Hide this alert

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.87 USD/lb (1,921 USD/t | 1,757 EUR/t) 27 May 2015 - 52 Week Low 0.77 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.48
-0.02
-0.80
TSX
FR
CAD
6.10
-0.06
-0.97

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IPT
CAD
0.24
0.03
11.63
ASX
BOK
AUD
0.39
0.04
10.00
TSX
CGG
CAD
2.23
0.19
9.31
ASX
TZN
AUD
0.12
0.01
9.09
TSX
GGA
CAD
0.10
0.01
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
FWB
KGHA
EUR
28.27
-1.02
-3.49
TSX
CS
CAD
1.33
-0.04
-2.92
ASX
RVR
AUD
0.21
-0.01
-2.33
ASX
IGO
AUD
4.84
-0.11
-2.22
TSX
DPM
CAD
2.70
-0.06
-2.17

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
2.25
52.0 M
LSE
GLEN
GBP
2.87
31.1 M
ASX
BHP
AUD
29.34
7.7 M
LSE
AAL
GBP
10.41
5.6 M
ASX
IGO
AUD
4.84
4.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MSV
CAD
0.54
0.01
1.89
LSE-AIM
WTI
GBP
0.01
0.00
1.69
LSE-AIM
GFM
GBP
0.39
0.01
1.29
LSE-AIM
POL
GBP
0.05
0.00
0.55
TSX-V
AVT
CAD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CFB
CAD
0.10
-0.01
-4.76
TSX
CZN
CAD
0.17
-0.01
-2.94
TSX
MMM
CAD
0.32
-0.01
-1.54
ASX
NCM
AUD
14.69
-0.02
-0.14

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
14.69
4.2 M
LSE-AIM
WTI
GBP
0.01
1.7 M
LSE-AIM
GFM
GBP
0.39
562.2 T
LSE-AIM
POL
GBP
0.05
160.5 T
TSX
CZN
CAD
0.17
114.5 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.04
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AUU
CAD
0.02
0.01
50.00
ASX
HAW
AUD
0.04
0.01
46.15
TSX-V
TRO
CAD
0.06
0.01
20.00
TSX-V
AMX
CAD
0.03
0.01
20.00
ASX
LML
AUD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PMY
AUD
0.01
0.00
-23.08
TSX-V
CCD
CAD
0.04
-0.01
-22.22
TSX-V
AMK
CAD
0.05
-0.01
-16.67
TSX-V
RPX
CAD
0.03
-0.01
-14.29
TSX
PCY
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NST
AUD
2.37
5.4 M
BOVESPA
VALE3
BRL
20.95
4.5 M
ASX
AJM
AUD
0.01
4.2 M
ASX
LSR
AUD
0.01
3.7 M
ASX
MRD
AUD
0.02
2.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.04
0.00
0.00
TSX
EDR
CAD
2.48
-0.02
-0.80
TSX
FR
CAD
6.10
-0.06
-0.97

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AUU
CAD
0.02
0.01
50.00
ASX
HAW
AUD
0.04
0.01
46.15
TSX-V
TRO
CAD
0.06
0.01
20.00
TSX-V
AMX
CAD
0.03
0.01
20.00
ASX
LML
AUD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PMY
AUD
0.01
0.00
-23.08
TSX-V
CCD
CAD
0.04
-0.01
-22.22
TSX-V
AMK
CAD
0.05
-0.01
-16.67
TSX-V
RPX
CAD
0.03
-0.01
-14.29
TSX
PCY
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
2.25
52.0 M
LSE
GLEN
GBP
2.87
31.1 M
ASX
BHP
AUD
29.34
7.7 M
LSE
AAL
GBP
10.41
5.6 M
ASX
NST
AUD
2.37
5.4 M
Access Global Mining Companies

