52 Week High 0.86 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
20.66
0.96
4.87
TSX
EDR
CAD
5.81
0.17
3.01

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
SGX
5TP
SGD
0.50
0.06
12.50
TSX
EXN
CAD
1.16
0.09
8.41
TSX-V
IPT
CAD
0.94
0.07
8.05
TSX
AXR
CAD
2.23
0.15
7.21
BVL
MILPOC1
PEN
2.40
0.15
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RVR
AUD
0.13
-0.01
-3.70
HKEX
1194
HKD
0.24
-0.01
-3.23
TSX
GGA
CAD
0.34
-0.01
-2.90
ASX
AMI
AUD
0.18
-0.01
-2.78
TSX
TV
CAD
0.87
-0.02
-2.25

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
11.97
44.3 M
SGX
5TP
SGD
0.50
41.7 M
SZSE
000751
CNY
6.07
37.5 M
LSE
GLEN
GBP
1.87
31.4 M
SHSE
600362
CNY
15.51
21.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.04
0.01
16.67
SHSE
601899
CNY
3.57
0.09
2.59
TSX
MSV
CAD
1.68
0.04
2.44
HKEX
486
HKD
2.89
0.02
0.70
TSX
MMM
CAD
0.40
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVT
CAD
0.05
-0.01
-10.00
ASX
ARD
AUD
0.03
0.00
-8.11
TSX-V
AGM
CAD
0.24
-0.01
-2.04
TSX
CZN
CAD
0.35
-0.01
-1.43

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.57
179.8 M
ASX
ARD
AUD
0.03
670.5 T
HKEX
486
HKD
2.89
571.0 T
TSX
CZN
CAD
0.35
501.0 T
TSX-V
AGM
CAD
0.24
386.0 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.08
0.01
15.39
TSX-V
CLZ
CAD
0.48
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MDV
CAD
0.05
0.01
25.00
ASX
FCT
AUD
0.28
0.05
21.74
ASX
MOX
AUD
0.02
0.00
20.00
TSX-V
SVT
CAD
0.03
0.01
20.00
TSX
RMX
CAD
0.07
0.01
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.10
-0.05
-34.48
TSX-V
MFM
CAD
0.02
-0.01
-25.00
CNSX
MUR
CAD
0.02
-0.01
-20.00
ASX
CVV
AUD
0.08
-0.02
-20.00
TSX-V
NAI
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MOX
AUD
0.02
61.5 M
SZSE
000878
CNY
11.43
27.9 M
BOVESPA
VALE3
BRL
18.42
9.2 M
ASX
PIO
AUD
0.03
6.4 M
ASX
LTR
AUD
0.02
6.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.08
0.01
15.39
TSX
FR
CAD
20.66
0.96
4.87
TSX
EDR
CAD
5.81
0.17
3.01
TSX-V
CLZ
CAD
0.48
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MDV
CAD
0.05
0.01
25.00
ASX
FCT
AUD
0.28
0.05
21.74
ASX
MOX
AUD
0.02
0.00
20.00
TSX-V
SVT
CAD
0.03
0.01
20.00
TSX
RMX
CAD
0.07
0.01
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.10
-0.05
-34.48
TSX-V
MFM
CAD
0.02
-0.01
-25.00
CNSX
MUR
CAD
0.02
-0.01
-20.00
ASX
CVV
AUD
0.08
-0.02
-20.00
TSX-V
NAI
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.57
179.8 M
ASX
MOX
AUD
0.02
61.5 M
SZSE
000060
CNY
11.97
44.3 M
SGX
5TP
SGD
0.50
41.7 M
SZSE
000751
CNY
6.07
37.5 M
Access Global Mining Companies

