Hide this alert

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.94 USD/lb (2,078 USD/t | 1,620 EUR/t) 18 Sep 2014 - 52 Week Low 0.91 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
34.06
-0.25
-0.73
TSX
EDR
CAD
5.19
-0.24
-4.42
TSX
FR
CAD
9.18
-0.44
-4.57

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AXR
CAD
1.09
0.11
11.22
TSX
TV
CAD
1.31
0.05
3.97
TSX
AUM
CAD
0.74
0.02
2.78
LSE
CHZN
USD
4.00
0.10
2.56
TSX
GGA
CAD
0.20
0.01
2.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FVI
CAD
4.44
-0.56
-11.20
TSX-V
SCZ
CAD
0.82
-0.10
-10.87
ASX
BCD
AUD
0.05
-0.01
-10.00
TSX
CGG
CAD
2.95
-0.26
-8.10
TSX
IVW
CAD
0.12
-0.01
-8.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.59
109.3 M
LSE-AIM
HGM
GBP
0.53
19.2 M
NYSE
HL
USD
2.73
9.6 M
NYSE
FCX
USD
34.06
8.6 M
TSX
ABX
CAD
17.10
7.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LPK
CAD
0.18
0.02
12.90
ASX
OVR
AUD
0.02
0.00
5.88
TSX
ASR
CAD
2.14
0.04
1.91
TSX
CZN
CAD
0.31
0.01
1.67
ASX
BTR
AUD
0.26
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGM
CAD
0.25
-0.04
-13.79
ASX
ARD
AUD
0.03
0.00
-9.09
TSX
SSL
CAD
4.98
-0.20
-3.86
ASX
MRP
AUD
0.14
-0.01
-3.57
TSX
MSV
CAD
0.96
-0.02
-2.04

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ASR
CAD
2.14
1.6 M
ASX
IGO
AUD
4.20
779.9 T
TSX
SSL
CAD
4.98
660.6 T
ASX
ARD
AUD
0.03
342.5 T
ASX
OVR
AUD
0.02
300.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00
NYSE
NEM
USD
24.21
-0.28
-1.14

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BMY
AUD
0.02
0.01
60.00
TSX-V
SUL
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
HBE
CAD
0.07
0.02
27.27
ASX
AHK
AUD
0.09
0.02
27.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CYS
AUD
0.01
0.00
-26.67
ASX
USA
AUD
0.02
-0.01
-25.00
ASX
ZNC
AUD
0.07
-0.02
-22.22
TSX-V
BCM
CAD
1.88
-0.50
-21.01
TSX-V
AOX
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NST
AUD
1.26
33.7 M
ASX
MLX
AUD
0.26
28.8 M
TSX
RIO
CAD
2.87
27.4 M
LSE-AIM
MARL
GBP
0.03
10.0 M
ASX
NCM
AUD
10.03
9.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00
NYSE
FCX
USD
34.06
-0.25
-0.73
NYSE
NEM
USD
24.21
-0.28
-1.14
TSX
EDR
CAD
5.19
-0.24
-4.42

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BMY
AUD
0.02
0.01
60.00
TSX-V
SUL
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
HBE
CAD
0.07
0.02
27.27
ASX
AHK
AUD
0.09
0.02
27.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CYS
AUD
0.01
0.00
-26.67
ASX
USA
AUD
0.02
-0.01
-25.00
ASX
ZNC
AUD
0.07
-0.02
-22.22
TSX-V
BCM
CAD
1.88
-0.50
-21.01
TSX-V
AOX
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.59
109.3 M
ASX
NST
AUD
1.26
33.7 M
ASX
MLX
AUD
0.26
28.8 M
TSX
RIO
CAD
2.87
27.4 M
LSE-AIM
HGM
GBP
0.53
19.2 M

