Hide this alert
InfoMine Home

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 1.97 USD/kg (1.75 EUR/kg) 31 Mar 2017 - 52 Week Low 1.65 USD/kg 52 Week High 2.01 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
ASR
ZAR
173.00
5.59
3.34
JSE
ARI
ZAR
72.50
1.23
1.73
ASX
MIN
AUD
9.36
0.14
1.52
BOVESPA
VALE3
BRL
27.47
0.23
0.84
ASX
S32
AUD
2.59
0.02
0.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
EXX
ZAR
84.99
-1.42
-1.64
BMV
AUTLANB
MXN
17.19
-0.17
-0.98
LSE
GLEN
GBP
2.77
-0.02
-0.82
PAR
ERA
EUR
41.53
-0.29
-0.69
BRU
UMI
EUR
62.82
-0.22
-0.35

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.77
205.9 M
LSE
AAL
GBP
9.75
14.5 M
ASX
S32
AUD
2.59
14.3 M
BOVESPA
VALE3
BRL
27.47
4.0 M
HKEX
01205
HKD
0.89
3.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSE
5706
JPY
424.00
7.00
1.68
LSE-AIM
BMR
GBP
0.04
0.00
0.00
ASX
AXE
AUD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.05
-0.02
-23.08
TSX-V
CAV
CAD
0.10
-0.01
-5.00
TSX
NML
CAD
0.14
-0.01
-3.57
JSE
SGL
ZAR
16.12
-0.08
-0.49
TSE
8002
JPY
690.10
-2.50
-0.36

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5706
JPY
424.00
7.2 M
JSE
SGL
ZAR
16.12
6.6 M
TSE
8002
JPY
690.10
4.3 M
LSE-AIM
BMR
GBP
0.04
1.0 M
ASX
AXE
AUD
0.04
150.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SPI
AUD
0.13
0.01
8.70
TSX-V
GR
CAD
0.15
0.01
3.57
TSX
OMI
CAD
0.24
0.01
2.13
ASX
SLR
AUD
0.47
0.01
1.08
ASX
SFR
AUD
5.54
0.03
0.54

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CFE
AUD
0.03
0.00
-10.00
TSX-V
AMY
CAD
0.14
-0.01
-6.67
ASX
HLX
AUD
0.04
0.00
-5.41
ASX
LCR
AUD
0.02
0.00
-5.00
LSE
AYM
GBP
0.05
0.00
-4.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
AYM
GBP
0.05
37.6 M
ASX
MEI
AUD
0.04
14.4 M
NYSE
CLF
USD
6.64
13.8 M
TSE
2768
JPY
265.00
6.7 M
ASX
SLR
AUD
0.47
2.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SPI
AUD
0.13
0.01
8.70
TSX-V
GR
CAD
0.15
0.01
3.57
JSE
ASR
ZAR
173.00
5.59
3.34
TSX
OMI
CAD
0.24
0.01
2.13
JSE
ARI
ZAR
72.50
1.23
1.73

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.05
-0.02
-23.08
ASX
CFE
AUD
0.03
0.00
-10.00
TSX-V
AMY
CAD
0.14
-0.01
-6.67
ASX
HLX
AUD
0.04
0.00
-5.41
ASX
LCR
AUD
0.02
0.00
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.77
205.9 M
LSE
AYM
GBP
0.05
37.6 M
LSE
AAL
GBP
9.75
14.5 M
ASX
MEI
AUD
0.04
14.4 M
ASX
S32
AUD
2.59
14.3 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
58,500.10
495.16
0.85%
USD/t
58,500.00
250.00
0.43%
USD/t
58,750.00
125.00
0.21%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,730.00
0.00
0.00%
World Markets
chg|%
Asia
x
30,957.28
-237.40
-0.76%
x
25,894.55
-16.65
-0.06%
x
2,392.42
5.66
0.24%
x
20,207.05
-22.07
-0.11%
x
3,191.15
7.73
0.24%
x
3,218.34
1.77
0.06%
o
1,292.02
-3.36
-0.26%
x
10,399.06
29.98
0.29%
Europe
o
519.19
-1.16
-0.22%
o
3,092.77
5.35
0.17%
o
3,853.77
-3.46
-0.09%
o
5,261.77
-21.10
-0.40%
o
12,702.06
-26.44
-0.21%
o
592.89
-1.94
-0.33%
o
763.52
1.07
0.14%
o
906.36
0.81
0.09%
o
9,093.57
-6.90
-0.08%
Latin America
x
62,250.97
1,163.12
1.90%
x
49,172.47
366.43
0.75%
North America
x
309.09
0.00
0.00%
x
2,439.83
-3.49
-0.14%
x
15,316.02
-15.01
-0.10%
x
192.71
-1.71
-0.88%
x
9,256.88
83.74
0.91%
x
6,265.25
30.90
0.50%
x
5,803.11
28.08
0.49%
x
5,353.42
-14.21
-0.26%
x
11,762.54
1.09
0.01%
x
771.91
-5.08
-0.65%
x
565.24
-0.67
-0.12%
x
82.85
0.32
0.39%
x
2,583.86
-5.71
-0.22%
Oceania
x
5,754.90
-3.50
-0.06%
x
2,362.70
-3.10
-0.13%
x
7,631.17
34.60
0.46%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,249.60
6.50
0.52%
USD/ozt
16.67
0.10
0.60%
USD/ozt
918.75
1.05
0.11%
USD/ozt
869.20
-0.05
-0.01%
USD/ozt
960.00
0.00
0.00%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
-0.21%
USD/lb
2.62
0.02
0.66%
USD/lb
0.99
0.00
0.25%
USD/lb
4.16
0.12
2.92%
USD/lb
8.84
-0.09
-1.02%
USD/lb
1.24
0.01
1.04%
Steel Raw Materials
USD/lb
26.54
0.22
0.85%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.16
0.12
2.92%
USD/lb
8.84
-0.09
-1.02%
USD/lb
1.24
0.01
1.04%
Minor Metals
USD/lb
26.54
0.22
0.85%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
45.79
0.44
0.97%
USD/mmBTU
2.99
0.08
2.75%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1468
0.0006
0.39%
Europe
1.1278
0.0097
0.87%
1.2762
0.0043
0.34%
0.0170
0.0000
-0.29%
Latin America
0.3028
-0.0006
-0.19%
0.0015
0.0000
0.84%
0.0560
0.0001
0.17%
0.3072
0.0000
0.01%
North America
0.7571
0.0026
0.34%
Oceania
0.7608
0.0027
0.36%
Africa
0.0774
-0.0003
-0.42%