Hide this alert
InfoMine Home

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 2.01 USD/kg (1.75 EUR/kg) 31 Mar 2016 - 52 Week Low 1.48 USD/kg 52 Week High 2.06 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CNY
CAD
0.18
0.01
2.86
ASX
S32
AUD
1.68
0.04
2.44
JSE
ASR
ZAR
200.80
0.80
0.40

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
AAL
GBP
6.66
-0.98
-12.80
LSE
GLEN
GBP
1.50
-0.13
-8.04
PAR
ERA
EUR
30.09
-2.45
-7.53
JSE
EXX
ZAR
83.90
-5.85
-6.52
BOVESPA
VALE3
BRL
18.66
-1.21
-6.09

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.50
72.7 M
ASX
S32
AUD
1.68
14.4 M
LSE
AAL
GBP
6.66
12.6 M
BOVESPA
VALE3
BRL
18.66
7.2 M
HKEX
01205
HKD
0.69
6.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NML
CAD
0.09
-0.01
-5.56
JSE
AMS
ZAR
400.00
-11.18
-2.72
TSE
5706
JPY
203.00
-5.00
-2.40

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5706
JPY
203.00
5.8 M
JSE
AMS
ZAR
400.00
724.3 T
TSX-V
BAJ
CAD
0.02
501.9 T
TSX
NML
CAD
0.09
15.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GES
AUD
0.06
0.03
71.43
ASX
CAZ
AUD
0.06
0.01
9.09
TSX
OMI
CAD
0.21
0.02
7.69
ASX
BAR
AUD
0.06
0.00
7.14
LSE-AIM
KRS
GBP
0.01
0.00
4.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HNR
AUD
0.01
0.00
-15.39
ASX
LCY
AUD
0.01
0.00
-15.39
NYSE
CLF
USD
4.65
-0.63
-11.93
ASX
TYX
AUD
0.04
0.00
-4.55
ASX
HRR
AUD
0.11
-0.01
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
4.65
13.6 M
TSE
2768
JPY
215.00
10.5 M
ASX
PIO
AUD
0.03
8.9 M
LSE-AIM
KRS
GBP
0.01
8.1 M
ASX
SLR
AUD
0.43
6.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GES
AUD
0.06
0.03
71.43
ASX
CAZ
AUD
0.06
0.01
9.09
TSX
OMI
CAD
0.21
0.02
7.69
ASX
BAR
AUD
0.06
0.00
7.14
LSE-AIM
KRS
GBP
0.01
0.00
4.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HNR
AUD
0.01
0.00
-15.39
ASX
LCY
AUD
0.01
0.00
-15.39
LSE
AAL
GBP
6.66
-0.98
-12.80
NYSE
CLF
USD
4.65
-0.63
-11.93
LSE
GLEN
GBP
1.50
-0.13
-8.04

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.50
72.7 M
ASX
S32
AUD
1.68
14.4 M
NYSE
CLF
USD
4.65
13.6 M
LSE
AAL
GBP
6.66
12.6 M
TSE
2768
JPY
215.00
10.5 M
Access Global Mining Companies

Manganese Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
23,499.95
-500.01
-2.08%
USD/t
23,500.00
-500.00
-2.08%
USD/t
24,270.00
-475.00
-1.92%
Molybdenum
USD/t
13,600.10
0.00
0.00%
USD/t
13,800.00
0.00
0.00%
USD/t
14,745.00
30.00
0.20%
World Markets
chg|%
Asia
x
25,218.45
7.58
0.03%
o
20,454.08
-102.42
-0.50%
o
1,976.71
-1.53
-0.08%
o
16,147.38
-209.72
-1.28%
o
2,983.06
-3.96
-0.13%
o
2,759.51
4.87
0.18%
x
1,221.42
-6.26
-0.51%
o
8,473.87
-113.05
-1.32%
Europe
x
429.95
-3.52
-0.81%
x
2,243.45
-31.44
-1.38%
x
3,332.73
-27.90
-0.83%
x
4,320.33
-44.87
-1.03%
x
9,814.68
-110.57
-1.11%
x
469.52
-2.47
-0.52%
x
648.10
2.19
0.34%
x
873.00
-12.02
-1.36%
x
7,758.83
-94.22
-1.20%
Latin America
x
52,501.06
247.92
0.47%
x
45,349.00
-300.14
-0.66%
North America
x
243.01
-0.10
-0.04%
x
2,050.72
-9.58
-0.46%
x
13,632.00
-48.72
-0.36%
x
210.04
-6.57
-3.03%
x
6,917.95
-82.92
-1.18%
x
4,763.22
-17.66
-0.37%
x
4,341.39
-7.69
-0.18%
x
4,630.56
-21.56
-0.46%
x
10,284.93
-17.75
-0.17%
x
653.37
-5.84
-0.89%
x
473.91
-1.29
-0.27%
x
83.23
-2.74
-3.19%
x
2,300.53
-8.11
-0.35%
Oceania
o
5,321.60
-14.00
-0.26%
o
2,248.10
-0.80
-0.04%
o
6,866.27
41.78
0.61%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,281.15
-1.80
-0.14%
USD/ozt
17.41
-0.05
-0.29%
USD/ozt
1,059.50
-0.75
-0.07%
USD/ozt
604.78
2.28
0.38%
USD/ozt
520.00
0.00
0.00%
USD/ozt
740.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
-0.02
-2.64%
USD/lb
2.25
-0.04
-1.69%
USD/lb
0.81
-0.01
-0.86%
USD/lb
4.33
0.04
1.00%
USD/lb
7.86
-0.04
-0.55%
USD/lb
0.86
-0.02
-2.56%
Steel Raw Materials
USD/lb
10.66
-0.23
-2.08%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.00
0.00%
USD/lb
4.33
0.04
1.00%
USD/lb
7.86
-0.04
-0.55%
USD/lb
0.86
-0.02
-2.56%
Minor Metals
USD/lb
10.66
-0.23
-2.08%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
45.68
0.36
0.79%
USD/mmBTU
2.15
0.08
3.86%
USD/st
43.50
-0.13
-0.30%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1538
-0.0002
-0.16%
Europe
1.1484
-0.0015
-0.13%
1.4517
-0.0027
-0.19%
0.0150
-0.0001
-0.60%
Latin America
0.2818
0.0007
0.23%
0.0015
0.0000
-0.31%
0.0564
-0.0004
-0.69%
0.3002
-0.0004
-0.12%
North America
0.7792
-0.0076
-0.97%
0.6891
-0.1805
-20.76%
Oceania
0.7492
-0.0004
-0.06%
Africa
0.0672
-0.0011
-1.64%