Hide this alert
(English Global InvestmentMine)

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 2.25 USD/kg (1.80 EUR/kg) 04 Nov 2014 - 52 Week Low 2.20 USD/kg 52 Week High 2.35 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
ASR
ZAR
189.00
5.72
3.12
JSE
ARI
ZAR
132.41
2.25
1.73
BOVESPA
VALE3
BRL
23.96
0.26
1.10

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MIN
AUD
7.74
-0.26
-3.25
ASX
BHP
AUD
32.10
-0.80
-2.43
LSE
AAL
GBP
13.30
-0.25
-1.81

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BHP
AUD
32.10
8.4 M
LSE
AAL
GBP
13.30
6.0 M
BOVESPA
VALE3
BRL
23.96
4.9 M
ASX
MIN
AUD
7.74
1.1 M
JSE
ARI
ZAR
132.41
867.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SCP
CAD
2.06
0.05
2.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.05
-0.01
-18.18
TSX-V
CNY
CAD
0.18
-0.02
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ST
CAD
0.05
214.2 T
TSX
SCP
CAD
2.06
93.3 T
TSX-V
CNY
CAD
0.18
30.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PIO
AUD
0.02
0.00
28.57
ASX
SPI
AUD
0.02
0.00
23.08
ASX
CTM
AUD
0.06
0.01
11.11
ASX
PMY
AUD
0.03
0.00
7.41
TSX
ORA
CAD
0.08
0.01
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MGY
AUD
0.02
-0.01
-22.22
TSX
SVB
CAD
0.18
-0.02
-7.69
NYSE
CLF
USD
9.20
-0.57
-5.83
ASX
VMS
AUD
0.04
0.00
-5.26
ASX
RTR
AUD
0.04
0.00
-5.13

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
9.20
9.9 M
ASX
SPI
AUD
0.02
2.3 M
ASX
SLR
AUD
0.27
1.8 M
LSE-AIM
MIO
GBP
0.02
1.6 M
ASX
SRR
AUD
0.03
1.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PIO
AUD
0.02
0.00
28.57
ASX
SPI
AUD
0.02
0.00
23.08
ASX
CTM
AUD
0.06
0.01
11.11
ASX
PMY
AUD
0.03
0.00
7.41
TSX
ORA
CAD
0.08
0.01
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MGY
AUD
0.02
-0.01
-22.22
TSX
ST
CAD
0.05
-0.01
-18.18
TSX-V
CNY
CAD
0.18
-0.02
-10.00
TSX
SVB
CAD
0.18
-0.02
-7.69
NYSE
CLF
USD
9.20
-0.57
-5.83

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
9.20
9.9 M
ASX
BHP
AUD
32.10
8.4 M
LSE
AAL
GBP
13.30
6.0 M
BOVESPA
VALE3
BRL
23.96
4.9 M
ASX
SPI
AUD
0.02
2.3 M

Manganese Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
31,000.08
-500.01
-1.59%
USD/t
31,000.00
-500.00
-1.59%
USD/t
31,450.00
-500.00
-1.56%
Molybdenum
USD/t
20,749.91
-700.19
-3.26%
USD/t
20,750.00
-750.00
-3.49%
USD/t
21,500.00
-490.00
-2.23%
World Markets
chg|%
Asia
x
28,369.90
48.32
0.17%
x
23,868.35
35.16
0.15%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,981.48
-3.35
-0.17%
x
17,387.46
39.49
0.23%
x
2,603.29
30.64
1.19%
x
3,345.93
3.06
0.09%
o
1,299.52
12.19
0.95%
x
9,078.87
93.94
1.05%
Europe
o
424.48
0.46
0.11%
o
2,292.03
-0.37
-0.02%
o
3,259.12
-4.53
-0.14%
o
4,379.74
-3.14
-0.07%
o
9,914.36
19.76
0.20%
o
471.48
3.48
0.74%
o
652.56
-6.68
-1.01%
o
1,077.43
-8.45
-0.78%
o
9,068.57
4.03
0.04%
Latin America
x
18,134.34
27.03
0.15%
o
55,941.94
380.94
0.69%
x
44,441.02
-180.46
-0.40%
North America
x
278.39
-2.32
-0.83%
x
2,067.03
-3.12
-0.15%
x
15,073.65
42.05
0.28%
x
179.27
6.07
3.51%
x
7,266.03
0.20
0.00%
x
4,754.89
29.72
0.63%
x
4,284.32
22.23
0.52%
x
5,619.03
-7.44
-0.13%
x
11,030.99
-22.27
-0.20%
x
780.64
-8.81
-1.12%
x
477.44
-0.51
-0.11%
x
75.30
2.46
3.39%
x
2,622.81
1.91
0.07%
Oceania
x
5,371.40
50.50
0.95%
x
2,085.40
19.90
0.96%
x
5,457.39
14.71
0.27%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,199.05
-2.42
-0.20%
USD/ozt
16.65
-0.02
-0.13%
USD/ozt
1,225.20
1.70
0.14%
USD/ozt
800.50
6.50
0.82%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.95
0.00
0.32%
USD/lb
3.04
-0.04
-1.38%
USD/lb
0.93
0.00
0.05%
USD/lb
7.46
0.00
0.03%
USD/lb
9.17
-0.02
-0.20%
USD/lb
1.04
-0.01
-0.50%
Steel Raw Materials
USD/lb
14.06
-0.23
-1.59%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
-0.32
-3.26%
USD/lb
7.46
0.00
0.03%
USD/lb
9.17
-0.02
-0.20%
USD/lb
1.04
-0.01
-0.50%
Minor Metals
USD/lb
14.06
-0.23
-1.59%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
-0.32
-3.26%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
77.61
-2.25
-2.82%
USD/mmBTU
4.41
0.17
4.01%
USD/st
53.03
1.03
1.98%
USD/lb
40.00
-1.75
-4.19%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
-0.0001
-0.07%
Europe
1.2499
0.0064
0.52%
1.5793
0.0073
0.47%
0.0212
-0.0004
-1.73%
Latin America
0.3994
0.0042
1.07%
0.0017
0.0000
-2.06%
0.0727
-0.0004
-0.48%
0.3433
-0.0011
-0.31%
North America
0.8893
0.0004
0.05%
0.6333
-0.1709
-21.25%
Oceania
0.8518
-0.0040
-0.47%
Africa
0.0912
-0.0001
-0.11%