Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 1.05 USD/lb (2,304.93 USD/t | 2,136.74 EUR/t) 27 Mar 2017 - 52 Week Low 0.75 USD/lb 52 Week High 1.12 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.66
-0.19
-1.75
TSX
EDR
CAD
4.12
-0.14
-3.29

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NSE
HINDZINC
INR
326.00
29.60
9.99
ASX
TZN
AUD
0.17
0.02
9.68
TSX-V
ASND
CAD
0.74
0.06
8.82
TSX
TV
CAD
1.26
0.06
5.00
BVL
MOROCOI1
PEN
2.10
0.10
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DRV
CAD
0.08
-0.01
-11.77
TSX-V
GAL
CAD
0.13
-0.01
-7.14
TSX
G
CAD
19.98
-1.48
-6.90
TSX
DPM
CAD
2.71
-0.20
-6.87
NYSE-MKT
AUMN
USD
0.58
-0.04
-6.44

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.12
36.3 M
SHSE
600362
CNY
17.66
22.2 M
TSX
LUN
CAD
7.39
16.7 M
ASX
S32
AUD
2.70
16.3 M
SZSE
000060
CNY
11.23
14.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AQA
CAD
0.27
0.01
3.85
HKEX
486
HKD
3.84
0.11
2.95
ASX
IBG
AUD
0.08
0.00
2.60
TSX-V
AGM
CAD
0.26
0.00
0.00
LSE-AIM
BMR
GBP
0.07
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MMM
CAD
0.19
-0.03
-11.63
TSX
AR
CAD
2.30
-0.15
-6.12
TSX
IVN
CAD
4.38
-0.20
-4.37
TSX
MSV
CAD
1.17
-0.04
-3.31
TSX-V
TM
CAD
0.31
-0.01
-3.13

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.44
64.8 M
TSX
IVN
CAD
4.38
3.0 M
HKEX
486
HKD
3.84
1.7 M
ASX
OVR
AUD
0.01
1.6 M
TSX
AR
CAD
2.30
706.6 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.17
0.01
3.13
TSX-V
GNG
CAD
0.06
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
GLR
GBP
0.07
0.02
29.45
ASX
GED
AUD
0.03
0.01
25.00
TSX
DNT
CAD
0.11
0.02
22.22
ASX
GCR
AUD
0.02
0.00
18.75
ASX
SBR
AUD
0.02
0.00
17.65

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
THM
CAD
0.12
-0.05
-28.13
TSX-V
XAG
CAD
0.03
-0.01
-25.00
ASX
MZN
AUD
0.01
0.00
-14.29
TSX-V
MMN
CAD
0.03
-0.01
-14.29
TSX-V
IMR
CAD
0.06
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
THD
AUD
0.03
35.3 M
SZSE
000878
CNY
14.58
27.4 M
ASX
MZN
AUD
0.01
15.2 M
ASX
NAE
AUD
0.02
11.8 M
ASX
ASN
AUD
0.05
9.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.17
0.01
3.13
TSX-V
GNG
CAD
0.06
0.00
0.00
TSX
FR
CAD
10.66
-0.19
-1.75
TSX
EDR
CAD
4.12
-0.14
-3.29

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
GLR
GBP
0.07
0.02
29.45
ASX
GED
AUD
0.03
0.01
25.00
TSX
DNT
CAD
0.11
0.02
22.22
ASX
GCR
AUD
0.02
0.00
18.75
ASX
SBR
AUD
0.02
0.00
17.65

