Hide this alert
InfoMine Home

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 2.01 USD/kg (1.81 EUR/kg) 31 Mar 2016 - 52 Week Low 1.48 USD/kg 52 Week High 2.06 USD/kg

Manganese Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
1.39
-0.14
-8.83
BOVESPA
VALE3
BRL
15.21
-1.38
-8.32
TSX-V
CNY
CAD
0.17
-0.02
-8.11
ASX
S32
AUD
1.59
-0.14
-7.85
WB
RHI
EUR
16.84
-1.38
-7.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.39
112.9 M
ASX
S32
AUD
1.59
37.0 M
LSE
AAL
GBP
6.59
12.1 M
BOVESPA
VALE3
BRL
15.21
8.4 M
HKEX
01205
HKD
0.69
8.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.02
0.01
33.33
TSX
NML
CAD
0.08
0.01
7.14
ASX
AQX
AUD
0.04
0.00
5.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVC
CAD
0.03
-0.01
-16.67
TSE
5706
JPY
178.00
-16.00
-8.25
TSE
8002
JPY
438.70
-37.40
-7.86
LSE-AIM
BMR
GBP
0.03
0.00
-6.63
TSE
5020
JPY
391.00
-23.50
-5.67

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
438.70
23.6 M
TSE
5020
JPY
391.00
18.6 M
TSE
5706
JPY
178.00
13.5 M
LSE-AIM
BMR
GBP
0.03
621.2 T
JSE
AMS
ZAR
353.00
444.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVM
CAD
0.03
0.01
20.00
TSX-V
AMY
CAD
0.04
0.01
14.29
LSE-AIM
KRS
GBP
0.01
0.00
13.33
ASX
CNJ
AUD
0.03
0.00
11.54
ASX
MEI
AUD
0.01
0.00
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MZM
AUD
0.22
-0.02
-8.33
ASX
HRR
AUD
0.13
-0.01
-7.41
LSE
AYM
GBP
0.01
0.00
-6.90
ASX
AXE
AUD
0.08
-0.01
-6.25
TSE
2768
JPY
234.00
-14.00
-5.65

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
4.97
17.6 M
TSE
2768
JPY
234.00
15.3 M
ASX
HNR
AUD
0.02
15.1 M
ASX
SLR
AUD
0.50
8.2 M
ASX
MZN
AUD
0.01
7.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.02
0.01
33.33
TSX-V
NVM
CAD
0.03
0.01
20.00
TSX-V
AMY
CAD
0.04
0.01
14.29
LSE-AIM
KRS
GBP
0.01
0.00
13.33
ASX
CNJ
AUD
0.03
0.00
11.54

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVC
CAD
0.03
-0.01
-16.67
LSE
GLEN
GBP
1.39
-0.14
-8.83
ASX
MZM
AUD
0.22
-0.02
-8.33
BOVESPA
VALE3
BRL
15.21
-1.38
-8.32
TSE
5706
JPY
178.00
-16.00
-8.25

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.39
112.9 M
ASX
S32
AUD
1.59
37.0 M
TSE
8002
JPY
438.70
23.6 M
TSE
5020
JPY
391.00
18.6 M
NYSE
CLF
USD
4.97
17.6 M
Access Global Mining Companies

Manganese Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
23,900.09
150.13
0.63%
USD/t
24,000.00
0.00
0.00%
USD/t
24,735.00
0.00
0.00%
Molybdenum
USD/t
17,000.07
0.00
0.00%
USD/t
17,000.00
0.00
0.00%
USD/t
17,860.00
-5.00
-0.03%
World Markets
chg|%
Asia
x
26,370.65
3.17
0.01%
x
19,894.12
-589.39
-2.88%
x
1,922.20
-79.35
-3.96%
x
14,989.66
-1,344.21
-8.23%
x
2,852.54
-31.22
-1.08%
x
2,734.97
-72.74
-2.59%
x
1,240.22
-3.47
-0.28%
x
8,676.68
-29.40
-0.34%
Europe
x
428.12
7.56
1.80%
x
2,086.19
-129.52
-5.85%
x
3,271.01
35.70
1.10%
x
4,108.79
-5.79
-0.14%
x
9,565.05
327.43
3.54%
x
482.41
3.42
0.71%
x
652.85
-17.39
-2.59%
x
783.96
-53.48
-6.39%
x
7,789.81
283.68
3.78%
Latin America
x
50,028.12
-1,532.93
-2.97%
x
44,885.82
-1,234.10
-2.68%
North America
x
228.11
-6.57
-2.80%
x
2,038.70
-65.11
-3.09%
x
13,891.88
-128.66
-0.92%
x
238.11
-5.31
-2.18%
x
6,546.88
58.10
0.90%
x
4,910.04
37.85
0.78%
x
4,467.48
29.87
0.67%
x
4,507.72
-76.67
-1.67%
x
10,187.77
-148.15
-1.43%
x
710.79
-5.46
-0.76%
x
471.67
-10.59
-2.20%
x
93.69
2.32
2.54%
x
2,280.84
-21.92
-0.95%
Oceania
x
5,184.40
-174.20
-3.25%
x
2,257.10
-46.90
-2.04%
x
6,674.16
-147.19
-2.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,333.75
66.05
5.21%
USD/ozt
17.74
0.34
1.95%
USD/ozt
985.75
14.25
1.47%
USD/ozt
548.90
-16.60
-2.94%
USD/ozt
530.00
0.00
0.00%
USD/ozt
670.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
0.00
0.24%
USD/lb
2.15
0.03
1.27%
USD/lb
0.78
0.00
0.46%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Steel Raw Materials
USD/lb
10.84
0.07
0.63%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Minor Metals
USD/lb
10.84
0.07
0.63%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.28
-2.43
-4.79%
USD/mmBTU
2.70
0.05
1.89%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1510
0.0000
0.01%
Europe
1.1119
0.0000
0.00%
1.3672
0.0039
0.29%
0.0153
-0.0002
-1.60%
Latin America
0.2964
0.0000
0.01%
0.0015
0.0000
-1.92%
0.0529
0.0000
-0.07%
0.3020
0.0001
0.02%
North America
0.7691
0.0000
0.00%
0.7314
-0.1680
-18.68%
Oceania
0.7486
0.0009
0.12%
Africa
0.0663
0.0000
-0.03%