Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.86 USD/lb (1,893.11 USD/t | 1,711.87 EUR/t) 05 Dec 2019 - 52 Week Low 0.80 USD/lb 52 Week High 2.94 USD/lb

Lead Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VXR
AUD
0.11
0.02
15.79
HKEX
1208
HKD
1.77
0.10
5.99
TSX-V
IPT
CAD
0.36
0.02
5.97
TSX
FM
CAD
12.96
0.71
5.80
TSX
SMT
CAD
1.89
0.09
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PER
CAD
0.03
-0.01
-16.67
TSX-V
TSN
CAD
0.11
-0.02
-16.00
TSX
GGA
CAD
0.03
-0.01
-14.29
LSE-AIM
GFM
GBP
0.70
-0.07
-9.09
ASX
HRR
AUD
0.10
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.68
109.2 M
LSE
GLEN
GBP
2.20
47.1 M
HKEX
1208
HKD
1.77
18.2 M
SZSE
000060
CNY
4.08
15.9 M
NYSE
HL
USD
2.78
12.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MSV
CAD
0.60
0.03
5.26
TSX
TML
CAD
0.29
0.01
3.57
ASX
4CE
AUD
0.01
0.00
3.57
TSX
IVN
CAD
3.46
0.06
1.77
ASX
SOL
AUD
21.78
0.20
0.93

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LPK
CAD
0.01
-0.01
-33.33
TSX
ASM
CAD
0.70
-0.05
-6.67
TSX
PCY
CAD
0.34
-0.02
-5.56
TSX
MAG
CAD
13.78
-0.30
-2.13
ASX
G1A
AUD
0.27
-0.01
-1.85

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JLP
GBP
0.04
2.9 M
TSX
IVN
CAD
3.46
651.8 K
ASX
NCZ
AUD
0.28
385.2 K
TSX
PCY
CAD
0.34
229.9 K
ASX
G1A
AUD
0.27
202.9 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NORA
CAD
0.03
0.01
25.00
ASX
CY5
AUD
0.04
0.01
23.53
LSE-AIM
ARK
GBP
0.01
0.00
22.73
TSX-V
APX
CAD
0.37
0.07
21.67
LSE
AYM
GBP
0.02
0.00
21.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ARS
GBP
0.03
-0.01
-16.39
TSX-V
CBI
CAD
0.06
-0.01
-14.29
TSX-V
CMD
CAD
0.07
-0.01
-13.33
TSX-V
RRS
CAD
0.08
-0.01
-11.77
TSX-V
ZNG
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
KEFI
GBP
0.01
15.4 M
LSE-AIM
ARS
GBP
0.03
7.6 M
SHSE
600497
CNY
4.15
7.0 M
ASX
SLR
AUD
1.20
6.2 M
ASX
CML
AUD
0.02
6.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NORA
CAD
0.03
0.01
25.00
ASX
CY5
AUD
0.04
0.01
23.53
LSE-AIM
ARK
GBP
0.01
0.00
22.73
TSX-V
APX
CAD
0.37
0.07
21.67
LSE
AYM
GBP
0.02
0.00
21.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LPK
CAD
0.01
-0.01
-33.33
TSX-V
PER
CAD
0.03
-0.01
-16.67
LSE-AIM
ARS
GBP
0.03
-0.01
-16.39
TSX-V
TSN
CAD
0.11
-0.02
-16.00
TSX
GGA
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.68
109.2 M
LSE
GLEN
GBP
2.20
47.1 M
HKEX
1208
HKD
1.77
18.2 M
SZSE
000060
CNY
4.08
15.9 M
LSE-AIM
KEFI
GBP
0.01
15.4 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,755.98
-14.99
-0.85%
USD/t
1,748.00
-15.50
-0.88%
Copper
USD/t
5,855.04
31.97
0.55%
USD/t
5,885.00
35.00
0.60%
Lead
USD/t
1,893.11
-6.83
-0.36%
USD/t
1,906.00
-11.00
-0.57%
Tin
USD/t
16,899.98
50.04
0.30%
USD/t
16,850.00
0.00
0.00%
USD/t
16,730.00
25.00
0.15%
Nickel
USD/t
13,164.90
-85.10
-0.64%
USD/t
13,220.00
-65.00
-0.49%
Zinc
USD/t
2,255.11
-1.32
-0.06%
USD/t
2,236.50
-5.50
-0.25%
LME Warehouse Levels (Tonnes)
chg|%
1,170,675
1,150
0.10%
222,075
1,125
0.51%
67,125
-150
-0.22%
66,822
-102
-0.15%
6,535
-10
-0.15%
59,350
1,375
2.37%
World Currencies (in USD)
chg|%
Asia
0.1421
0.0000
0.03%
Europe
1.1059
0.0001
0.01%
1.3136
-0.0001
-0.01%
0.0157
0.0000
0.11%
Latin America
0.2415
0.0000
-0.01%
0.0013
0.0000
-1.09%
0.0518
0.0000
0.07%
0.2959
0.0001
0.02%
North America
0.7544
0.0000
-0.01%
Oceania
0.6843
0.0003
0.05%
Africa
0.0684
0.0000
-0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,459.81
-16.04
-1.09%
USD/ozt
16.58
-0.39
-2.29%
USD/ozt
896.52
-0.13
-0.02%
USD/ozt
1,879.74
7.08
0.38%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
5,950.00
25.00
0.42%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-0.85%
USD/lb
2.66
0.01
0.55%
USD/lb
0.86
0.00
-0.36%
USD/lb
5.97
-0.04
-0.64%
USD/lb
7.67
0.02
0.30%
USD/lb
1.02
0.00
-0.06%
Steel Raw Materials
USD/lb
15.88
-0.23
-1.41%
USD/lb
5.97
-0.04
-0.64%
USD/lb
7.67
0.02
0.30%
USD/lb
1.02
0.00
-0.06%
Minor Metals
USD/lb
15.88
-0.23
-1.41%
Energy Minerals
USD/bbl
63.31
-0.29
-0.46%
USD/mmBTU
2.41
-0.01
-0.41%