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
THM
CAD
0.12
-0.05
-28.13
TSX-V
XAG
CAD
0.03
-0.01
-25.00
ASX
MZN
AUD
0.01
0.00
-14.29
TSX-V
MMN
CAD
0.03
-0.01
-14.29
TSX-V
IMR
CAD
0.06
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.44
64.8 M
LSE
GLEN
GBP
3.12
36.3 M
ASX
THD
AUD
0.03
35.3 M
SZSE
000878
CNY
14.58
27.4 M
SHSE
600362
CNY
17.66
22.2 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,916.04
-1.54
-0.08%
USD/t
1,924.50
-5.50
-0.28%
Copper
USD/t
5,673.60
-108.91
-1.88%
USD/t
5,694.00
-121.50
-2.09%
Lead
USD/t
2,304.93
-41.01
-1.75%
USD/t
2,318.00
-37.00
-1.57%
Tin
USD/t
19,549.93
-550.05
-2.74%
USD/t
19,535.00
-575.00
-2.86%
USD/t
19,300.00
-595.00
-2.99%
Nickel
USD/t
9,710.04
-209.88
-2.12%
USD/t
9,750.00
-200.00
-2.01%
Zinc
USD/t
2,759.09
-45.42
-1.62%
USD/t
2,778.00
-54.00
-1.91%
LME Warehouse Levels (Tonnes)
chg|%
1,936,275
-9,525
-0.49%
311,375
-1,150
-0.37%
190,200
0
0.00%
382,158
-108
-0.03%
3,715
0
0.00%
374,725
-1,100
-0.29%
World Markets
chg|%
Asia
o
29,540.21
77.20
0.26%
x
24,396.26
-74.40
-0.30%
x
2,165.95
-6.36
-0.29%
x
19,189.99
-26.79
-0.14%
x
3,240.57
-12.30
-0.38%
x
3,180.11
13.34
0.42%
o
1,255.14
-1.25
-0.10%
x
9,930.74
8.77
0.09%
Europe
o
512.32
-1.50
-0.29%
o
2,813.48
6.34
0.23%
o
3,768.55
-12.94
-0.34%
o
5,050.96
-12.74
-0.25%
o
12,191.58
-4.28
-0.04%
o
557.79
1.73
0.31%
o
755.33
0.79
0.10%
o
906.36
0.81
0.09%
o
8,612.91
-22.89
-0.27%
Latin America
x
64,526.43
218.35
0.34%
x
49,339.24
28.47
0.06%
North America
x
284.64
0.48
0.17%
x
2,361.24
21.45
0.92%
x
15,598.57
76.16
0.49%
x
197.41
-6.15
-3.02%
x
8,012.93
55.89
0.70%
x
5,840.37
64.04
1.11%
x
5,374.27
53.31
1.00%
x
5,188.58
27.49
0.53%
x
11,504.27
100.56
0.88%
x
804.12
-1.09
-0.14%
x
547.37
4.98
0.92%
x
83.44
-1.79
-2.10%
x
2,492.26
9.73
0.39%
Oceania
x
5,906.50
46.10
0.79%
x
2,398.10
14.60
0.61%
x
7,120.96
50.38
0.71%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,252.58
2.30
0.18%
USD/ozt
18.15
0.01
0.06%
USD/ozt
955.60
2.60
0.27%
USD/ozt
793.95
0.95
0.12%
USD/ozt
780.00
10.00
1.30%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
43.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
-0.08%
USD/lb
2.57
-0.05
-1.88%
USD/lb
1.05
-0.02
-1.75%
USD/lb
4.40
-0.10
-2.12%
USD/lb
8.87
-0.25
-2.74%
USD/lb
1.25
-0.02
-1.62%
Steel Raw Materials
USD/lb
24.49
0.00
0.00%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.40
-0.10
-2.12%
USD/lb
8.87
-0.25
-2.74%
USD/lb
1.25
-0.02
-1.62%
Minor Metals
USD/lb
24.49
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
51.20
1.03
2.05%
USD/mmBTU
3.15
-0.03
-0.94%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1451
-0.0002
-0.11%
Europe
1.0787
-0.0028
-0.26%
1.2437
-0.0020
-0.16%
0.0176
0.0001
0.30%
Latin America
0.3187
0.0002
0.06%
0.0015
0.0000
0.12%
0.0528
0.0002
0.33%
0.3082
0.0011
0.36%
North America
0.7485
0.0012
0.17%
Oceania
0.7656
0.0020
0.26%
Africa
0.0762
-0.0008
-1.05%