Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.99 USD/lb (2,190.07 USD/t | 2,068.49 EUR/t) 12 Jan 2017 - 52 Week Low 0.72 USD/lb 52 Week High 1.12 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
12.05
0.50
4.33
TSX
EDR
CAD
5.29
0.05
0.95

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASND
CAD
1.50
0.10
7.14
TSX
AXR
CAD
2.41
0.16
7.11
BVL
MOROCOI1
PEN
2.20
0.11
5.26
TSX
LUN
CAD
8.27
0.41
5.22
TSX
FM
CAD
17.17
0.73
4.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IGO
AUD
4.16
-0.47
-10.15
TSX
LFX
CAD
0.70
-0.05
-6.67
TSX
GGA
CAD
0.15
-0.01
-6.45
TSX-V
SCZ
CAD
0.37
-0.02
-3.95
SZSE
000751
CNY
5.78
-0.19
-3.18

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
50.3 M
SHSE
600362
CNY
17.55
35.7 M
SZSE
000751
CNY
5.78
32.2 M
SZSE
000060
CNY
10.95
28.9 M
ASX
S32
AUD
2.82
18.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
IVN
CAD
3.35
0.31
10.20
ASX
ARD
AUD
0.03
0.00
7.69
TSX
AQA
CAD
0.28
0.01
3.70
HKEX
486
HKD
3.45
0.05
1.47
TSX
AR
CAD
2.75
0.03
1.10

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
-0.01
-25.00
TSX
MMM
CAD
0.26
-0.03
-10.35
TSX-V
TM
CAD
0.37
-0.01
-2.63
ASX
IBG
AUD
0.09
0.00
-2.17

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.41
93.6 M
TSX
IVN
CAD
3.35
5.3 M
HKEX
486
HKD
3.45
3.9 M
ASX
IBG
AUD
0.09
1.0 M
TSX
AR
CAD
2.75
581.4 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.19
0.01
2.70
TSX-V
GNG
CAD
0.07
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
CNSX
MUR
CAD
0.20
0.05
33.33
ASX
KDL
AUD
0.03
0.01
23.81
TSX-V
PBM
CAD
0.06
0.01
22.22
ASX
RTR
AUD
0.03
0.00
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PSM
AUD
0.02
-0.01
-20.69
TSX-V
CMX
CAD
0.17
-0.04
-17.50
ASX
AZS
AUD
0.02
0.00
-17.39
TSX-V
HBE
CAD
0.03
-0.01
-16.67
ASX
CZL
AUD
0.03
-0.01
-15.63

