Hide this alert

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.92 USD/lb (2,020 USD/t | 1,609 EUR/t) 29 Oct 2014 - 52 Week Low 0.89 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
28.08
-0.91
-3.14
TSX
EDR
CAD
3.53
-0.36
-9.25
TSX
FR
CAD
6.26
-0.73
-10.44

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
POLY
GBP
5.10
0.19
3.95
ASX
RCO
AUD
0.27
0.01
3.85
LSE
0NEM
EUR
2.75
0.03
0.95
TSX
IVW
CAD
0.09
0.00
0.00
TSX-V
TUO
CAD
0.09
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SPM
CAD
0.19
-0.06
-24.49
TSX-V
AUN
CAD
0.30
-0.05
-14.29
TSX
G
CAD
20.84
-3.20
-13.31
TSX
AEM
CAD
27.67
-3.65
-11.65
TSX
THO
CAD
20.15
-2.63
-11.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
40.2 M
NYSE
FCX
USD
28.08
16.5 M
NYSE
HL
USD
2.24
10.2 M
TSX
G
CAD
20.84
7.4 M
ASX
BHP
AUD
33.55
5.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FNT
AUD
0.02
0.00
11.11
TSX-V
AVT
CAD
0.07
0.01
7.69
ASX
IGO
AUD
4.42
0.02
0.46
ASX
BTR
AUD
0.26
0.00
0.00
ASX
ARD
AUD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SSL
CAD
3.23
-0.68
-17.39
TSX
CZN
CAD
0.19
-0.02
-9.52
TSX-V
AGM
CAD
0.20
-0.02
-7.14
TSX
ASR
CAD
1.84
-0.13
-6.60
TSX
CFB
CAD
0.17
-0.01
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IGO
AUD
4.42
1.1 M
TSX
ASR
CAD
1.84
961.8 T
ASX
OVR
AUD
0.01
794.7 T
TSX
SSL
CAD
3.23
604.6 T
ASX
FNT
AUD
0.02
400.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.00
0.00
NYSE
NEM
USD
20.33
-0.48
-2.31
TSX-V
GNG
CAD
0.01
-0.01
-33.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHK
AUD
0.08
0.07
690.00
TSX-V
MEX
CAD
0.01
0.01
100.00
TSX-V
SMM
CAD
0.05
0.02
66.67
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
TNR
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.01
-0.01
-33.33
TSX-V
DRV
CAD
0.01
-0.01
-33.33
LSE-AIM
MIO
GBP
0.02
-0.01
-28.17
TSX-V
CD
CAD
0.05
-0.02
-25.00
TSX-V
APP
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
NEM
USD
20.33
13.8 M
LSE-AIM
MIO
GBP
0.02
11.3 M
TSX
YRI
CAD
4.99
10.4 M
ASX
NST
AUD
1.16
7.8 M
NYSE
CLF
USD
10.50
7.7 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.00
0.00
NYSE
NEM
USD
20.33
-0.48
-2.31
NYSE
FCX
USD
28.08
-0.91
-3.14
TSX
EDR
CAD
3.53
-0.36
-9.25
TSX
FR
CAD
6.26
-0.73
-10.44

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHK
AUD
0.08
0.07
690.00
TSX-V
MEX
CAD
0.01
0.01
100.00
TSX-V
SMM
CAD
0.05
0.02
66.67
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
TNR
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.01
-0.01
-33.33
TSX-V
DRV
CAD
0.01
-0.01
-33.33
LSE-AIM
MIO
GBP
0.02
-0.01
-28.17
TSX-V
CD
CAD
0.05
-0.02
-25.00
TSX-V
APP
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
40.2 M
NYSE
FCX
USD
28.08
16.5 M
NYSE
NEM
USD
20.33
13.8 M
LSE-AIM
MIO
GBP
0.02
11.3 M
TSX
YRI
CAD
4.99
10.4 M

