Hide this alert
InfoMine Home

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 2.03 USD/kg (1.74 EUR/kg) 28 Feb 2018 - 52 Week Low 1.95 USD/kg 52 Week High 2.12 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSE
5706
JPY
4,665.00
50.00
1.08
ASX
S32
AUD
3.76
0.03
0.80
JSE
ASR
ZAR
280.23
0.23
0.08
TSX
NML
CAD
0.07
0.00
0.00
TSX-V
CAV
CAD
0.09
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MNO
CAD
0.19
-0.01
-5.00
NYSE
TROX
USD
18.71
-0.96
-4.88
ASX
JMS
AUD
0.36
-0.02
-4.00
BOVESPA
VALE3
BRL
47.21
-1.60
-3.28
LSE
AAL
GBP
16.52
-0.34
-2.02

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.72
44.5 M
ASX
S32
AUD
3.76
26.5 M
BOVESPA
VALE3
BRL
47.21
14.0 M
LSE
AAL
GBP
16.52
6.2 M
TSE
8002
JPY
839.10
4.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AXE
AUD
0.10
0.00
1.05
NSE
VEDL
INR
229.05
0.35
0.15
ASX
GMC
AUD
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
EXX
ZAR
122.70
-3.45
-2.73
LSE
VED
GBP
6.46
-0.14
-2.15
TSX
AZ
CAD
6.14
-0.01
-0.16

Most Active

ExchangeSymbolChartCurPriceVolume
NSE
VEDL
INR
229.05
16.9 M
TSX
AZ
CAD
6.14
2.0 M
ASX
GMC
AUD
0.01
1.2 M
LSE
VED
GBP
6.46
674.5 K
JSE
EXX
ZAR
122.70
577.8 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LL
CAD
0.09
0.01
13.33
ASX
AOA
AUD
0.01
0.00
11.11
ASX
VAL
AUD
0.01
0.00
10.00
ASX
GRR
AUD
0.19
0.01
5.71
TSX-V
AMY
CAD
0.20
0.01
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PIO
AUD
0.02
0.00
-11.54
ASX
CTM
AUD
0.01
0.00
-9.09
ASX
CAZ
AUD
0.05
0.00
-7.84
ASX
HNR
AUD
0.02
0.00
-6.25
ASX
CVV
AUD
0.06
0.00
-6.15

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MZN
AUD
0.01
12.1 M
TSE
2768
JPY
403.00
11.4 M
ASX
PIO
AUD
0.02
11.4 M
ASX
VEC
AUD
0.02
7.1 M
NYSE
CLF
USD
8.60
5.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LL
CAD
0.09
0.01
13.33
ASX
AOA
AUD
0.01
0.00
11.11
ASX
VAL
AUD
0.01
0.00
10.00
ASX
GRR
AUD
0.19
0.01
5.71
TSX-V
AMY
CAD
0.20
0.01
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PIO
AUD
0.02
0.00
-11.54
ASX
CTM
AUD
0.01
0.00
-9.09
ASX
CAZ
AUD
0.05
0.00
-7.84
ASX
HNR
AUD
0.02
0.00
-6.25
ASX
CVV
AUD
0.06
0.00
-6.15

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.72
44.5 M
ASX
S32
AUD
3.76
26.5 M
NSE
VEDL
INR
229.05
16.9 M
BOVESPA
VALE3
BRL
47.21
14.0 M
ASX
MZN
AUD
0.01
12.1 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
79,500.01
-1,750.03
-2.15%
USD/t
79,500.00
-1,750.00
-2.15%
USD/t
79,750.00
-1,750.00
-2.15%
Molybdenum
USD/t
26,000.00
0.00
0.00%
USD/t
26,000.00
0.00
0.00%
USD/t
25,955.00
-5.00
-0.02%
World Markets
chg|%
Asia
x
35,683.63
255.21
0.72%
x
29,217.28
1.74
0.01%
x
2,347.20
24.12
1.04%
x
22,520.40
63.95
0.28%
x
2,888.48
32.90
1.15%
x
3,542.51
-32.03
-0.90%
x
1,377.60
-11.22
-0.81%
x
11,087.47
89.27
0.81%
Europe
x
559.47
5.77
1.04%
x
3,278.32
32.39
1.00%
x
3,758.89
22.10
0.59%
x
5,379.76
49.71
0.93%
x
12,545.21
37.49
0.30%
o
571.51
-7.01
-1.21%
x
1,005.03
13.57
1.37%
x
8,608.09
136.12
1.61%
Latin America
o
70,406.45
329.92
0.47%
o
46,501.63
29.00
0.06%
North America
o
369.33
-1.49
-0.40%
o
2,761.29
0.50
0.02%
o
16,471.38
14.13
0.09%
o
177.03
1.38
0.79%
o
11,785.75
-140.49
-1.18%
o
7,712.95
-87.35
-1.12%
o
7,217.49
-86.56
-1.19%
o
5,543.54
11.86
0.21%
o
12,665.73
12.39
0.10%
o
756.65
-0.61
-0.08%
o
641.61
0.05
0.01%
o
81.93
0.63
0.77%
o
2,763.56
6.20
0.22%
Oceania
x
6,320.60
-12.30
-0.19%
x
2,889.50
-27.90
-0.96%
x
9,001.17
2.39
0.03%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,269.22
1.70
0.13%
USD/ozt
16.40
0.07
0.43%
USD/ozt
873.50
9.65
1.12%
USD/ozt
952.45
-1.20
-0.13%
USD/ozt
1,415.00
5.00
0.35%
USD/ozt
2,260.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.98
-0.01
-0.56%
USD/lb
3.08
-0.01
-0.26%
USD/lb
1.08
-0.01
-0.51%
USD/lb
6.79
0.06
0.88%
USD/lb
9.34
0.01
0.12%
USD/lb
1.37
-0.02
-1.13%
Steel Raw Materials
USD/lb
36.06
-0.79
-2.15%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.79
0.06
0.88%
USD/lb
9.34
0.01
0.12%
USD/lb
1.37
-0.02
-1.13%
Minor Metals
USD/lb
36.06
-0.79
-2.15%
USD/kg
2.25
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
75.06
1.43
1.94%
USD/mmBTU
2.95
-0.05
-1.67%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1536
-0.0004
-0.29%
Europe
1.1650
0.0040
0.35%
1.3254
0.0008
0.06%
0.0159
0.0002
1.20%
Latin America
0.2657
0.0002
0.08%
0.0016
0.0000
-1.86%
0.0499
0.0007
1.44%
0.3060
0.0006
0.21%
North America
0.7508
-0.0001
-0.01%
Oceania
0.7435
0.0055
0.74%
Africa
0.0746
0.0009
1.20%