Hide this alert
InfoMine Home

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 1.65 USD/kg (1.47 EUR/kg) 31 May 2016 - 52 Week Low 1.48 USD/kg 52 Week High 2.05 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
ASR
ZAR
159.64
5.72
3.72
LSE
GLEN
GBP
1.85
0.06
3.21
LSE
AAL
GBP
8.59
0.19
2.25
TSX-V
CNY
CAD
0.49
0.01
2.08
ASX
MIN
AUD
11.26
0.21
1.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GMC
AUD
0.02
0.00
-11.77
BOVESPA
VALE3
BRL
17.71
-0.47
-2.59
BCS
CAP
CLP
3,369.30
-79.00
-2.29
JSE
EXX
ZAR
80.40
-1.60
-1.95
NYSE
TROX
USD
8.65
-0.12
-1.37

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.85
48.9 M
ASX
S32
AUD
2.00
16.0 M
ASX
GMC
AUD
0.02
11.9 M
LSE
AAL
GBP
8.59
7.1 M
BOVESPA
VALE3
BRL
17.71
6.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NML
CAD
0.09
0.01
6.25
JSE
AMS
ZAR
416.09
5.29
1.29
LSE-AIM
BMR
GBP
0.06
0.00
0.00
TSX-V
AVC
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.01
-0.01
-33.33
TSE
5706
JPY
198.00
-3.00
-1.49
TSE
5020
JPY
372.70
-4.60
-1.22
TSE
8002
JPY
497.70
-4.00
-0.80

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5020
JPY
372.70
9.6 M
TSE
5706
JPY
198.00
6.6 M
TSE
8002
JPY
497.70
5.4 M
JSE
AMS
ZAR
416.09
320.2 T
TSX-V
AVC
CAD
0.02
102.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVM
CAD
0.03
0.01
20.00
ASX
MZN
AUD
0.01
0.00
20.00
ASX
PIO
AUD
0.03
0.00
17.39
TSX-V
LL
CAD
0.04
0.01
14.29
ASX
HLX
AUD
0.09
0.01
9.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ZNC
AUD
0.11
-0.01
-8.70
ASX
PMY
AUD
0.01
0.00
-7.69
ASX
CAZ
AUD
0.09
-0.01
-7.00
TSX-V
AMY
CAD
0.17
-0.01
-5.56
ASX
HNR
AUD
0.02
0.00
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
5.77
10.4 M
ASX
PIO
AUD
0.03
7.9 M
TSE
2768
JPY
242.00
4.8 M
ASX
TYX
AUD
0.03
3.8 M
ASX
GRR
AUD
0.11
3.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVM
CAD
0.03
0.01
20.00
ASX
MZN
AUD
0.01
0.00
20.00
ASX
PIO
AUD
0.03
0.00
17.39
TSX-V
LL
CAD
0.04
0.01
14.29
ASX
HLX
AUD
0.09
0.01
9.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.01
-0.01
-33.33
ASX
GMC
AUD
0.02
0.00
-11.77
ASX
ZNC
AUD
0.11
-0.01
-8.70
ASX
PMY
AUD
0.01
0.00
-7.69
ASX
CAZ
AUD
0.09
-0.01
-7.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.85
48.9 M
ASX
S32
AUD
2.00
16.0 M
ASX
GMC
AUD
0.02
11.9 M
NYSE
CLF
USD
5.77
10.4 M
TSE
5020
JPY
372.70
9.6 M
Access Global Mining Companies

Manganese Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
26,250.00
0.00
0.00%
USD/t
26,250.00
0.00
0.00%
USD/t
26,824.00
-1.00
0.00%
Molybdenum
USD/t
16,500.06
0.00
0.00%
USD/t
16,500.00
0.00
0.00%
USD/t
17,260.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,785.38
-97.37
-0.35%
x
22,939.17
111.95
0.49%
x
2,037.55
0.81
0.04%
x
16,379.37
-106.18
-0.64%
x
3,070.29
0.44
0.01%
x
2,858.17
-18.41
-0.64%
x
1,281.38
5.94
0.47%
x
9,115.47
81.00
0.90%
Europe
x
453.41
3.96
0.88%
x
2,310.99
19.71
0.86%
x
3,556.35
25.95
0.74%
x
4,449.59
50.13
1.14%
x
10,593.95
81.74
0.78%
x
507.22
4.02
0.80%
x
674.22
-1.53
-0.23%
x
872.44
6.31
0.73%
x
8,164.49
46.42
0.57%
Latin America
x
57,726.14
1.20
0.00%
x
47,369.57
-359.99
-0.75%
North America
x
259.02
0.92
0.36%
x
2,169.68
-5.42
-0.25%
x
14,639.88
-22.62
-0.15%
x
237.98
-7.03
-2.87%
x
7,302.32
37.90
0.52%
x
5,212.20
4.59
0.09%
x
4,775.42
1.74
0.04%
x
4,839.80
-31.72
-0.65%
x
10,750.50
-57.90
-0.54%
x
805.53
-0.57
-0.07%
x
502.60
-1.26
-0.25%
x
95.85
-2.41
-2.45%
x
2,404.60
-17.42
-0.72%
Oceania
x
5,611.60
-19.80
-0.35%
x
2,479.00
2.30
0.09%
x
7,388.41
-39.37
-0.53%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,321.33
-0.89
-0.07%
USD/ozt
18.65
0.10
0.54%
USD/ozt
1,072.50
-0.65
-0.06%
USD/ozt
688.00
-1.40
-0.20%
USD/ozt
625.00
0.00
0.00%
USD/ozt
655.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
-0.01
-1.97%
USD/lb
2.10
-0.01
-0.41%
USD/lb
0.83
0.00
-0.54%
USD/lb
4.44
-0.19
-4.16%
USD/lb
8.57
-0.02
-0.21%
USD/lb
1.04
-0.01
-1.14%
Steel Raw Materials
USD/lb
11.91
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/lb
4.44
-0.19
-4.16%
USD/lb
8.57
-0.02
-0.21%
USD/lb
1.04
-0.01
-1.14%
Minor Metals
USD/lb
11.91
0.00
0.00%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
49.52
0.50
1.02%
USD/mmBTU
2.87
0.01
0.35%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1500
0.0002
0.11%
Europe
1.1196
0.0000
0.00%
1.3133
0.0000
0.00%
0.0155
0.0000
-0.26%
Latin America
0.3063
0.0001
0.03%
0.0015
0.0000
-0.86%
0.0538
0.0000
-0.02%
0.2983
0.0001
0.02%
North America
0.7689
0.0000
0.00%
Oceania
0.7562
-0.0001
-0.01%
Africa
0.0696
0.0000
0.03%