Lead Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,590.41
-10.58
-0.66%
USD/t
1,601.00
-12.00
-0.74%
Copper
USD/t
4,862.07
-57.98
-1.18%
USD/t
4,875.00
-57.00
-1.16%
Lead
USD/t
1,826.09
-16.98
-0.92%
USD/t
1,836.00
-20.00
-1.08%
Tin
USD/t
17,774.99
0.00
0.00%
USD/t
17,800.00
70.00
0.39%
USD/t
17,740.00
75.00
0.42%
Nickel
USD/t
10,314.99
-125.00
-1.20%
USD/t
10,350.00
-150.00
-1.43%
Zinc
USD/t
2,224.02
-30.42
-1.35%
USD/t
2,225.00
-34.00
-1.51%
LME Warehouse Levels (Tonnes)
chg|%
2,324,125
4,975
0.21%
213,725
-7,625
-3.44%
187,225
-125
-0.07%
373,614
6
0.00%
5,710
-260
-4.36%
436,600
-200
-0.05%
World Markets
chg|%
Asia
x
28,009.01
32.87
0.12%
x
22,098.45
-94.86
-0.43%
x
2,025.90
-1.17
-0.06%
x
16,678.76
152.70
0.92%
x
2,991.17
-59.20
-1.94%
x
2,936.24
0.66
0.02%
x
1,274.52
-0.74
-0.06%
x
9,056.56
46.34
0.51%
Europe
x
453.77
-1.61
-0.35%
x
2,246.00
15.59
0.70%
x
3,449.10
-14.05
-0.41%
x
4,438.97
14.37
0.32%
x
10,305.15
-9.28
-0.09%
o
496.44
-0.33
-0.07%
x
684.40
1.08
0.16%
x
869.77
5.86
0.68%
x
8,228.34
-18.14
-0.22%
Latin America
o
56,968.78
180.31
0.32%
o
46,883.98
-49.78
-0.11%
North America
o
247.88
-1.81
-0.72%
o
2,162.75
-7.06
-0.33%
o
14,485.77
-85.58
-0.59%
o
260.88
-0.28
-0.11%
o
7,000.80
107.19
1.55%
o
5,110.05
14.44
0.28%
o
4,672.11
8.01
0.17%
o
4,757.19
-33.98
-0.71%
o
10,715.52
-66.80
-0.62%
o
774.76
1.85
0.24%
o
500.51
-2.74
-0.54%
o
104.40
0.18
0.17%
o
2,371.33
-2.75
-0.12%
Oceania
x
5,614.60
2.00
0.04%
x
2,444.50
1.00
0.04%
x
7,309.75
-0.64
-0.01%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,327.18
7.88
0.60%
USD/ozt
19.96
0.32
1.63%
USD/ozt
1,122.40
29.25
2.68%
USD/ozt
702.25
13.50
1.96%
USD/ozt
560.00
0.00
0.00%
USD/ozt
640.00
-10.00
-1.54%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
0.00
-0.66%
USD/lb
2.21
-0.03
-1.18%
USD/lb
0.83
-0.01
-0.92%
USD/lb
4.68
-0.06
-1.20%
USD/lb
8.06
0.00
0.00%
USD/lb
1.01
-0.01
-1.35%
Steel Raw Materials
USD/lb
11.75
0.02
0.19%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.69
0.00
0.00%
USD/lb
4.68
-0.06
-1.20%
USD/lb
8.06
0.00
0.00%
USD/lb
1.01
-0.01
-1.35%
Minor Metals
USD/lb
11.75
0.02
0.19%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.69
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
44.61
0.01
0.02%
USD/mmBTU
2.70
0.04
1.50%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1500
0.0001
0.03%
Europe
1.0995
0.0006
0.05%
1.3136
-0.0006
-0.04%
0.0151
-0.0001
-0.67%
Latin America
0.3037
-0.0018
-0.58%
0.0015
0.0000
0.21%
0.0530
-0.0003
-0.60%
0.2978
0.0014
0.47%
North America
0.7571
-0.0020
-0.26%
Oceania
0.7463
-0.0055
-0.74%
Africa
0.0696
0.0000
0.04%