Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.83 USD/lb (1,839.98 USD/t | 1,643.40 EUR/t) 25 Aug 2016 - 52 Week Low 0.71 USD/lb 52 Week High 0.86 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
17.43
0.45
2.65
TSX
EDR
CAD
6.06
0.09
1.51

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE-MKT
AUMN
USD
0.83
0.14
20.39
BVL
RAURAI1
PEN
2.40
0.15
6.67
TSX-V
NIM
CAD
0.18
0.01
5.88
TSX
AXR
CAD
2.38
0.11
4.85
LSE-AIM
GFM
GBP
0.41
0.02
4.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BVL
VOLCAAC1
PEN
0.97
-0.10
-9.35
TSX-V
EGD
CAD
1.00
-0.07
-6.54
ASX
NST
AUD
4.16
-0.21
-4.81
TSE
5707
JPY
310.00
-14.00
-4.32
ASX
RVR
AUD
0.23
-0.01
-4.26

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.79
56.4 M
SZSE
000751
CNY
5.56
30.7 M
SZSE
000060
CNY
10.73
27.9 M
SGX
5TP
SGD
0.59
24.2 M
SZSE
000960
CNY
12.86
22.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.03
0.01
20.00
TSX
MSV
CAD
1.53
0.09
6.25
TSX
MMM
CAD
0.38
0.02
4.17
ASX
ATM
AUD
1.25
0.00
0.00
TSX
CZN
CAD
0.32
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
486
HKD
2.91
-0.07
-2.35
SHSE
601899
CNY
3.36
-0.05
-1.47

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.36
120.7 M
ASX
ARD
AUD
0.03
1.3 M
TSX
CZN
CAD
0.32
609.4 T
HKEX
486
HKD
2.91
250.0 T
TSX-V
AGM
CAD
0.31
183.2 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.62
0.01
1.64
TSX-V
GNG
CAD
0.08
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.03
0.01
25.00
LSE-AIM
SOLG
GBP
0.08
0.02
23.51
TSX-V
GRG
CAD
1.11
0.21
23.33
ASX
KDR
AUD
0.33
0.06
20.00
CNSX
KWG
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JZR
CAD
0.10
-0.08
-44.44
TSX-V
PBM
CAD
0.05
-0.02
-23.08
TSX-V
NVM
CAD
0.03
-0.01
-16.67
ASX
MCR
AUD
0.31
-0.05
-12.68
TSX-V
VR
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SOLG
GBP
0.08
30.6 M
SZSE
000878
CNY
10.63
16.6 M
ASX
KDR
AUD
0.33
10.8 M
ASX
ZMI
AUD
0.02
10.6 M
ASX
AJM
AUD
0.14
9.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
17.43
0.45
2.65
TSX-V
CLZ
CAD
0.62
0.01
1.64
TSX
EDR
CAD
6.06
0.09
1.51
TSX-V
GNG
CAD
0.08
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.03
0.01
25.00
LSE-AIM
SOLG
GBP
0.08
0.02
23.51
TSX-V
GRG
CAD
1.11
0.21
23.33
NYSE-MKT
AUMN
USD
0.83
0.14
20.39
ASX
KDR
AUD
0.33
0.06
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JZR
CAD
0.10
-0.08
-44.44
TSX-V
PBM
CAD
0.05
-0.02
-23.08
TSX-V
NVM
CAD
0.03
-0.01
-16.67
ASX
MCR
AUD
0.31
-0.05
-12.68
TSX-V
VR
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.36
120.7 M
LSE
GLEN
GBP
1.79
56.4 M
SZSE
000751
CNY
5.56
30.7 M
LSE-AIM
SOLG
GBP
0.08
30.6 M
SZSE
000060
CNY
10.73
27.9 M
Access Global Mining Companies

