Hide this alert
(English Global InvestmentMine)

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.83 USD/lb (1,827 USD/t | 1,619 EUR/t) 29 Jan 2015 - 52 Week Low 0.79 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
7.40
-0.21
-2.76
TSX
EDR
CAD
3.31
-0.18
-5.16

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TZN
AUD
0.16
0.01
3.33
ASX
IGO
AUD
4.87
0.14
2.96
LSE
KAZ
GBP
1.97
0.05
2.40
NYSE
SSLT
USD
13.12
0.24
1.86
TSX
NSU
CAD
4.17
0.04
0.97

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KBL
AUD
0.02
0.00
-13.04
TSX
EXN
CAD
0.70
-0.10
-12.50
LSE-AIM
HGM
GBP
0.40
-0.05
-10.11
TSX
GGA
CAD
0.13
-0.01
-7.14
TSX-V
IPT
CAD
0.23
-0.02
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.50
35.0 M
NYSE
HL
USD
3.12
6.9 M
ASX
BHP
AUD
28.95
6.2 M
LSE
AAL
GBP
10.98
5.2 M
ASX
KBL
AUD
0.02
4.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IAU
AUD
0.13
0.01
8.33
ASX
ARD
AUD
0.04
0.00
2.94
LSE-AIM
GFM
GBP
0.29
0.00
0.00
TSX-V
AGM
CAD
0.18
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MSV
CAD
0.52
-0.10
-16.13
TSX-V
AVT
CAD
0.06
-0.01
-7.69
TSX
CZN
CAD
0.20
-0.02
-6.98
TSX
MMM
CAD
0.35
-0.02
-5.48
TSX
FT
CAD
0.09
-0.01
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
13.70
4.8 M
ASX
IAU
AUD
0.13
317.5 T
TSX-V
AVT
CAD
0.06
237.3 T
LSE-AIM
GFM
GBP
0.29
108.8 T
TSX
FT
CAD
0.09
70.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
-0.01
-16.67

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TNR
CAD
0.02
0.01
50.00
TSX-V
FEX
CAD
0.03
0.01
50.00
TSX-V
ZIM
CAD
0.05
0.02
42.86
TSX
JDN
CAD
0.11
0.03
37.50
TSX-V
CD
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ROX
CAD
0.04
-0.03
-38.46
TSX-V
BMK
CAD
0.01
-0.01
-33.33
TSX-V
CLZ
CAD
0.05
-0.01
-16.67
TSX-V
HSR
CAD
0.03
-0.01
-16.67
ASX
TRF
AUD
0.02
0.00
-15.39

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
KWG
CAD
0.02
15.4 M
NYSE
CLF
USD
6.11
11.5 M
BOVESPA
VALE3
BRL
18.05
8.4 M
ASX
NST
AUD
1.95
6.5 M
ASX
SLR
AUD
0.24
3.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
7.40
-0.21
-2.76
TSX
EDR
CAD
3.31
-0.18
-5.16
TSX-V
CLZ
CAD
0.05
-0.01
-16.67

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TNR
CAD
0.02
0.01
50.00
TSX-V
FEX
CAD
0.03
0.01
50.00
TSX-V
ZIM
CAD
0.05
0.02
42.86
TSX
JDN
CAD
0.11
0.03
37.50
TSX-V
CD
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ROX
CAD
0.04
-0.03
-38.46
TSX-V
BMK
CAD
0.01
-0.01
-33.33
TSX-V
CLZ
CAD
0.05
-0.01
-16.67
TSX-V
HSR
CAD
0.03
-0.01
-16.67
TSX
MSV
CAD
0.52
-0.10
-16.13

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.50
35.0 M
TSX-V
KWG
CAD
0.02
15.4 M
NYSE
CLF
USD
6.11
11.5 M
BOVESPA
VALE3
BRL
18.05
8.4 M
NYSE
HL
USD
3.12
6.9 M

