Hide this alert
InfoMine Home

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 1.74 USD/kg (1.62 EUR/kg) 31 Oct 2016 - 52 Week Low 1.48 USD/kg 52 Week High 2.05 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BMV
AUTLANB
MXN
16.13
0.68
4.40
NYSE
TROX
USD
11.78
0.37
3.24
BOVESPA
VALE3
BRL
32.10
0.63
2.00
TSX-V
MNO
CAD
0.85
0.01
1.19
LSE
GLEN
GBP
3.18
0.02
0.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
S32
AUD
2.66
-0.12
-4.32
JSE
ASR
ZAR
255.10
-8.04
-3.06
LSE
AAL
GBP
12.90
-0.13
-0.96
ASX
MIN
AUD
12.27
-0.11
-0.89
JSE
ARI
ZAR
113.70
-0.95
-0.83

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.18
39.6 M
ASX
S32
AUD
2.66
32.2 M
LSE
AAL
GBP
12.90
7.2 M
BOVESPA
VALE3
BRL
32.10
6.3 M
HKEX
01205
HKD
1.07
4.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NML
CAD
0.25
0.03
11.36
LSE-AIM
BMR
GBP
0.07
0.00
5.74
TSE
8002
JPY
687.60
6.00
0.88
JSE
SGL
ZAR
27.25
0.20
0.74
TSE
5706
JPY
306.00
2.00
0.66

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CAV
CAD
0.12
-0.02
-11.54
ASX
AQX
AUD
0.04
0.00
-7.90

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
687.60
8.7 M
JSE
SGL
ZAR
27.25
7.3 M
TSE
5706
JPY
306.00
5.6 M
TSX
NML
CAD
0.25
3.0 M
LSE-AIM
BMR
GBP
0.07
994.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ZNC
AUD
0.13
0.02
18.18
TSX
GMX
CAD
0.53
0.07
15.22
ASX
SPI
AUD
0.07
0.01
13.33
TSX
AZ
CAD
2.87
0.22
8.30
TSX
NUS
CAD
0.16
0.01
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.03
-0.01
-14.71
ASX
MZM
AUD
0.15
-0.02
-11.77
TSX-V
NVM
CAD
0.04
-0.01
-11.11
ASX
CVV
AUD
0.07
-0.01
-8.33
TSX-V
RGD
CAD
0.07
-0.01
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
8.73
11.9 M
TSE
2768
JPY
290.00
6.4 M
ASX
MZN
AUD
0.03
4.7 M
ASX
SLR
AUD
0.74
2.4 M
ASX
BAR
AUD
0.07
955.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ZNC
AUD
0.13
0.02
18.18
TSX
GMX
CAD
0.53
0.07
15.22
ASX
SPI
AUD
0.07
0.01
13.33
TSX
NML
CAD
0.25
0.03
11.36
TSX
AZ
CAD
2.87
0.22
8.30

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.03
-0.01
-14.71
ASX
MZM
AUD
0.15
-0.02
-11.77
TSX-V
CAV
CAD
0.12
-0.02
-11.54
TSX-V
NVM
CAD
0.04
-0.01
-11.11
ASX
CVV
AUD
0.07
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.18
39.6 M
ASX
S32
AUD
2.66
32.2 M
NYSE
CLF
USD
8.73
11.9 M
TSE
8002
JPY
687.60
8.7 M
JSE
SGL
ZAR
27.25
7.3 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
35,999.94
500.01
1.41%
USD/t
36,000.00
500.00
1.41%
USD/t
36,250.00
500.00
1.40%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,975.00
-5.00
-0.03%
World Markets
chg|%
Asia
x
27,127.48
136.55
0.51%
x
22,898.96
-27.34
-0.12%
o
2,065.03
-5.19
-0.25%
o
18,856.55
39.13
0.21%
x
3,136.11
10.69
0.34%
x
3,023.44
12.58
0.42%
x
1,232.63
-5.82
-0.47%
x
9,318.12
-6.71
-0.07%
Europe
x
481.75
-2.14
-0.44%
x
2,668.94
-15.68
-0.58%
x
3,557.98
-15.65
-0.44%
x
4,816.03
-0.95
-0.02%
x
11,544.64
-1.33
-0.01%
x
531.67
-3.48
-0.65%
x
777.24
-4.28
-0.55%
x
906.36
0.81
0.09%
x
8,213.69
-16.22
-0.20%
Latin America
x
65,674.03
1,155.52
1.79%
x
47,102.88
777.81
1.68%
North America
x
266.28
2.56
0.97%
x
2,265.85
-1.93
-0.09%
x
15,480.13
-50.90
-0.33%
x
208.76
2.96
1.44%
x
7,252.87
-31.52
-0.43%
x
5,555.33
-1.54
-0.03%
x
5,063.20
-6.95
-0.14%
x
4,996.65
10.74
0.22%
x
11,170.85
-7.58
-0.07%
x
805.08
2.03
0.25%
x
526.57
-0.39
-0.07%
x
91.14
1.54
1.72%
x
2,376.57
4.36
0.18%
Oceania
o
5,695.20
27.20
0.48%
o
2,355.30
11.70
0.50%
o
7,049.61
-18.24
-0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,217.64
0.64
0.05%
USD/ozt
17.21
0.01
0.06%
USD/ozt
982.20
1.10
0.11%
USD/ozt
777.00
1.00
0.13%
USD/ozt
700.00
0.00
0.00%
USD/ozt
855.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.00
0.39%
USD/lb
2.59
0.00
-0.07%
USD/lb
1.05
0.00
-0.27%
USD/lb
4.42
-0.14
-3.13%
USD/lb
9.16
-0.40
-4.15%
USD/lb
1.24
-0.01
-0.79%
Steel Raw Materials
USD/lb
16.33
0.23
1.41%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.42
-0.14
-3.13%
USD/lb
9.16
-0.40
-4.15%
USD/lb
1.24
-0.01
-0.79%
Minor Metals
USD/lb
16.33
0.23
1.41%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
54.95
-0.54
-0.97%
USD/mmBTU
3.18
-0.13
-3.93%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1459
0.0004
0.28%
Europe
1.0760
0.0047
0.44%
1.2528
0.0141
1.14%
0.0168
0.0000
0.09%
Latin America
0.3161
0.0008
0.27%
0.0015
0.0000
2.59%
0.0469
0.0005
1.08%
0.3045
0.0011
0.38%
North America
0.7561
0.0045
0.60%
Oceania
0.7584
0.0012
0.16%
Africa
0.0743
0.0009
1.19%