Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.77 USD/lb (1,698.00 USD/t | 1,533.46 EUR/t) 27 Jun 2016 - 52 Week Low 0.71 USD/lb 52 Week High 0.86 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.93
0.02
0.41
TSX
FR
CAD
16.29
-0.69
-4.06

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
SGX
5TP
SGD
0.40
0.04
9.72
LSE
FRES
GBP
14.83
0.97
7.00
LSE
POLY
GBP
9.68
0.47
5.10
LSE-AIM
HGM
GBP
1.00
0.05
4.97
TSX
THO
CAD
18.85
0.83
4.61

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
KAZ
GBP
1.16
-0.16
-11.90
ASX
AMI
AUD
0.12
-0.01
-7.69
TSX
FM
CAD
8.24
-0.61
-6.89
TSX
HBM
CAD
5.57
-0.41
-6.86
TSX
EXN
CAD
1.11
-0.08
-6.72

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.36
69.8 M
SZSE
000751
CNY
5.18
23.8 M
SZSE
000060
CNY
10.11
22.9 M
SGX
5TP
SGD
0.40
22.4 M
SHSE
600362
CNY
13.25
19.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVT
CAD
0.07
0.01
7.69
TSX-V
CFB
CAD
0.22
0.02
7.32
LSE-AIM
BMR
GBP
0.04
0.00
7.10
HKEX
486
HKD
2.20
0.03
1.38
TSX-V
FGC
CAD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MMM
CAD
0.33
-0.05
-12.16
TSX-V
KBT
CAD
0.07
-0.01
-7.14
TSX
CZN
CAD
0.27
-0.02
-5.36
SHSE
601899
CNY
3.44
-0.07
-1.99
TSX
MSV
CAD
1.16
-0.02
-1.70

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.44
312.2 M
TSX-V
FGC
CAD
0.03
575.9 T
TSX
CZN
CAD
0.27
454.1 T
HKEX
486
HKD
2.20
388.0 T
TSX-V
KBT
CAD
0.07
370.5 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.40
0.00
0.00
TSX-V
GNG
CAD
0.05
-0.01
-10.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.02
0.01
50.00
TSX-V
TRO
CAD
0.07
0.02
27.27
TSX-V
CD
CAD
0.10
0.02
25.00
TSX-V
AMX
CAD
0.06
0.01
22.22
ASX
KDL
AUD
0.09
0.02
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NAI
CAD
0.02
-0.01
-25.00
TSX-V
RJX.A
CAD
0.02
-0.01
-25.00
TSX-V
AGO
CAD
0.03
-0.01
-25.00
ASX
SBR
AUD
0.01
0.00
-23.08
TSX-V
XAG
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000878
CNY
10.06
24.5 M
ASX
PIO
AUD
0.04
17.5 M
ASX
AJM
AUD
0.17
10.1 M
LSE-AIM
MARL
GBP
0.04
8.3 M
ASX
MZN
AUD
0.01
8.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.93
0.02
0.41
TSX-V
CLZ
CAD
0.40
0.00
0.00
TSX
FR
CAD
16.29
-0.69
-4.06
TSX-V
GNG
CAD
0.05
-0.01
-10.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.02
0.01
50.00
TSX-V
TRO
CAD
0.07
0.02
27.27
TSX-V
CD
CAD
0.10
0.02
25.00
TSX-V
AMX
CAD
0.06
0.01
22.22
ASX
KDL
AUD
0.09
0.02
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NAI
CAD
0.02
-0.01
-25.00
TSX-V
RJX.A
CAD
0.02
-0.01
-25.00
TSX-V
AGO
CAD
0.03
-0.01
-25.00
ASX
SBR
AUD
0.01
0.00
-23.08
TSX-V
XAG
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.44
312.2 M
LSE
GLEN
GBP
1.36
69.8 M
SZSE
000878
CNY
10.06
24.5 M
SZSE
000751
CNY
5.18
23.8 M
SZSE
000060
CNY
10.11
22.9 M
Access Global Mining Companies

