Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 1.06 USD/lb (2,347.04 USD/t | 1,907.93 EUR/t) 19 Apr 2018 - 52 Week Low 0.92 USD/lb 52 Week High 1.22 USD/lb

Lead Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.06
0.01
9.09
TSX-V
IPT
CAD
0.55
0.04
7.84
TSX
ASND
CAD
1.04
0.05
5.05
TSX-V
GAL
CAD
0.11
0.01
4.76
KRX
010130
KRW
441,000.00
12,000.00
2.80

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DRV
CAD
0.05
-0.01
-16.67
NYSE-MKT
AUMN
USD
0.42
-0.03
-6.62
ASX
IGO
AUD
5.34
-0.26
-4.64
HKEX
1194
HKD
0.02
0.00
-4.17
ASX
AMI
AUD
0.39
-0.02
-3.70

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.21
178.4 M
HKEX
1194
HKD
0.02
79.3 M
LSE
GLEN
GBP
3.81
59.5 M
SHSE
600362
CNY
17.25
30.8 M
SZSE
000060
CNY
9.43
23.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGM
CAD
0.05
0.01
11.11
ASX
ARD
AUD
0.03
0.00
4.00
TSX
MSV
CAD
0.73
0.01
1.39
TSX
SSRM
CAD
13.09
0.06
0.46
ASX
NCZ
AUD
1.23
0.01
0.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.22
-0.02
-6.38
ASX
IBG
AUD
0.05
0.00
-2.04
TSX-V
TSN
CAD
0.72
-0.01
-1.37
TSX
ASM
CAD
1.93
-0.02
-1.03
ASX
SOL
AUD
18.86
-0.15
-0.79

