Hide this alert

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.78 USD/lb (1,713 USD/t | 1,565 EUR/t) 29 Jul 2015 - 52 Week Low 0.77 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
1.76
0.04
2.33
TSX
FR
CAD
4.09
-0.03
-0.73

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AUM
CAD
0.40
0.04
11.11
TSX
DPM
CAD
2.17
0.17
8.50
TSX-V
AUN
CAD
0.20
0.02
8.11
ASX
CSD
AUD
0.07
0.01
8.07
TSX-V
IPT
CAD
0.16
0.01
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NIM
CAD
0.06
-0.02
-25.00
LSE
LMI
GBP
0.56
-0.04
-5.92
TSX
EXN
CAD
0.41
-0.02
-3.53
LSE
NORD
USD
2.90
-0.10
-3.33
LSE
POLY
GBP
4.48
-0.10
-2.14

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.13
46.5 M
ASX
S32
AUD
1.78
19.2 M
LSE
AAL
GBP
8.14
10.0 M
ASX
BHP
AUD
25.89
7.0 M
TSX
FM
CAD
11.30
5.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CZN
CAD
0.12
0.02
15.00
ASX
ARD
AUD
0.02
0.00
10.00
TSX
MMM
CAD
0.26
0.02
8.33
LSE-AIM
POL
GBP
0.04
0.00
5.76
TSX
MSV
CAD
0.50
0.03
5.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NCM
AUD
11.36
-0.18
-1.56
LSE-AIM
GFM
GBP
0.38
0.00
-0.66

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
11.36
3.3 M
LSE-AIM
GFM
GBP
0.38
667.2 T
LSE-AIM
WTI
GBP
0.01
428.6 T
LSE-AIM
POL
GBP
0.04
330.2 T
TSX
FT
CAD
0.03
111.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCD
CAD
0.03
0.01
66.67
TSX-V
AUU
CAD
0.02
0.01
50.00
TSX-V
GOG
CAD
0.03
0.01
25.00
TSX
PCY
CAD
0.07
0.01
18.18
ASX
KGL
AUD
0.13
0.02
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
EMG
AUD
0.02
-0.01
-20.83
ASX
TAS
AUD
0.05
-0.01
-20.00
ASX
MOX
AUD
0.01
0.00
-16.67
TSX-V
TRO
CAD
0.07
-0.01
-13.33
TSX-V
REG
CAD
0.22
-0.03
-12.00

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
18.35
7.4 M
ASX
TAS
AUD
0.05
7.3 M
LSE-AIM
SOLG
GBP
0.02
2.6 M
ASX
PMY
AUD
0.03
2.5 M
NYSE
CDE
USD
3.69
2.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
1.76
0.04
2.33
TSX
FR
CAD
4.09
-0.03
-0.73

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCD
CAD
0.03
0.01
66.67
TSX-V
AUU
CAD
0.02
0.01
50.00
TSX-V
GOG
CAD
0.03
0.01
25.00
TSX
PCY
CAD
0.07
0.01
18.18
ASX
KGL
AUD
0.13
0.02
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NIM
CAD
0.06
-0.02
-25.00
ASX
EMG
AUD
0.02
-0.01
-20.83
ASX
TAS
AUD
0.05
-0.01
-20.00
ASX
MOX
AUD
0.01
0.00
-16.67
TSX-V
TRO
CAD
0.07
-0.01
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.13
46.5 M
ASX
S32
AUD
1.78
19.2 M
LSE
AAL
GBP
8.14
10.0 M
BOVESPA
VALE3
BRL
18.35
7.4 M
ASX
TAS
AUD
0.05
7.3 M
Access Global Mining Companies