Lead Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,949.99
-16.53
-0.84%
USD/t
1,985.00
-20.50
-1.02%
Copper
USD/t
6,920.09
-38.36
-0.55%
USD/t
6,884.00
-36.50
-0.53%
Lead
USD/t
2,078.08
-13.89
-0.66%
USD/t
2,092.00
-15.00
-0.71%
Tin
USD/t
21,204.94
149.91
0.71%
USD/t
21,250.00
150.00
0.71%
USD/t
21,340.00
130.00
0.61%
Nickel
USD/t
17,885.00
-35.05
-0.20%
USD/t
17,940.00
-65.00
-0.36%
Zinc
USD/t
2,246.95
-8.60
-0.38%
USD/t
2,252.00
-16.00
-0.71%
LME Warehouse Levels (Tonnes)
chg|%
4,683,450
-9,500
-0.20%
154,775
-625
-0.40%
225,475
-175
-0.08%
339,288
1,296
0.38%
9,885
-5
-0.05%
753,650
-400
-0.05%
World Markets
chg|%
Asia
x
27,053.74
-85.65
-0.32%
x
24,254.95
-79.70
-0.33%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,056.16
-1.40
-0.07%
x
16,320.10
142.16
0.88%
x
2,328.04
15.06
0.65%
x
3,307.34
4.73
0.14%
x
1,301.79
5.10
0.39%
x
9,223.18
-101.56
-1.09%
Europe
x
424.11
-0.66
-0.16%
x
2,311.14
8.42
0.37%
x
3,228.64
3.80
0.12%
x
4,473.72
-17.82
-0.40%
x
9,827.05
-22.38
-0.23%
x
453.95
-1.19
-0.26%
x
687.54
0.60
0.09%
x
1,127.62
-10.92
-0.96%
x
8,826.36
-42.96
-0.48%
Latin America
x
18,134.34
27.03
0.15%
x
57,833.77
-522.13
-0.89%
x
45,761.90
-408.02
-0.88%
North America
x
287.72
-4.01
-1.37%
x
2,012.79
0.05
0.00%
x
15,265.35
-195.91
-1.27%
x
208.15
-3.42
-1.62%
x
7,403.63
9.99
0.14%
x
4,593.43
17.69
0.39%
x
4,103.08
18.57
0.45%
x
5,879.54
-31.42
-0.53%
x
11,000.96
-45.43
-0.41%
x
955.06
-10.98
-1.14%
x
464.69
-0.37
-0.08%
x
86.93
-1.97
-2.22%
x
2,727.01
-12.21
-0.45%
Oceania
x
5,444.10
25.10
0.46%
x
2,207.40
18.20
0.83%
x
5,176.78
22.60
0.44%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,215.64
-10.36
-0.85%
USD/ozt
17.83
-0.71
-3.82%
USD/ozt
1,337.00
-11.00
-0.82%
USD/ozt
811.25
-17.75
-2.14%
USD/ozt
610.00
0.00
0.00%
USD/ozt
1,335.00
10.00
0.75%
USD/ozt
63.00
0.00
0.00%
Base Metals
USD/lb
0.88
-0.01
-0.84%
USD/lb
3.14
-0.02
-0.55%
USD/lb
0.94
-0.01
-0.66%
USD/lb
8.11
-0.02
-0.20%
USD/lb
9.62
0.07
0.71%
USD/lb
1.02
0.00
-0.38%
Steel Raw Materials
USD/lb
15.10
0.36
2.46%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
0.00
0.00%
USD/lb
8.11
-0.02
-0.20%
USD/lb
9.62
0.07
0.71%
USD/lb
1.02
0.00
-0.38%
Minor Metals
USD/lb
15.10
0.36
2.46%
USD/kg
2.60
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
97.69
-1.15
-1.16%
USD/mmbtu
3.85
-0.16
-3.99%
USD/st
56.48
-0.02
-0.04%
USD/lb
34.00
1.25
3.82%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
0.0000
-0.01%
Europe
1.2829
0.0000
0.00%
1.6290
0.0002
0.01%
0.0260
0.0000
0.04%
Latin America
0.4223
0.0000
0.00%
0.0017
0.0000
-1.25%
0.0757
0.0000
-0.01%
0.3493
0.0000
0.00%
North America
0.9121
0.0000
0.00%
0.6139
-0.1656
-21.25%
Oceania
0.8926
0.0003
0.03%
Africa
0.0902
-0.0001
-0.10%