Lead Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,623.93
-32.63
-1.97%
USD/t
1,638.00
-28.50
-1.71%
Copper
USD/t
4,639.41
-19.18
-0.41%
USD/t
4,649.00
-25.00
-0.53%
Lead
USD/t
1,839.98
-9.92
-0.54%
USD/t
1,851.00
-8.00
-0.43%
Tin
USD/t
18,900.01
-39.90
-0.21%
USD/t
18,855.00
-20.00
-0.11%
USD/t
18,710.00
-55.00
-0.29%
Nickel
USD/t
9,794.92
-425.05
-4.16%
USD/t
9,850.00
-420.00
-4.09%
Zinc
USD/t
2,285.97
-26.46
-1.14%
USD/t
2,280.00
-25.00
-1.08%
LME Warehouse Levels (Tonnes)
chg|%
2,253,775
-5,325
-0.24%
263,875
9,175
3.60%
187,300
-350
-0.19%
372,414
-792
-0.21%
4,530
-40
-0.88%
455,075
-200
-0.04%
World Markets
chg|%
Asia
x
27,785.38
-97.37
-0.35%
x
22,939.17
111.95
0.49%
x
2,037.55
0.81
0.04%
x
16,379.37
-106.18
-0.64%
x
3,070.29
0.44
0.01%
x
2,858.17
-18.41
-0.64%
x
1,281.38
5.94
0.47%
x
9,115.47
81.00
0.90%
Europe
x
453.41
3.96
0.88%
x
2,310.99
19.71
0.86%
x
3,556.35
25.95
0.74%
x
4,449.59
50.13
1.14%
x
10,593.95
81.74
0.78%
x
507.22
4.02
0.80%
x
674.22
-1.53
-0.23%
x
872.44
6.31
0.73%
x
8,164.49
46.42
0.57%
Latin America
x
57,726.14
1.20
0.00%
x
47,369.57
-359.99
-0.75%
North America
x
259.02
0.92
0.36%
x
2,169.68
-5.42
-0.25%
x
14,639.88
-22.62
-0.15%
x
237.98
-7.03
-2.87%
x
7,302.32
37.90
0.52%
x
5,212.20
4.59
0.09%
x
4,775.42
1.74
0.04%
x
4,839.80
-31.72
-0.65%
x
10,750.50
-57.90
-0.54%
x
805.53
-0.57
-0.07%
x
502.60
-1.26
-0.25%
x
95.85
-2.41
-2.45%
x
2,404.60
-17.42
-0.72%
Oceania
x
5,611.60
-19.80
-0.35%
x
2,479.00
2.30
0.09%
x
7,388.41
-39.37
-0.53%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,321.33
-0.89
-0.07%
USD/ozt
18.65
0.10
0.54%
USD/ozt
1,072.50
-0.65
-0.06%
USD/ozt
688.00
-1.40
-0.20%
USD/ozt
625.00
0.00
0.00%
USD/ozt
655.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
-0.01
-1.97%
USD/lb
2.10
-0.01
-0.41%
USD/lb
0.83
0.00
-0.54%
USD/lb
4.44
-0.19
-4.16%
USD/lb
8.57
-0.02
-0.21%
USD/lb
1.04
-0.01
-1.14%
Steel Raw Materials
USD/lb
11.91
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/lb
4.44
-0.19
-4.16%
USD/lb
8.57
-0.02
-0.21%
USD/lb
1.04
-0.01
-1.14%
Minor Metals
USD/lb
11.91
0.00
0.00%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
49.52
0.50
1.02%
USD/mmBTU
2.87
0.01
0.35%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1500
-0.0002
-0.16%
Europe
1.1196
-0.0088
-0.78%
1.3133
-0.0057
-0.43%
0.0155
0.0001
0.38%
Latin America
0.3063
-0.0032
-1.03%
0.0015
0.0000
-0.86%
0.0538
-0.0007
-1.31%
0.2983
0.0001
0.02%
North America
0.7689
-0.0052
-0.67%
Oceania
0.7562
-0.0060
-0.78%
Africa
0.0696
-0.0007
-0.97%