Lead Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,011.94
21.38
1.07%
USD/t
2,014.00
17.50
0.88%
Copper
USD/t
6,855.05
-4.41
-0.06%
USD/t
6,785.50
-14.50
-0.21%
Lead
USD/t
2,020.10
1.10
0.05%
USD/t
2,035.00
5.00
0.25%
Tin
USD/t
20,150.03
395.07
2.00%
USD/t
20,170.00
410.00
2.07%
USD/t
20,215.00
410.00
2.07%
Nickel
USD/t
15,584.92
529.99
3.52%
USD/t
15,625.00
490.00
3.24%
Zinc
USD/t
2,265.03
12.57
0.56%
USD/t
2,261.00
9.00
0.40%
LME Warehouse Levels (Tonnes)
chg|%
4,427,975
-8,475
-0.19%
162,675
1,625
1.01%
224,475
-75
-0.03%
380,946
2,082
0.55%
9,115
-25
-0.27%
705,525
-2,700
-0.38%
World Markets
chg|%
Asia
o
27,758.44
319.38
1.16%
o
23,916.54
2.85
0.01%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,963.47
0.21
0.01%
o
16,474.91
657.77
4.16%
o
2,420.72
27.54
1.15%
o
3,267.40
30.05
0.93%
x
1,276.80
-2.29
-0.18%
x
8,773.55
81.03
0.93%
Europe
x
403.45
-0.89
-0.22%
x
2,187.15
19.59
0.90%
x
3,119.25
-7.74
-0.25%
x
4,135.49
-2.59
-0.06%
x
9,103.44
12.31
0.14%
x
446.56
1.16
0.26%
x
639.40
-5.62
-0.87%
x
1,039.72
-6.04
-0.58%
x
8,720.41
35.64
0.41%
Latin America
x
18,134.34
27.03
0.15%
x
52,264.59
1,215.27
2.38%
x
44,599.27
354.41
0.80%
North America
x
278.75
2.98
1.08%
x
1,994.92
15.43
0.78%
x
14,458.69
-42.20
-0.29%
x
164.58
-9.83
-5.64%
x
7,007.40
-76.09
-1.07%
x
4,549.23
-2.14
-0.05%
x
4,090.55
-1.07
-0.03%
x
5,517.90
35.03
0.64%
x
10,712.51
86.37
0.81%
x
771.65
-7.15
-0.92%
x
460.57
3.31
0.72%
x
68.00
-4.33
-5.99%
x
2,531.73
2.36
0.09%
Oceania
x
5,497.10
40.00
0.73%
x
2,123.60
13.60
0.64%
x
5,389.05
18.87
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,173.30
-26.71
-2.23%
USD/ozt
16.04
-0.49
-2.95%
USD/ozt
1,224.50
-21.00
-1.69%
USD/ozt
772.50
-7.50
-0.96%
USD/ozt
560.00
0.00
0.00%
USD/ozt
1,240.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.01
1.07%
USD/lb
3.11
0.00
-0.06%
USD/lb
0.92
0.00
0.05%
USD/lb
7.07
0.24
3.52%
USD/lb
9.14
0.18
2.00%
USD/lb
1.03
0.01
0.56%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
7.07
0.24
3.52%
USD/lb
9.14
0.18
2.00%
USD/lb
1.03
0.01
0.56%
Minor Metals
USD/lb
14.29
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
86.50
-0.60
-0.69%
USD/mmBTU
3.83
0.07
1.86%
USD/st
51.58
0.33
0.64%
USD/lb
36.50
0.85
2.38%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1637
0.0001
0.04%
Europe
1.2557
-0.0081
-0.64%
1.5976
-0.0039
-0.24%
0.0238
0.0006
2.72%
Latin America
0.4158
0.0095
2.35%
0.0017
0.0000
2.04%
0.0744
0.0003
0.42%
0.3435
0.0009
0.25%
North America
0.8926
-0.0016
-0.18%
0.6259
-0.1654
-20.90%
Oceania
0.8808
0.0020
0.22%
Africa
0.0920
0.0007
0.80%