Hide this alert

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.92 USD/lb (2,036 USD/t | 1,899 EUR/t) 20 Apr 2015 - 52 Week Low 0.77 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
6.19
-0.03
-0.48
TSX
EDR
CAD
2.35
-0.05
-2.08

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
16.62
1.07
6.88
TSX
FVI
CAD
4.40
0.22
5.26
TSX
GGA
CAD
0.11
0.01
5.00
LSE
VED
GBP
5.78
0.27
4.81
LSE
NORD
USD
2.85
0.10
3.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.11
-0.02
-12.50
TSX-V
IPT
CAD
0.22
-0.02
-6.52
TSX-V
AUN
CAD
0.24
-0.02
-6.00
TSX
CGG
CAD
2.06
-0.13
-5.94
ASX
TZN
AUD
0.10
-0.01
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.03
31.7 M
NYSE
HL
USD
3.21
8.8 M
LSE
AAL
GBP
10.38
6.6 M
ASX
BHP
AUD
29.82
5.1 M
TSX
FM
CAD
16.62
2.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CZN
CAD
0.20
0.01
2.63
TSX
MMM
CAD
0.34
0.01
1.49
ASX
NCM
AUD
14.21
0.03
0.21
TSX-V
AVT
CAD
0.05
0.00
0.00
TSX
MSV
CAD
0.46
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
POL
GBP
0.06
0.00
-3.25
TSX-V
AGM
CAD
0.19
-0.01
-2.63

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
14.21
2.0 M
LSE-AIM
GFM
GBP
0.30
462.1 T
TSX
CZN
CAD
0.20
250.3 T
LSE-AIM
POL
GBP
0.06
118.1 T
TSX-V
AVT
CAD
0.05
49.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.04
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
BBB
CAD
0.17
0.06
54.55
TSX-V
HMX
CAD
0.02
0.01
50.00
TSX-V
CCD
CAD
0.02
0.01
33.33
ASX
TRM
AUD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DBL
CAD
0.04
-0.01
-20.00
TSX-V
KSK
CAD
0.03
-0.01
-14.29
TSX-V
AVZ
CAD
0.06
-0.01
-14.29
TSX-V
GOM
CAD
0.20
-0.03
-13.33
TSX-V
REG
CAD
0.33
-0.05
-13.16

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
5.28
7.1 M
ASX
BML
AUD
0.01
5.0 M
NYSE
CDE
USD
5.75
3.9 M
BOVESPA
VALE3
BRL
17.73
3.0 M
ASX
NST
AUD
2.28
2.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.04
0.00
0.00
TSX
FR
CAD
6.19
-0.03
-0.48
TSX
EDR
CAD
2.35
-0.05
-2.08

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
BBB
CAD
0.17
0.06
54.55
TSX-V
HMX
CAD
0.02
0.01
50.00
TSX-V
CCD
CAD
0.02
0.01
33.33
ASX
TRM
AUD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DBL
CAD
0.04
-0.01
-20.00
TSX-V
KSK
CAD
0.03
-0.01
-14.29
TSX-V
AVZ
CAD
0.06
-0.01
-14.29
TSX-V
GOM
CAD
0.20
-0.03
-13.33
TSX-V
REG
CAD
0.33
-0.05
-13.16

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.03
31.7 M
NYSE
HL
USD
3.21
8.8 M
NYSE
CLF
USD
5.28
7.1 M
LSE
AAL
GBP
10.38
6.6 M
ASX
BHP
AUD
29.82
5.1 M

Lead Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,858.50
11.90
0.64%
USD/t
1,829.00
-1.50
-0.08%
Copper
USD/t
6,002.09
-78.93
-1.30%
USD/t
6,010.00
-72.00
-1.18%
Lead
USD/t
2,036.41
-5.51
-0.27%
USD/t
2,041.00
-8.00
-0.39%
Tin
USD/t
15,009.95
244.93
1.66%
USD/t
15,100.00
340.00
2.30%
USD/t
15,210.00
320.00
2.15%
Nickel
USD/t
12,369.92
-360.01
-2.83%
USD/t
12,425.00
-355.00
-2.78%
Zinc
USD/t
2,222.04
-3.97
-0.18%
USD/t
2,226.50
-10.50
-0.47%
LME Warehouse Levels (Tonnes)
chg|%
3,878,375
1,825
0.05%
341,275
4,675
1.39%
200,200
-4,575
-2.23%
433,734
-18
0.00%
9,655
0
0.00%
492,575
-2,975
-0.60%
World Markets
chg|%
Asia
x
27,733.68
-126.83
-0.46%
o
27,669.75
265.60
0.97%
o
2,158.02
11.43
0.53%
o
20,123.37
123.53
0.62%
o
4,365.48
60.88
1.41%
o
3,502.72
-3.99
-0.11%
x
1,470.86
6.11
0.42%
o
9,656.87
78.16
0.82%
Europe
x
504.58
1.17
0.23%
x
2,632.27
24.85
0.95%
x
3,832.74
-9.15
-0.24%
x
5,198.65
-6.45
-0.12%
x
11,960.90
-33.92
-0.28%
x
556.19
3.17
0.57%
x
705.24
2.88
0.41%
x
1,160.01
-0.51
-0.04%
x
9,310.87
-6.19
-0.07%
Latin America
x
53,761.27
-203.98
-0.38%
x
45,296.91
219.47
0.49%
North America
x
314.24
4.00
1.29%
x
2,097.80
-5.02
-0.24%
x
15,346.44
-71.83
-0.47%
x
178.99
1.96
1.10%
x
7,552.77
35.80
0.48%
x
4,994.60
36.53
0.74%
x
4,417.40
43.75
1.00%
x
5,619.84
24.94
0.45%
x
11,102.63
-13.17
-0.12%
x
700.15
-5.48
-0.78%
x
486.38
-1.68
-0.34%
x
71.25
0.20
0.28%
x
2,522.85
-15.19
-0.60%
Oceania
o
5,799.50
-44.50
-0.76%
o
2,178.50
-1.00
-0.05%
o
5,790.89
-26.63
-0.46%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,199.63
-3.55
-0.29%
USD/ozt
15.98
-0.06
-0.41%
USD/ozt
1,146.50
-5.00
-0.43%
USD/ozt
769.00
-1.50
-0.19%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.01
0.64%
USD/lb
2.72
-0.04
-1.30%
USD/lb
0.92
0.00
-0.27%
USD/lb
5.61
-0.16
-2.83%
USD/lb
6.81
0.11
1.66%
USD/lb
1.01
0.00
-0.18%
Steel Raw Materials
USD/lb
13.38
0.36
2.79%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/lb
5.61
-0.16
-2.83%
USD/lb
6.81
0.11
1.66%
USD/lb
1.01
0.00
-0.18%
Minor Metals
USD/lb
13.38
0.36
2.79%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
63.04
0.18
0.29%
USD/mmBTU
2.58
0.03
1.18%
USD/st
50.08
-1.10
-2.15%
USD/lb
39.00
-0.25
-0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1613
0.0000
0.01%
Europe
1.0722
-0.0016
-0.15%
1.4928
0.0027
0.18%
0.0187
0.0000
0.03%
Latin America
0.3296
-0.0001
-0.03%
0.0016
0.0000
1.38%
0.0648
0.0001
0.23%
0.3221
0.0006
0.18%
North America
0.8148
-0.0028
-0.34%
0.9327
0.0014
0.15%
Oceania
0.7757
0.0035
0.45%
Africa
0.0827
0.0004
0.43%