Hide this alert

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 2.20 USD/kg (1.68 EUR/kg) 26 Aug 2014 - 52 Week Low 2.10 USD/kg 52 Week High 2.35 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
ASR
ZAR
316.26
1.52
0.48
ASX
MIN
AUD
10.66
0.03
0.28
ASX
BHP
AUD
36.70
0.03
0.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
ARI
ZAR
180.50
-1.15
-0.63
BOVESPA
VALE3
BRL
28.95
-0.17
-0.58
LSE
AAL
GBP
15.24
-0.07
-0.43

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BHP
AUD
36.70
3.7 M
LSE
AAL
GBP
15.24
2.7 M
BOVESPA
VALE3
BRL
28.95
1.6 M
ASX
MIN
AUD
10.66
412.2 T
JSE
ARI
ZAR
180.50
375.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
CHL
GBP
0.31
0.03
8.77
ASX
AQD
AUD
0.01
0.00
7.69
ASX
CTM
AUD
0.11
0.01
6.06
ASX
PIO
AUD
0.02
0.00
5.00
ASX
USA
AUD
0.02
0.00
4.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.07
-0.01
-8.00
ASX
LCY
AUD
0.01
0.00
-7.14
ASX
SRR
AUD
0.01
0.00
-6.67
ASX
VEC
AUD
0.02
0.00
-6.25
ASX
SPI
AUD
0.02
0.00
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PIO
AUD
0.02
1.8 M
LSE-AIM
MIO
GBP
0.02
1.4 M
ASX
CTM
AUD
0.11
877.9 T
ASX
HRR
AUD
0.19
869.0 T
ASX
SLR
AUD
0.45
853.6 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
CHL
GBP
0.31
0.03
8.77
ASX
AQD
AUD
0.01
0.00
7.69
ASX
CTM
AUD
0.11
0.01
6.06
ASX
PIO
AUD
0.02
0.00
5.00
ASX
USA
AUD
0.02
0.00
4.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.07
-0.01
-8.00
ASX
LCY
AUD
0.01
0.00
-7.14
ASX
SRR
AUD
0.01
0.00
-6.67
ASX
VEC
AUD
0.02
0.00
-6.25
ASX
SPI
AUD
0.02
0.00
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BHP
AUD
36.70
3.7 M
LSE
AAL
GBP
15.24
2.7 M
ASX
PIO
AUD
0.02
1.8 M
BOVESPA
VALE3
BRL
28.95
1.6 M
LSE-AIM
MIO
GBP
0.02
1.4 M

Manganese Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,999.89
349.87
1.07%
USD/t
33,000.00
250.00
0.76%
USD/t
33,420.00
-125.00
-0.37%
Molybdenum
USD/t
29,000.05
0.00
0.00%
USD/t
29,000.00
0.00
0.00%
USD/t
29,950.00
250.00
0.84%
World Markets
chg|%
Asia
o
27,005.81
117.60
0.44%
o
24,613.83
-85.93
-0.35%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
2,052.00
-13.97
-0.68%
x
15,667.41
140.47
0.90%
x
2,265.33
25.65
1.15%
o
3,326.43
8.32
0.25%
o
1,279.70
2.51
0.20%
x
9,456.66
-3.15
-0.03%
Europe
o
415.78
0.78
0.19%
o
2,305.95
8.90
0.39%
o
3,182.47
-2.41
-0.08%
o
4,402.24
12.84
0.29%
o
9,568.43
43.28
0.45%
x
447.60
-1.20
-0.27%
x
686.10
8.66
1.28%
o
1,102.62
6.51
0.59%
o
8,768.54
12.97
0.15%
Latin America
x
18,134.34
27.03
0.15%
x
61,231.73
-56.42
-0.09%
x
45,438.04
-192.68
-0.42%
North America
x
302.96
0.16
0.05%
x
2,003.37
4.92
0.25%
x
15,625.73
67.56
0.43%
x
245.53
3.21
1.32%
x
7,578.67
-11.78
-0.16%
x
4,580.27
8.51
0.19%
x
4,082.56
1.54
0.04%
x
5,945.43
7.62
0.13%
x
11,046.33
22.53
0.20%
x
1,023.99
1.62
0.16%
x
463.50
1.26
0.27%
x
102.27
1.37
1.36%
x
2,784.08
21.38
0.77%
Oceania
x
5,650.30
21.00
0.37%
x
2,284.60
2.30
0.10%
x
5,218.16
2.76
0.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,276.13
-10.56
-0.82%
USD/ozt
19.36
-0.12
-0.61%
USD/ozt
1,419.00
-8.70
-0.61%
USD/ozt
903.50
-5.75
-0.63%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,325.00
0.00
0.00%
USD/ozt
66.00
0.00
0.00%
Base Metals
USD/lb
0.96
0.00
0.28%
USD/lb
3.17
-0.02
-0.54%
USD/lb
1.02
0.00
0.21%
USD/lb
8.37
-0.09
-1.05%
USD/lb
9.91
0.02
0.23%
USD/lb
1.07
0.00
-0.03%
Steel Raw Materials
USD/lb
14.97
0.16
1.07%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.37
-0.09
-1.05%
USD/lb
9.91
0.02
0.23%
USD/lb
1.07
0.00
-0.03%
Minor Metals
USD/lb
14.97
0.16
1.07%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.80
-0.15
-0.15%
USD/mmbtu
4.03
0.02
0.50%
USD/st
58.97
-1.10
-1.83%
USD/lb
31.00
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1626
0.0010
0.65%
Europe
1.3118
-0.0017
-0.13%
1.6540
-0.0050
-0.30%
0.0268
-0.0002
-0.87%
Latin America
0.4453
-0.0021
-0.47%
0.0017
0.0000
-0.49%
0.0762
-0.0003
-0.34%
0.3515
-0.0001
-0.04%
North America
0.9163
-0.0035
-0.38%
0.7623
0.0010
0.13%
Oceania
0.9292
-0.0042
-0.45%
Africa
0.0932
-0.0006
-0.67%