Hide this alert
(English Global InvestmentMine)

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.85 USD/lb (1,870 USD/t | 1,529 EUR/t) 19 Dec 2014 - 52 Week Low 0.84 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.69
0.17
6.75
TSX
FR
CAD
5.72
0.08
1.42

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
EXN
CAD
0.64
0.11
20.76
TSX-V
IPT
CAD
0.27
0.03
12.77
ASX
RVR
AUD
0.11
0.01
10.53
NYSE
GORO
USD
3.17
0.21
7.10
LSE
KAZ
GBP
2.47
0.16
6.87

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GPR
CAD
0.76
-0.10
-11.63
TSX
AUM
CAD
0.56
-0.07
-11.11
TSX
DPM
CAD
2.76
-0.27
-8.91
LSE-AIM
HGM
GBP
0.27
-0.02
-5.36
TSX
CRK
CAD
0.13
-0.01
-3.70

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
HL
USD
2.81
79.4 M
TSX
CGG
CAD
2.14
28.5 M
ASX
BHP
AUD
28.98
24.8 M
TSX
DPM
CAD
2.76
17.3 M
LSE-AIM
HGM
GBP
0.27
13.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CZN
CAD
0.24
0.03
11.91
TSX
LPK
CAD
0.10
0.01
5.56
TSX
FT
CAD
0.14
0.01
3.85
ASX
NCM
AUD
10.75
0.00
0.00
LSE-AIM
GFM
GBP
0.28
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVT
CAD
0.04
-0.01
-11.11
FWB
NNIA
EUR
12.76
-1.04
-7.54
TSX
MMM
CAD
0.36
-0.02
-5.26
TSX-V
AGM
CAD
0.19
-0.01
-2.63
TSX
MSV
CAD
0.64
-0.01
-1.54

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
10.75
12.2 M
TSX-V
AVT
CAD
0.04
1.1 M
LSE-AIM
GFM
GBP
0.28
612.0 T
TSX
FT
CAD
0.14
436.7 T
TSX
CZN
CAD
0.24
410.2 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.01
-0.01
-33.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BMZ
AUD
0.03
0.02
150.00
TSX
SMC
CAD
0.49
0.17
50.77
TSX-V
DBL
CAD
0.02
0.01
50.00
TSX-V
GTP
CAD
0.07
0.02
40.00
TSX-V
RPX
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.01
-0.01
-33.33
TSX-V
DRV
CAD
0.01
-0.01
-33.33
TSX
JDN
CAD
0.07
-0.03
-30.00
TSX-V
AUU
CAD
0.02
-0.01
-25.00
TSX-V
FEX
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IRN
AUD
0.29
59.8 M
TSX
LSG
CAD
0.80
49.4 M
TSX
AR
CAD
1.65
30.1 M
ASX
SLR
AUD
0.18
27.4 M
NYSE
CDE
USD
4.91
21.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.69
0.17
6.75
TSX
FR
CAD
5.72
0.08
1.42
TSX-V
GNG
CAD
0.01
-0.01
-33.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BMZ
AUD
0.03
0.02
150.00
TSX
SMC
CAD
0.49
0.17
50.77
TSX-V
DBL
CAD
0.02
0.01
50.00
TSX-V
GTP
CAD
0.07
0.02
40.00
TSX-V
RPX
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.01
-0.01
-33.33
TSX-V
DRV
CAD
0.01
-0.01
-33.33
TSX
JDN
CAD
0.07
-0.03
-30.00
TSX-V
AUU
CAD
0.02
-0.01
-25.00
TSX-V
FEX
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
HL
USD
2.81
79.4 M
ASX
IRN
AUD
0.29
59.8 M
TSX
LSG
CAD
0.80
49.4 M
TSX
AR
CAD
1.65
30.1 M
TSX
CGG
CAD
2.14
28.5 M

