Hide this alert

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 2.20 USD/kg (1.66 EUR/kg) 19 Aug 2014 - 52 Week Low 2.10 USD/kg 52 Week High 2.35 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MIN
AUD
10.78
0.02
0.19

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
ASR
ZAR
329.12
-11.84
-3.47
JSE
ARI
ZAR
185.00
-5.09
-2.68
LSE
AAL
GBP
15.74
-0.21
-1.29
BOVESPA
VALE3
BRL
31.56
-0.21
-0.66
ASX
BHP
AUD
38.03
-0.10
-0.26

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BHP
AUD
38.03
10.0 M
BOVESPA
VALE3
BRL
31.56
3.6 M
LSE
AAL
GBP
15.74
2.9 M
ASX
MIN
AUD
10.78
722.3 T
JSE
ARI
ZAR
185.00
693.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SCP
CAD
3.31
0.06
1.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.13
-0.02
-10.35
TSX-V
CNY
CAD
0.19
-0.02
-9.52

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
SCP
CAD
3.31
189.6 T
TSX
ST
CAD
0.13
135.7 T
TSX-V
CNY
CAD
0.19
26.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RTR
AUD
0.05
0.01
21.62
ASX
LCY
AUD
0.02
0.00
14.29
LSE-AIM
CHL
GBP
0.26
0.03
11.21
ASX
MOX
AUD
0.02
0.00
11.11
ASX
ZAM
AUD
0.04
0.00
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GMC
CAD
0.02
-0.01
-25.00
TSX-V
RGD
CAD
0.07
-0.02
-18.75
ASX
PIO
AUD
0.02
0.00
-10.00
ASX
AQD
AUD
0.01
0.00
-7.69
ASX
HRR
AUD
0.14
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
16.21
6.8 M
ASX
ICG
AUD
0.02
4.5 M
ASX
SRR
AUD
0.02
4.1 M
ASX
HRR
AUD
0.14
1.8 M
ASX
SLR
AUD
0.44
1.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RTR
AUD
0.05
0.01
21.62
ASX
LCY
AUD
0.02
0.00
14.29
LSE-AIM
CHL
GBP
0.26
0.03
11.21
ASX
MOX
AUD
0.02
0.00
11.11
ASX
ZAM
AUD
0.04
0.00
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GMC
CAD
0.02
-0.01
-25.00
TSX-V
RGD
CAD
0.07
-0.02
-18.75
TSX
ST
CAD
0.13
-0.02
-10.35
ASX
PIO
AUD
0.02
0.00
-10.00
TSX-V
CNY
CAD
0.19
-0.02
-9.52

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BHP
AUD
38.03
10.0 M
NYSE
CLF
USD
16.21
6.8 M
ASX
ICG
AUD
0.02
4.5 M
ASX
SRR
AUD
0.02
4.1 M
BOVESPA
VALE3
BRL
31.56
3.6 M

Manganese Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,750.11
0.00
0.00%
USD/t
32,750.00
0.00
0.00%
USD/t
33,425.00
0.00
0.00%
Molybdenum
USD/t
29,000.05
0.00
0.00%
USD/t
29,000.00
0.00
0.00%
USD/t
29,715.00
0.00
0.00%
World Markets
chg|%
Asia
x
26,419.89
0.36
0.00%
x
25,073.76
-39.97
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,054.17
5.93
0.29%
x
15,553.72
-64.33
-0.41%
x
2,239.82
10.85
0.49%
x
3,328.47
-3.76
-0.11%
x
1,240.94
2.81
0.23%
x
9,288.05
9.90
0.11%
Europe
x
404.54
-1.85
-0.46%
x
2,295.47
-7.42
-0.32%
x
3,160.95
-11.61
-0.37%
x
4,250.34
-40.72
-0.95%
x
9,333.09
-57.20
-0.61%
o
446.30
1.94
0.44%
x
671.18
-3.35
-0.50%
x
1,070.46
-7.30
-0.68%
x
8,550.14
-25.77
-0.30%
Latin America
o
18,134.34
27.03
0.15%
o
58,231.92
-759.80
-1.29%
o
45,223.25
-197.24
-0.43%
North America
o
302.30
0.38
0.13%
o
1,991.58
-1.02
-0.05%
o
15,536.80
-19.29
-0.12%
o
239.24
-0.14
-0.06%
o
7,702.54
-58.72
-0.76%
o
4,532.10
5.38
0.12%
o
4,047.03
6.03
0.15%
o
5,878.25
-20.29
-0.34%
o
10,958.93
-14.12
-0.13%
o
1,002.05
-0.19
-0.02%
o
460.79
-0.12
-0.03%
o
99.78
0.02
0.02%
o
2,717.94
-10.07
-0.37%
Oceania
x
5,642.10
8.10
0.14%
x
2,285.90
6.70
0.29%
x
5,166.36
13.44
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,278.82
1.77
0.14%
USD/ozt
19.44
-0.01
-0.04%
USD/ozt
1,417.20
-3.30
-0.23%
USD/ozt
887.50
7.00
0.80%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,400.00
-50.00
-3.45%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.93
0.01
1.05%
USD/lb
3.18
0.04
1.17%
USD/lb
1.02
0.01
0.83%
USD/lb
8.50
-0.02
-0.27%
USD/lb
10.10
-0.05
-0.51%
USD/lb
1.07
0.01
0.81%
Steel Raw Materials
USD/lb
14.86
0.00
0.00%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.50
-0.02
-0.27%
USD/lb
10.10
-0.05
-0.51%
USD/lb
1.07
0.01
0.81%
Minor Metals
USD/lb
14.86
0.00
0.00%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.49
-0.02
-0.02%
USD/mmbtu
3.88
0.00
0.00%
USD/st
60.07
0.07
0.12%
USD/lb
31.00
1.00
3.33%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1626
0.0000
-0.02%
Europe
1.3240
-0.0041
-0.31%
1.6575
-0.0004
-0.03%
0.0277
-0.0001
-0.41%
Latin America
0.4385
-0.0021
-0.48%
0.0017
0.0000
0.80%
0.0762
0.0000
-0.05%
0.3544
0.0007
0.19%
North America
0.9136
-0.0002
-0.02%
0.6033
-0.1497
-19.88%
Oceania
0.9310
0.0007
0.08%
Africa
0.0935
0.0000
0.04%