Hide this alert

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 2.06 USD/kg (1.89 EUR/kg) 31 Mar 2015 - 52 Week Low 2.06 USD/kg 52 Week High 2.38 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
21.09
1.64
8.43
BOVESPA
FESA4
BRL
8.34
0.62
8.03
ASX
SRR
AUD
0.02
0.00
6.25
LSE
AAL
GBP
10.62
0.48
4.73
ASX
MIN
AUD
6.20
0.22
3.68

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.03
41.0 M
ASX
BHP
AUD
31.06
10.3 M
LSE
AAL
GBP
10.62
10.0 M
BOVESPA
VALE3
BRL
21.09
8.1 M
ASX
MIN
AUD
6.20
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.04
0.01
16.67

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
BAJ
CAD
0.04
159.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CZR
AUD
0.02
0.01
58.33
TSX-V
BHK
CAD
0.09
0.01
13.33
ASX
PIO
AUD
0.02
0.00
12.50
NYSE
CLF
USD
5.56
0.48
9.45
ASX
IFE
AUD
0.02
0.00
4.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NTM
AUD
0.01
0.00
-16.67
ASX
VMS
AUD
0.02
0.00
-15.39
TSX-V
NVM
CAD
0.04
-0.01
-12.50
ASX
AXE
AUD
0.08
-0.01
-10.87
ASX
HLX
AUD
0.02
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
5.56
18.2 M
ASX
AZJ
AUD
4.93
13.1 M
ASX
SLR
AUD
0.17
4.3 M
ASX
CTM
AUD
0.01
3.6 M
ASX
SFR
AUD
4.62
932.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CZR
AUD
0.02
0.01
58.33
TSX-V
BAJ
CAD
0.04
0.01
16.67
TSX-V
BHK
CAD
0.09
0.01
13.33
ASX
PIO
AUD
0.02
0.00
12.50
NYSE
CLF
USD
5.56
0.48
9.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NTM
AUD
0.01
0.00
-16.67
ASX
VMS
AUD
0.02
0.00
-15.39
TSX-V
NVM
CAD
0.04
-0.01
-12.50
ASX
AXE
AUD
0.08
-0.01
-10.87
ASX
HLX
AUD
0.02
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.03
41.0 M
NYSE
CLF
USD
5.56
18.2 M
ASX
AZJ
AUD
4.93
13.1 M
ASX
BHP
AUD
31.06
10.3 M
LSE
AAL
GBP
10.62
10.0 M

Manganese Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,000.06
199.96
0.67%
USD/t
30,000.00
200.00
0.67%
USD/t
30,900.00
660.00
2.18%
Molybdenum
USD/t
17,099.93
-150.13
-0.87%
USD/t
17,100.00
-150.00
-0.87%
USD/t
17,970.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,463.73
-340.85
-1.23%
x
27,635.95
-342.44
-1.22%
x
2,158.94
-22.30
-1.02%
x
20,025.72
-116.75
-0.58%
x
4,394.29
38.34
0.88%
x
3,503.67
-4.21
-0.12%
x
1,471.29
6.54
0.45%
x
9,797.49
142.19
1.47%
Europe
x
503.35
-0.72
-0.14%
x
2,631.07
18.00
0.69%
x
3,797.16
0.75
0.02%
x
5,193.15
-9.48
-0.18%
x
11,789.61
6.05
0.05%
x
557.31
1.52
0.27%
x
704.79
2.18
0.31%
x
1,165.51
2.77
0.24%
x
9,300.52
-69.81
-0.75%
Latin America
x
56,672.14
984.65
1.77%
x
45,773.31
354.73
0.78%
North America
x
319.89
1.15
0.36%
x
2,117.66
4.86
0.23%
x
15,408.33
2.33
0.02%
x
173.73
-2.06
-1.17%
x
7,855.24
92.09
1.19%
x
5,056.06
35.84
0.71%
x
4,477.07
31.90
0.72%
x
5,704.37
3.01
0.05%
x
11,192.66
-7.28
-0.07%
x
697.70
-1.28
-0.18%
x
490.69
-0.47
-0.10%
x
69.89
-0.58
-0.82%
x
2,538.65
-7.80
-0.31%
Oceania
x
5,896.20
75.90
1.30%
x
2,203.80
28.30
1.30%
x
5,763.23
5.32
0.09%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,179.50
-14.30
-1.20%
USD/ozt
15.74
-0.15
-0.92%
USD/ozt
1,124.50
-12.50
-1.10%
USD/ozt
772.50
1.00
0.13%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-0.66%
USD/lb
2.69
0.00
0.14%
USD/lb
0.92
-0.01
-1.29%
USD/lb
5.69
-0.04
-0.63%
USD/lb
7.03
-0.01
-0.16%
USD/lb
1.00
-0.01
-0.65%
Steel Raw Materials
USD/lb
13.61
0.09
0.67%
USD/kg
2.22
0.00
0.00%
USD/t
57.10
0.00
0.00%
USD/t
87.78
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
-0.07
-0.87%
USD/lb
5.69
-0.04
-0.63%
USD/lb
7.03
-0.01
-0.16%
USD/lb
1.00
-0.01
-0.65%
Minor Metals
USD/lb
13.61
0.09
0.67%
USD/kg
2.27
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
-0.07
-0.87%
USD/kg
177.82
0.00
0.00%
Energy Minerals
USD/bbl
64.90
1.13
1.77%
USD/mmBTU
2.58
0.03
1.18%
USD/st
49.38
-0.70
-1.40%
USD/lb
38.85
-0.15
-0.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0002
0.14%
Europe
1.0873
0.0057
0.53%
1.5188
0.0136
0.90%
0.0196
0.0000
0.20%
Latin America
0.3389
0.0024
0.70%
0.0016
0.0000
1.96%
0.0650
-0.0002
-0.24%
0.3189
-0.0003
-0.09%
North America
0.8209
-0.0021
-0.26%
0.6584
-0.2662
-28.79%
Oceania
0.7832
0.0056
0.73%
Africa
0.0825
0.0002
0.20%