Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.90 USD/lb (1,977.11 USD/t | 1,725.55 EUR/t) 17 Aug 2018 - 52 Week Low 0.90 USD/lb 52 Week High 1.22 USD/lb

Lead Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.06
0.01
20.00
TSX
RNX
CAD
0.08
0.01
6.67
LSE-AIM
GFM
GBP
1.15
0.06
5.05
ASX
RVR
AUD
0.22
0.01
4.76
TSX-V
NIM
CAD
0.11
0.01
4.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
KAZ
GBP
4.79
-0.82
-14.58
BVL
MILPOC1
PEN
4.20
-0.19
-4.33
TSX
TV
CAD
0.71
-0.03
-4.05
SZSE
000060
CNY
4.52
-0.13
-2.80
SZSE
000960
CNY
10.18
-0.20
-1.93

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.23
67.0 M
LSE
GLEN
GBP
3.05
47.4 M
HKEX
1208
HKD
3.76
24.7 M
SZSE
000060
CNY
4.52
14.9 M
ASX
S32
AUD
3.36
14.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGM
CAD
0.16
0.07
72.22
TSX
MSV
CAD
0.53
0.06
12.77
TSX-V
GRG
CAD
0.50
0.03
6.38
TSX
ASM
CAD
1.21
0.06
5.22
ASX
NCZ
AUD
1.14
0.03
2.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KAR
CAD
0.67
-0.08
-10.67
TSX-V
TM
CAD
0.14
-0.01
-3.57
TSX
IVN
CAD
2.05
-0.04
-1.91

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CDE
USD
5.62
5.1 M
TSX
IVN
CAD
2.05
1.5 M
LSE-AIM
JLP
GBP
0.02
593.3 K
ASX
NCZ
AUD
1.14
328.8 K
TSX
SSRM
CAD
11.37
251.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CMX
CAD
0.11
0.03
37.50
TSX-V
ISS
CAD
0.12
0.03
35.29
TSX-V
EXG
CAD
0.02
0.01
33.33
TSX-V
RK
CAD
0.16
0.03
23.08
TSX-V
FMG
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.03
-0.01
-28.57
TSX-V
CBI
CAD
0.03
-0.01
-28.57
TSX-V
AMK
CAD
0.03
-0.01
-14.29
TSX-V
EXS
CAD
0.03
-0.01
-14.29
TSX-V
NBR
CAD
0.12
-0.02
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
BMV
GMEXICOB
MXN
52.54
9.5 M
LSE-AIM
MTR
GBP
0.03
5.6 M
ASX
SVL
AUD
0.03
5.5 M
ASX
AVZ
AUD
0.10
5.4 M
ASX
NST
AUD
6.79
5.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGM
CAD
0.16
0.07
72.22
TSX-V
CMX
CAD
0.11
0.03
37.50
TSX-V
ISS
CAD
0.12
0.03
35.29
TSX-V
EXG
CAD
0.02
0.01
33.33
TSX-V
RK
CAD
0.16
0.03
23.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.03
-0.01
-28.57
TSX-V
CBI
CAD
0.03
-0.01
-28.57
LSE
KAZ
GBP
4.79
-0.82
-14.58
TSX-V
AMK
CAD
0.03
-0.01
-14.29
TSX-V
EXS
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.23
67.0 M
LSE
GLEN
GBP
3.05
47.4 M
HKEX
1208
HKD
3.76
24.7 M
SZSE
000060
CNY
4.52
14.9 M
ASX
S32
AUD
3.36
14.6 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,998.93
0.88
0.04%
USD/t
2,026.00
2.00
0.10%
Copper
USD/t
5,844.01
-16.09
-0.27%
USD/t
5,878.00
-22.00
-0.37%
Lead
USD/t
1,977.11
-24.91
-1.24%
USD/t
2,002.00
-25.00
-1.23%
Tin
USD/t
18,679.99
5.07
0.03%
USD/t
18,700.00
0.00
0.00%
USD/t
18,475.00
45.00
0.24%
Nickel
USD/t
13,240.08
125.00
0.95%
USD/t
13,350.00
155.00
1.17%
Zinc
USD/t
2,360.05
22.05
0.94%
USD/t
2,356.00
6.00
0.26%
LME Warehouse Levels (Tonnes)
chg|%
1,120,250
-3,900
-0.35%
258,850
1,450
0.56%
125,400
0
0.00%
246,534
-1,014
-0.41%
2,895
50
1.76%
251,425
-825
-0.33%
World Markets
chg|%
Asia
x
38,300.99
225.92
0.59%
x
27,457.66
183.88
0.67%
x
2,247.19
-10.16
-0.45%
x
22,212.19
-54.88
-0.25%
x
2,696.60
23.53
0.88%
x
3,542.51
-32.03
-0.90%
x
1,444.70
11.11
0.77%
x
10,690.96
-11.64
-0.11%
Europe
x
557.02
2.46
0.44%
x
3,249.81
-15.39
-0.47%
x
3,788.31
9.84
0.26%
x
5,379.83
17.46
0.33%
x
12,331.47
68.46
0.56%
x
602.05
2.99
0.50%
x
1,020.69
14.22
1.41%
x
9,071.59
40.31
0.45%
Latin America
o
76,143.99
115.38
0.15%
o
48,750.35
472.41
0.98%
North America
o
330.57
2.51
0.77%
o
2,858.16
4.23
0.15%
o
16,341.95
9.83
0.06%
o
143.12
-0.53
-0.37%
o
9,526.03
99.02
1.05%
o
7,816.33
29.69
0.38%
o
7,377.54
24.91
0.34%
o
5,542.78
11.37
0.21%
o
12,966.98
36.83
0.28%
o
687.03
7.98
1.18%
o
662.97
1.09
0.16%
o
66.16
-0.21
-0.32%
o
2,619.84
9.01
0.35%
Oceania
x
6,431.80
6.00
0.09%
x
2,841.70
8.70
0.31%
x
9,100.68
47.91
0.53%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,189.29
5.49
0.46%
USD/ozt
14.73
-0.06
-0.41%
USD/ozt
795.20
5.45
0.69%
USD/ozt
915.30
3.15
0.35%
USD/ozt
1,420.00
0.00
0.00%
USD/ozt
2,370.00
10.00
0.42%
USD/ozt
255.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
0.04%
USD/lb
2.65
-0.01
-0.27%
USD/lb
0.90
-0.01
-1.24%
USD/lb
6.01
0.06
0.95%
USD/lb
8.47
0.00
0.03%
USD/lb
1.07
0.01
0.94%
Steel Raw Materials
USD/lb
29.26
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.01
0.06
0.95%
USD/lb
8.47
0.00
0.03%
USD/lb
1.07
0.01
0.94%
Minor Metals
USD/lb
29.26
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
71.99
-0.36
-0.50%
USD/mmBTU
2.91
-0.02
-0.68%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1458
0.0005
0.35%
Europe
1.1458
0.0019
0.16%
1.2782
0.0037
0.29%
0.0149
0.0000
-0.08%
Latin America
0.2521
-0.0036
-1.39%
0.0015
0.0000
-0.31%
0.0525
-0.0004
-0.85%
0.3017
0.0008
0.27%
North America
0.7659
0.0001
0.01%
Oceania
0.7323
0.0007
0.10%
Africa
0.0686
0.0008
1.14%