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000878
CNY
12.90
33.9 M
ASX
AZS
AUD
0.02
13.7 M
ASX
PIO
AUD
0.02
7.8 M
ASX
ZMI
AUD
0.01
6.7 M
ASX
AJM
AUD
0.16
5.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
12.05
0.50
4.33
TSX-V
CLZ
CAD
0.19
0.01
2.70
TSX
EDR
CAD
5.29
0.05
0.95
TSX-V
GNG
CAD
0.07
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
CNSX
MUR
CAD
0.20
0.05
33.33
ASX
KDL
AUD
0.03
0.01
23.81
TSX-V
PBM
CAD
0.06
0.01
22.22
ASX
RTR
AUD
0.03
0.00
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
-0.01
-25.00
ASX
PSM
AUD
0.02
-0.01
-20.69
TSX-V
CMX
CAD
0.17
-0.04
-17.50
ASX
AZS
AUD
0.02
0.00
-17.39
TSX-V
HBE
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.41
93.6 M
LSE
GLEN
GBP
3.17
50.3 M
SHSE
600362
CNY
17.55
35.7 M
SZSE
000878
CNY
12.90
33.9 M
SZSE
000751
CNY
5.78
32.2 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,787.95
39.46
2.26%
USD/t
1,787.50
41.00
2.35%
Copper
USD/t
5,752.52
42.99
0.75%
USD/t
5,779.00
48.50
0.85%
Lead
USD/t
2,190.07
25.13
1.16%
USD/t
2,195.00
10.00
0.46%
Tin
USD/t
21,105.07
-44.97
-0.21%
USD/t
21,050.00
-100.00
-0.47%
USD/t
20,740.00
-75.00
-0.36%
Nickel
USD/t
9,975.04
-474.88
-4.54%
USD/t
10,020.00
-460.00
-4.39%
Zinc
USD/t
2,724.91
34.83
1.29%
USD/t
2,735.50
23.50
0.87%
LME Warehouse Levels (Tonnes)
chg|%
2,248,875
5,100
0.23%
285,700
-2,525
-0.88%
192,500
-550
-0.28%
371,820
-108
-0.03%
3,825
10
0.26%
424,175
-975
-0.23%
World Markets
chg|%
Asia
x
27,300.54
62.19
0.23%
x
22,700.90
-194.46
-0.85%
x
2,065.45
-11.58
-0.56%
x
19,108.89
-110.24
-0.57%
x
3,104.38
-0.11
0.00%
x
3,011.66
-12.95
-0.43%
o
1,267.32
-1.48
-0.12%
x
9,410.18
54.06
0.58%
Europe
o
485.17
-0.05
-0.01%
o
2,665.62
-12.95
-0.48%
o
3,604.78
-13.86
-0.38%
o
4,891.84
8.41
0.17%
o
11,556.96
19.51
0.17%
o
536.65
3.25
0.61%
o
773.65
-4.68
-0.60%
o
906.36
0.81
0.09%
o
8,381.18
-34.55
-0.41%
Latin America
o
63,807.55
156.03
0.25%
x
46,198.52
127.83
0.28%
North America
x
265.43
1.56
0.59%
x
2,274.07
1.33
0.06%
x
15,497.28
77.65
0.50%
x
199.26
3.31
1.69%
x
7,222.40
-26.90
-0.37%
x
5,547.49
4.93
0.09%
x
5,041.43
12.15
0.24%
x
5,015.19
4.79
0.10%
x
11,225.10
7.05
0.06%
x
794.54
5.31
0.67%
x
529.01
0.50
0.09%
x
87.09
1.76
2.06%
x
2,352.52
15.66
0.67%
Oceania
x
5,799.50
22.70
0.39%
x
2,390.80
8.70
0.37%
x
7,069.00
22.03
0.31%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,203.45
0.41
0.03%
USD/ozt
16.83
-0.05
-0.30%
USD/ozt
984.65
-3.00
-0.30%
USD/ozt
743.00
-8.75
-1.16%
USD/ozt
700.00
0.00
0.00%
USD/ozt
845.00
10.00
1.20%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.02
2.26%
USD/lb
2.61
0.02
0.75%
USD/lb
0.99
0.01
1.16%
USD/lb
4.52
-0.22
-4.54%
USD/lb
9.57
-0.02
-0.21%
USD/lb
1.24
0.02
1.29%
Steel Raw Materials
USD/lb
15.24
0.09
0.60%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.52
-0.22
-4.54%
USD/lb
9.57
-0.02
-0.21%
USD/lb
1.24
0.02
1.29%
Minor Metals
USD/lb
15.24
0.09
0.60%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
55.61
-0.68
-1.21%
USD/mmBTU
3.41
0.04
1.19%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1449
0.0000
0.01%
Europe
1.0588
-0.0040
-0.38%
1.2055
0.0017
0.15%
0.0168
0.0000
-0.22%
Latin America
0.3102
-0.0002
-0.05%
0.0015
0.0000
0.87%
0.0463
-0.0002
-0.45%
0.2974
0.0000
-0.01%
North America
0.7610
-0.0007
-0.09%
Oceania
0.7472
-0.0026
-0.34%
Africa
0.0734
-0.0005
-0.63%