Lead Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,888.04
-0.44
-0.02%
USD/t
1,917.50
0.50
0.03%
Copper
USD/t
6,445.43
95.02
1.50%
USD/t
6,397.00
78.50
1.24%
Lead
USD/t
1,869.96
15.87
0.86%
USD/t
1,886.00
18.00
0.96%
Tin
USD/t
19,400.02
199.96
1.04%
USD/t
19,375.00
150.00
0.78%
USD/t
19,440.00
155.00
0.80%
Nickel
USD/t
15,349.91
-154.98
-1.00%
USD/t
15,400.00
-125.00
-0.81%
Zinc
USD/t
2,158.11
36.60
1.73%
USD/t
2,169.00
39.00
1.83%
LME Warehouse Levels (Tonnes)
chg|%
4,261,575
-10,050
-0.24%
170,000
-900
-0.53%
220,500
-300
-0.14%
406,812
90
0.02%
12,180
-10
-0.08%
678,750
-2,950
-0.43%
World Markets
chg|%
Asia
x
27,715.53
235.66
0.86%
o
23,387.28
123.23
0.53%
x
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,941.04
-1.08
-0.06%
o
17,635.14
-50.39
-0.28%
o
3,088.73
3.65
0.12%
o
3,336.69
-14.40
-0.43%
x
1,310.22
-6.56
-0.50%
o
8,999.52
17.67
0.20%
Europe
x
422.26
2.50
0.60%
x
2,153.52
31.23
1.47%
x
3,281.69
8.01
0.24%
x
4,250.63
-5.25
-0.12%
x
9,862.57
35.31
0.36%
x
472.87
2.66
0.57%
x
622.27
2.42
0.39%
x
1,052.04
-1.33
-0.13%
x
9,025.83
14.59
0.16%
Latin America
x
18,134.34
27.03
0.15%
x
49,987.24
336.26
0.68%
x
42,859.10
321.41
0.76%
North America
x
266.35
-0.04
-0.02%
x
2,077.40
8.12
0.39%
x
14,432.38
-62.24
-0.43%
x
155.35
-8.78
-5.35%
x
6,580.47
68.97
1.06%
x
4,765.38
12.78
0.27%
x
4,281.78
9.03
0.21%
x
5,381.61
0.60
0.01%
x
10,914.79
24.54
0.23%
x
668.36
-8.02
-1.19%
x
479.48
1.84
0.39%
x
65.30
-3.79
-5.49%
x
2,464.84
0.44
0.02%
Oceania
o
5,374.60
-39.50
-0.73%
o
2,022.10
-19.90
-0.97%
o
5,547.88
6.14
0.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,178.58
4.75
0.40%
USD/ozt
15.73
0.12
0.78%
USD/ozt
1,185.50
5.00
0.42%
USD/ozt
812.00
0.00
0.00%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.00
-0.02%
USD/lb
2.92
0.04
1.50%
USD/lb
0.85
0.01
0.86%
USD/lb
6.96
-0.07
-1.00%
USD/lb
8.80
0.09
1.04%
USD/lb
0.98
0.02
1.73%
Steel Raw Materials
USD/lb
14.14
0.31
2.23%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
6.96
-0.07
-1.00%
USD/lb
8.80
0.09
1.04%
USD/lb
0.98
0.02
1.73%
Minor Metals
USD/lb
14.14
0.31
2.23%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.20
-0.51
-0.84%
USD/mmBTU
3.20
-0.30
-8.57%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1606
-0.0001
-0.04%
Europe
1.2227
0.0001
0.01%
1.5590
-0.0038
-0.25%
0.0179
0.0009
5.48%
Latin America
0.3751
-0.0009
-0.24%
0.0016
0.0000
2.63%
0.0683
-0.0002
-0.27%
0.3362
-0.0015
-0.44%
North America
0.8608
-0.0003
-0.04%
0.6415
-0.1764
-21.57%
Oceania
0.8127
-0.0021
-0.26%
Africa
0.0864
0.0001
0.07%