Lead Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,699.54
-11.02
-0.64%
USD/t
1,738.50
-13.50
-0.77%
Copper
USD/t
6,084.98
-49.60
-0.81%
USD/t
6,084.00
-48.00
-0.78%
Lead
USD/t
1,921.11
-10.80
-0.56%
USD/t
1,935.00
-9.00
-0.46%
Tin
USD/t
15,345.06
-330.03
-2.11%
USD/t
15,400.00
-305.00
-1.94%
USD/t
15,475.00
-310.00
-1.96%
Nickel
USD/t
12,624.99
-35.05
-0.28%
USD/t
12,645.00
-35.00
-0.28%
Zinc
USD/t
2,166.04
-11.90
-0.55%
USD/t
2,168.50
-16.50
-0.76%
LME Warehouse Levels (Tonnes)
chg|%
3,752,325
-8,300
-0.22%
327,500
-300
-0.09%
158,025
-2,375
-1.48%
465,624
1,824
0.39%
7,630
-635
-7.68%
458,825
-2,050
-0.44%
World Markets
chg|%
Asia
x
27,504.06
-115.25
-0.42%
x
27,656.68
-505.57
-1.80%
x
2,113.52
-4.25
-0.20%
x
20,539.72
-50.56
-0.25%
x
4,618.37
-325.37
-6.58%
x
3,422.76
-3.49
-0.10%
x
1,454.51
-5.54
-0.38%
x
9,638.80
32.29
0.34%
Europe
x
500.55
-2.51
-0.50%
x
2,577.80
-37.17
-1.42%
x
3,749.09
5.56
0.15%
x
5,126.82
-30.43
-0.59%
x
11,659.68
-56.40
-0.48%
x
546.34
1.18
0.22%
x
694.32
-1.13
-0.16%
x
1,151.19
-1.38
-0.12%
x
9,386.76
-12.95
-0.14%
Latin America
o
53,639.61
-590.80
-1.09%
o
44,600.81
-68.17
-0.15%
North America
o
309.22
-5.70
-1.81%
o
2,115.69
-6.58
-0.31%
o
15,046.53
-64.06
-0.42%
o
166.22
2.16
1.32%
o
8,058.37
-18.06
-0.22%
o
5,106.59
58.73
1.16%
o
4,546.06
58.01
1.29%
o
5,571.92
-9.54
-0.17%
o
11,099.96
-28.80
-0.26%
o
690.45
-2.67
-0.39%
o
489.93
-1.56
-0.32%
o
69.44
0.74
1.08%
o
2,441.40
-1.52
-0.06%
Oceania
x
5,717.30
-6.90
-0.12%
x
2,247.00
0.00
0.00%
x
5,774.02
16.08
0.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,188.84
0.64
0.05%
USD/ozt
16.69
0.00
-0.02%
USD/ozt
1,115.50
-5.00
-0.45%
USD/ozt
786.50
0.00
0.00%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,080.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.77
-0.01
-0.64%
USD/lb
2.76
-0.02
-0.81%
USD/lb
0.87
0.00
-0.56%
USD/lb
5.73
-0.02
-0.28%
USD/lb
6.96
-0.15
-2.11%
USD/lb
0.98
-0.01
-0.55%
Steel Raw Materials
USD/lb
13.88
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
2.03
NA
NA
USD/lb
7.85
0.00
0.00%
USD/lb
5.73
-0.02
-0.28%
USD/lb
6.96
-0.15
-2.11%
USD/lb
0.98
-0.01
-0.55%
Minor Metals
USD/lb
13.88
0.00
0.00%
USD/kg
2.22
NA
NA
USD/kg
2.03
NA
NA
USD/lb
7.85
0.00
0.00%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
61.58
-1.22
-1.94%
USD/mmBTU
2.78
-0.06
-2.11%
USD/st
45.60
-1.18
-2.52%
USD/lb
35.00
-0.75
-2.10%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1613
0.0001
0.04%
Europe
1.0935
0.0031
0.28%
1.5313
-0.0039
-0.26%
0.0189
-0.0004
-1.97%
Latin America
0.3156
-0.0027
-0.86%
0.0016
0.0000
1.05%
0.0652
-0.0002
-0.33%
0.3167
-0.0003
-0.09%
North America
0.8033
0.0003
0.04%
0.6531
-0.2640
-28.79%
Oceania
0.7646
-0.0085
-1.10%
Africa
0.0823
-0.0008
-1.00%