Lead Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,619.07
10.14
0.63%
USD/t
1,657.00
7.50
0.45%
Copper
USD/t
5,301.90
62.39
1.19%
USD/t
5,315.50
60.50
1.15%
Lead
USD/t
1,712.55
9.04
0.53%
USD/t
1,732.00
15.50
0.90%
Tin
USD/t
16,274.97
0.00
0.00%
USD/t
16,225.00
125.00
0.78%
USD/t
16,130.00
125.00
0.78%
Nickel
USD/t
11,109.98
-70.11
-0.63%
USD/t
11,200.00
-30.00
-0.27%
Zinc
USD/t
1,985.04
28.00
1.43%
USD/t
1,974.00
14.00
0.71%
LME Warehouse Levels (Tonnes)
chg|%
3,453,600
-9,075
-0.26%
345,050
925
0.27%
220,575
-400
-0.18%
457,890
5,310
1.17%
6,990
0
0.00%
439,125
-2,150
-0.49%
World Markets
chg|%
Asia
o
28,037.98
223.47
0.80%
o
24,595.51
-55.42
-0.22%
o
2,023.63
-3.35
-0.17%
o
20,559.64
53.09
0.26%
o
3,663.19
7.52
0.21%
o
3,197.72
-16.92
-0.53%
x
1,478.61
-12.93
-0.87%
x
8,767.86
-41.79
-0.47%
Europe
x
496.07
2.59
0.52%
x
2,474.85
-6.48
-0.26%
x
3,756.72
27.00
0.72%
x
5,062.76
13.52
0.27%
x
11,264.19
-41.27
-0.37%
x
526.52
-0.86
-0.16%
x
686.17
2.78
0.41%
x
1,132.28
-19.25
-1.67%
x
9,390.40
-13.90
-0.15%
Latin America
x
49,877.87
-367.27
-0.73%
x
44,373.31
-97.35
-0.22%
North America
x
271.09
-1.00
-0.37%
x
2,108.76
1.98
0.09%
x
14,382.76
74.08
0.52%
x
108.48
-2.68
-2.41%
x
7,125.56
59.85
0.85%
x
5,111.73
13.87
0.27%
x
4,581.60
11.10
0.24%
x
5,395.46
7.37
0.14%
x
10,881.34
15.03
0.14%
x
588.30
2.05
0.35%
x
487.61
0.61
0.13%
x
46.65
-1.40
-2.91%
x
2,399.24
17.27
0.73%
Oceania
o
5,673.30
20.20
0.36%
o
2,103.10
3.30
0.16%
x
5,935.39
43.54
0.74%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,083.50
-5.00
-0.46%
USD/ozt
14.62
-0.14
-0.98%
USD/ozt
984.00
-5.00
-0.51%
USD/ozt
619.00
-2.00
-0.32%
USD/ozt
500.00
0.00
0.00%
USD/ozt
850.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
0.63%
USD/lb
2.40
0.03
1.19%
USD/lb
0.78
0.00
0.53%
USD/lb
5.04
-0.03
-0.63%
USD/lb
7.38
0.00
0.00%
USD/lb
0.90
0.01
1.43%
Steel Raw Materials
USD/lb
14.06
0.11
0.81%
USD/kg
2.09
0.00
0.00%
USD/t
60.04
0.00
0.00%
USD/t
85.02
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/lb
5.04
-0.03
-0.63%
USD/lb
7.38
0.00
0.00%
USD/lb
0.90
0.01
1.43%
Minor Metals
USD/lb
14.06
0.11
0.81%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
53.71
0.59
1.11%
USD/mmBTU
2.81
-0.03
-1.06%
USD/st
43.13
0.00
0.00%
USD/lb
36.00
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1610
-0.0001
-0.04%
Europe
1.0941
-0.0048
-0.43%
1.5567
-0.0039
-0.25%
0.0166
-0.0005
-2.92%
Latin America
0.2966
-0.0038
-1.28%
0.0015
0.0000
-0.87%
0.0614
0.0000
-0.03%
0.3139
-0.0002
-0.06%
North America
0.7674
-0.0051
-0.66%
0.6424
-0.2676
-29.41%
Oceania
0.7273
-0.0030
-0.42%
Africa
0.0784
-0.0013
-1.69%