Lead Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,822.56
-26.90
-1.45%
USD/t
1,831.50
-26.50
-1.43%
Copper
USD/t
5,390.52
-95.02
-1.73%
USD/t
5,369.00
-86.50
-1.59%
Lead
USD/t
1,826.97
-26.46
-1.43%
USD/t
1,844.00
-28.00
-1.50%
Tin
USD/t
19,075.06
-375.01
-1.93%
USD/t
19,125.00
-325.00
-1.67%
USD/t
19,180.00
-310.00
-1.59%
Nickel
USD/t
14,705.05
-224.87
-1.51%
USD/t
14,760.00
-210.00
-1.40%
Zinc
USD/t
2,078.52
-33.51
-1.59%
USD/t
2,088.00
-33.50
-1.58%
LME Warehouse Levels (Tonnes)
chg|%
4,058,300
-10,150
-0.25%
247,450
2,775
1.13%
215,050
-25
-0.01%
425,562
1,836
0.43%
11,860
-5
-0.04%
633,175
-3,550
-0.56%
World Markets
chg|%
Asia
x
29,216.81
-584.79
-1.96%
x
24,570.01
-201.36
-0.81%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,953.48
-10.65
-0.54%
x
17,686.02
-102.72
-0.58%
x
3,211.35
-62.40
-1.91%
x
3,401.15
-21.03
-0.61%
x
1,269.71
-2.12
-0.17%
x
9,521.59
16.03
0.17%
Europe
x
450.37
-3.63
-0.80%
x
2,188.62
2.25
0.10%
x
3,528.11
-26.77
-0.75%
x
4,598.87
-57.08
-1.23%
x
10,676.93
-124.45
-1.15%
x
507.83
-0.68
-0.13%
x
637.58
1.42
0.22%
x
1,051.80
-15.46
-1.45%
x
8,406.14
-84.28
-0.99%
Latin America
x
18,134.34
27.03
0.15%
x
46,796.95
-962.24
-2.01%
x
40,947.08
-915.55
-2.19%
North America
x
267.82
-3.41
-1.26%
x
1,993.79
-25.56
-1.27%
x
14,673.48
92.24
0.63%
x
201.42
6.09
3.12%
x
6,622.22
-26.50
-0.40%
x
4,683.41
47.68
1.03%
x
4,181.35
46.83
1.13%
x
5,210.90
-44.63
-0.85%
x
10,533.47
-102.57
-0.96%
x
676.81
9.67
1.45%
x
461.40
-5.66
-1.21%
x
79.41
2.11
2.73%
x
2,428.41
-10.82
-0.44%
Oceania
x
5,562.40
30.20
0.55%
x
2,060.30
1.80
0.09%
x
5,739.95
-19.86
-0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,283.50
22.27
1.77%
USD/ozt
17.26
0.25
1.47%
USD/ozt
1,240.50
16.50
1.35%
USD/ozt
772.50
-1.50
-0.19%
USD/ozt
550.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-1.45%
USD/lb
2.45
-0.04
-1.73%
USD/lb
0.83
-0.01
-1.43%
USD/lb
6.67
-0.10
-1.51%
USD/lb
8.65
-0.17
-1.93%
USD/lb
0.94
-0.02
-1.59%
Steel Raw Materials
USD/lb
13.61
-0.25
-1.80%
USD/kg
2.27
0.00
0.00%
USD/t
69.34
0.00
0.00%
USD/t
104.65
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
8.85
-0.45
-4.88%
USD/lb
6.67
-0.10
-1.51%
USD/lb
8.65
-0.17
-1.93%
USD/lb
0.94
-0.02
-1.59%
Minor Metals
USD/lb
13.61
-0.25
-1.80%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
8.85
-0.45
-4.88%
USD/kg
178.09
0.00
0.00%
Energy Minerals
USD/bbl
49.21
0.14
0.29%
USD/mmBTU
2.67
-0.17
-5.99%
USD/st
45.27
-1.05
-2.27%
USD/lb
36.75
0.25
0.68%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.60
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1600
0.0000
-0.02%
Europe
1.1285
0.0000
0.00%
1.5066
0.0000
0.00%
0.0144
0.0000
0.28%
Latin America
0.3728
0.0000
0.00%
0.0016
0.0000
-1.81%
0.0668
0.0000
-0.04%
0.3263
-0.0002
-0.05%
North America
0.7856
0.0001
0.01%
0.8861
0.0000
0.00%
Oceania
0.7775
0.0006
0.08%
Africa
0.0859
0.0000
-0.03%