Lead Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,591.96
-8.60
-0.54%
USD/t
1,603.00
-7.50
-0.47%
Copper
USD/t
4,692.10
29.10
0.62%
USD/t
4,705.00
34.50
0.74%
Lead
USD/t
1,698.00
4.41
0.26%
USD/t
1,705.00
6.00
0.35%
Tin
USD/t
17,004.92
-55.12
-0.32%
USD/t
16,980.00
-70.00
-0.41%
USD/t
16,760.00
-50.00
-0.30%
Nickel
USD/t
8,960.03
59.97
0.67%
USD/t
9,040.00
85.00
0.95%
Zinc
USD/t
2,000.92
2.87
0.14%
USD/t
2,004.50
6.50
0.33%
LME Warehouse Levels (Tonnes)
chg|%
2,408,975
-6,900
-0.29%
191,700
-675
-0.35%
185,625
-25
-0.01%
381,792
-312
-0.08%
6,105
-75
-1.21%
429,775
17,625
4.28%
World Markets
chg|%
Asia
x
26,523.88
113.22
0.43%
x
20,050.93
152.18
0.76%
x
1,936.66
28.95
1.52%
x
15,339.39
244.68
1.62%
x
2,911.96
26.95
0.93%
x
2,760.54
55.47
2.05%
x
1,205.21
5.47
0.46%
x
8,676.68
-29.40
-0.34%
Europe
x
418.81
-1.42
-0.34%
x
2,029.26
41.13
2.07%
x
3,209.81
-7.13
-0.22%
x
4,084.78
10.42
0.26%
x
9,436.16
-22.22
-0.23%
x
454.95
1.85
0.41%
x
646.88
15.67
2.48%
x
787.51
0.66
0.08%
x
7,782.39
43.51
0.56%
Latin America
x
50,024.70
772.58
1.57%
x
44,714.54
416.95
0.94%
North America
x
228.88
3.28
1.45%
x
2,034.76
28.09
1.40%
x
13,842.69
97.10
0.71%
x
236.20
-0.11
-0.05%
x
6,217.70
-123.99
-1.96%
x
4,594.44
-69.99
-1.50%
x
4,201.05
-46.66
-1.10%
x
4,491.44
34.18
0.77%
x
10,154.07
80.92
0.80%
x
707.25
3.82
0.54%
x
470.21
6.38
1.38%
x
93.15
0.24
0.26%
x
2,308.38
46.79
2.07%
Oceania
x
5,186.80
-29.40
-0.56%
x
2,232.70
-31.50
-1.39%
x
6,708.12
21.19
0.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,312.50
-12.45
-0.94%
USD/ozt
17.80
0.04
0.23%
USD/ozt
979.50
0.50
0.05%
USD/ozt
571.00
14.00
2.51%
USD/ozt
530.00
0.00
0.00%
USD/ozt
670.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
0.00
-0.54%
USD/lb
2.13
0.01
0.62%
USD/lb
0.77
0.00
0.26%
USD/lb
4.06
0.03
0.67%
USD/lb
7.71
-0.02
-0.32%
USD/lb
0.91
0.00
0.14%
Steel Raw Materials
USD/lb
10.80
0.04
0.38%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.06
0.03
0.67%
USD/lb
7.71
-0.02
-0.32%
USD/lb
0.91
0.00
0.14%
Minor Metals
USD/lb
10.80
0.04
0.38%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.42
0.82
1.72%
USD/mmBTU
2.83
0.08
2.91%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1504
0.0001
0.08%
Europe
1.1073
0.0063
0.57%
1.3346
0.0123
0.93%
0.0156
0.0005
3.14%
Latin America
0.3024
0.0076
2.56%
0.0015
0.0000
-1.84%
0.0531
0.0008
1.58%
0.3007
-0.0015
-0.50%
North America
0.7675
0.0028
0.37%
0.9031
-0.0051
-0.56%
Oceania
0.7386
0.0043
0.59%
Africa
0.0658
0.0010
1.62%