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CDE
USD
8.75
2.2 M
ASX
IBG
AUD
0.05
609.0 K
TSX
IVN
CAD
2.84
556.3 K
TSX-V
GRG
CAD
0.55
329.3 K
ASX
NCZ
AUD
1.23
209.3 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
MIS
CAD
0.04
0.02
100.00
TSX-V
BML
CAD
0.02
0.01
50.00
ASX
ANW
AUD
0.02
0.01
29.41
TSX-V
SUP
CAD
0.05
0.01
28.57
TSX-V
XAG
CAD
0.06
0.01
22.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GOM
CAD
0.30
-0.08
-20.00
ASX
TKL
AUD
0.04
-0.01
-16.00
TSX-V
HPY
CAD
0.17
-0.03
-15.00
TSX-V
TRO
CAD
0.09
-0.02
-14.29
TSX-V
AUU
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ANW
AUD
0.02
47.5 M
TSX-V
SUP
CAD
0.05
11.0 M
ASX
BSM
AUD
0.03
9.5 M
ASX
LTR
AUD
0.03
6.0 M
ASX
ASN
AUD
0.06
5.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
MIS
CAD
0.04
0.02
100.00
TSX-V
BML
CAD
0.02
0.01
50.00
ASX
ANW
AUD
0.02
0.01
29.41
TSX-V
SUP
CAD
0.05
0.01
28.57
TSX-V
XAG
CAD
0.06
0.01
22.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GOM
CAD
0.30
-0.08
-20.00
TSX-V
DRV
CAD
0.05
-0.01
-16.67
ASX
TKL
AUD
0.04
-0.01
-16.00
TSX-V
HPY
CAD
0.17
-0.03
-15.00
TSX-V
TRO
CAD
0.09
-0.02
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.21
178.4 M
HKEX
1194
HKD
0.02
79.3 M
LSE
GLEN
GBP
3.81
59.5 M
ASX
ANW
AUD
0.02
47.5 M
SHSE
600362
CNY
17.25
30.8 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,602.56
74.08
2.93%
USD/t
2,587.00
64.00
2.54%
Copper
USD/t
6,941.92
5.95
0.09%
USD/t
6,985.00
3.00
0.04%
Lead
USD/t
2,347.04
-30.86
-1.30%
USD/t
2,351.00
-28.00
-1.18%
Tin
USD/t
21,874.93
149.91
0.69%
USD/t
21,550.00
20.00
0.09%
USD/t
21,220.00
10.00
0.05%
Nickel
USD/t
15,709.92
604.95
4.00%
USD/t
15,790.00
740.00
4.92%
Zinc
USD/t
3,231.98
45.42
1.43%
USD/t
3,248.00
50.50
1.58%
LME Warehouse Levels (Tonnes)
chg|%
1,404,350
-8,150
-0.58%
355,150
-4,125
-1.15%
129,500
125
0.10%
314,328
-1,350
-0.43%
2,100
85
4.22%
186,825
-2,250
-1.19%
World Markets
chg|%
Asia
x
34,452.49
18.35
0.05%
x
30,579.54
-68.40
-0.22%
x
2,476.57
-2.02
-0.08%
x
22,178.58
30.36
0.14%
x
3,071.32
-34.14
-1.10%
x
3,566.24
-12.61
-0.35%
x
1,346.37
-1.79
-0.13%
x
10,965.39
-10.19
-0.09%
Europe
x
549.10
-0.03
-0.01%
x
3,474.62
-0.49
-0.01%
x
3,916.11
-2.41
-0.06%
x
5,410.39
15.26
0.28%
x
12,543.30
-12.66
-0.10%
x
576.01
2.77
0.48%
x
957.43
-4.05
-0.42%
x
8,811.80
-14.01
-0.16%
Latin America
x
85,447.03
-376.10
-0.44%
x
48,453.65
-361.68
-0.74%
North America
x
356.22
-2.23
-0.62%
x
2,668.50
-24.06
-0.89%
x
15,711.33
17.01
0.11%
x
183.80
-0.05
-0.03%
x
11,157.15
-59.84
-0.53%
x
7,238.06
-20.55
-0.28%
x
6,774.89
-18.18
-0.27%
x
5,696.61
-14.94
-0.26%
x
12,599.41
-71.51
-0.56%
x
833.67
4.20
0.51%
x
618.36
-5.37
-0.86%
x
84.98
-0.18
-0.21%
x
2,581.43
-5.99
-0.23%
Oceania
x
5,961.40
-15.00
-0.25%
x
2,697.10
-14.10
-0.52%
x
8,333.39
-39.64
-0.47%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,335.13
-9.01
-0.67%
USD/ozt
17.14
-0.09
-0.52%
USD/ozt
927.50
-8.05
-0.86%
USD/ozt
1,033.00
-0.24
-0.02%
USD/ozt
1,060.00
20.00
1.92%
USD/ozt
2,120.00
20.00
0.95%
USD/ozt
230.00
5.00
2.22%
Base Metals
USD/lb
1.18
0.03
2.93%
USD/lb
3.15
0.00
0.09%
USD/lb
1.06
-0.01
-1.30%
USD/lb
7.13
0.27
4.00%
USD/lb
9.92
0.07
0.69%
USD/lb
1.47
0.02
1.43%
Steel Raw Materials
USD/lb
41.50
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
7.13
0.27
4.00%
USD/lb
9.92
0.07
0.69%
USD/lb
1.47
0.02
1.43%
Minor Metals
USD/lb
41.50
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
73.32
-1.08
-1.45%
USD/mmBTU
2.68
-0.04
-1.47%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1588
0.0000
0.01%
Europe
1.2301
-0.0002
-0.01%
1.4002
-0.0002
-0.02%
0.0163
0.0000
0.06%
Latin America
0.2934
0.0004
0.13%
0.0017
0.0000
-1.24%
0.0540
0.0000
-0.06%
0.3107
0.0000
0.00%
North America
0.7829
0.0000
0.00%
Oceania
0.7673
0.0000
0.00%
Africa
0.0827
0.0001
0.12%