Hide this alert
InfoMine Home

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 2.06 USD/kg (1.75 EUR/kg) 31 May 2017 - 52 Week Low 1.65 USD/kg 52 Week High 2.06 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MNO
CAD
0.79
0.04
5.33
NYSE
TROX
USD
26.29
0.37
1.41
BOVESPA
VALE3
BRL
32.92
0.32
0.98
BCS
CAP
CLP
6,636.40
27.80
0.42
BRU
UMI
EUR
38.50
0.14
0.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GMC
AUD
0.02
0.00
-5.26
ASX
MIN
AUD
17.50
-0.33
-1.85
BMV
AUTLANB
MXN
16.67
-0.21
-1.24
JSE
ASR
ZAR
320.00
-3.06
-0.95
LSE
AAL
GBP
14.34
-0.05
-0.35

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.53
34.4 M
ASX
S32
AUD
3.30
17.9 M
BOVESPA
VALE3
BRL
32.92
13.8 M
LSE
AAL
GBP
14.34
5.5 M
ASX
GMC
AUD
0.02
5.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AXE
AUD
0.13
0.02
13.04
TSX
NML
CAD
0.10
0.01
11.76
ASX
AQX
AUD
0.07
0.00
4.29
JSE
EXX
ZAR
148.14
2.14
1.47
TSE
8002
JPY
725.50
3.40
0.47

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CAV
CAD
0.11
-0.01
-4.35
TSE
5706
JPY
6,850.00
-30.00
-0.44

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
725.50
7.9 M
ASX
AXE
AUD
0.13
1.5 M
JSE
EXX
ZAR
148.14
1.2 M
ASX
AQX
AUD
0.07
1.1 M
LSE
VED
GBP
7.72
999.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.06
0.01
20.75
ASX
PIO
AUD
0.03
0.00
10.00
ASX
HLX
AUD
0.03
0.00
7.14
TSX-V
MN
CAD
0.15
0.01
7.14
ASX
CLA
AUD
0.09
0.01
6.98

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MZM
AUD
0.29
-0.05
-14.93
ASX
BAR
AUD
0.05
-0.01
-12.50
TSX-V
NVM
CAD
0.04
-0.01
-11.11
ASX
HNR
AUD
0.02
0.00
-10.00
ASX
CNJ
AUD
0.04
0.00
-5.41

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VMS
AUD
0.06
77.0 M
ASX
PIO
AUD
0.03
25.8 M
TSE
2768
JPY
327.00
21.6 M
ASX
VAL
AUD
0.02
10.4 M
NYSE
CLF
USD
6.13
6.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.06
0.01
20.75
ASX
AXE
AUD
0.13
0.02
13.04
TSX
NML
CAD
0.10
0.01
11.76
ASX
PIO
AUD
0.03
0.00
10.00
ASX
HLX
AUD
0.03
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MZM
AUD
0.29
-0.05
-14.93
ASX
BAR
AUD
0.05
-0.01
-12.50
TSX-V
NVM
CAD
0.04
-0.01
-11.11
ASX
HNR
AUD
0.02
0.00
-10.00
ASX
CNJ
AUD
0.04
0.00
-5.41

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VMS
AUD
0.06
77.0 M
LSE
GLEN
GBP
3.53
34.4 M
ASX
PIO
AUD
0.03
25.8 M
TSE
2768
JPY
327.00
21.6 M
ASX
S32
AUD
3.30
17.9 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
61,249.93
0.00
0.00%
USD/t
61,500.00
250.00
0.41%
USD/t
61,750.00
250.00
0.41%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,735.00
0.00
0.00%
World Markets
chg|%
Asia
x
33,310.08
-78.39
-0.23%
x
29,250.09
35.73
0.12%
x
2,537.19
-8.86
-0.35%
x
22,378.14
-225.16
-1.00%
x
3,383.24
-9.44
-0.28%
x
3,382.32
16.62
0.49%
x
1,289.37
1.03
0.08%
x
10,732.67
19.00
0.18%
Europe
x
536.86
-2.86
-0.53%
x
3,318.02
-12.73
-0.38%
x
3,952.91
-34.56
-0.87%
x
5,318.40
-17.45
-0.33%
x
13,003.01
-48.70
-0.37%
x
577.36
-4.61
-0.79%
x
881.65
-6.55
-0.74%
x
906.36
0.81
0.09%
x
9,148.37
10.60
0.12%
Latin America
x
73,486.54
974.40
1.34%
x
47,849.51
69.15
0.14%
North America
x
342.02
-1.13
-0.33%
x
2,578.92
-4.02
-0.16%
x
15,998.57
36.52
0.23%
x
187.83
1.35
0.72%
x
10,789.29
148.71
1.40%
x
6,793.29
50.95
0.76%
x
6,339.14
45.68
0.73%
x
5,647.48
12.28
0.22%
x
12,304.21
22.93
0.19%
x
799.35
3.83
0.48%
x
597.36
-0.35
-0.06%
x
80.83
0.76
0.95%
x
2,596.23
1.78
0.07%
Oceania
x
6,044.80
21.30
0.35%
x
2,656.90
3.40
0.13%
x
8,063.15
27.15
0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,294.37
15.02
1.17%
USD/ozt
17.31
0.21
1.23%
USD/ozt
953.50
20.00
2.14%
USD/ozt
992.00
1.25
0.13%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,500.00
50.00
3.45%
USD/ozt
130.00
5.00
4.00%
Base Metals
USD/lb
0.96
0.01
1.15%
USD/lb
3.07
0.02
0.72%
USD/lb
1.10
0.00
0.16%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Steel Raw Materials
USD/lb
27.78
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Minor Metals
USD/lb
27.78
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
61.79
0.20
0.32%
USD/mmBTU
3.09
-0.01
-0.32%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1509
0.0001
0.04%
Europe
1.1791
0.0000
0.00%
1.3217
0.0000
0.00%
0.0170
0.0000
-0.21%
Latin America
0.3069
-0.0001
-0.03%
0.0016
0.0000
-0.26%
0.0529
0.0000
-0.09%
0.3082
-0.0001
-0.02%
North America
0.7833
0.0000
0.00%
Oceania
0.7566
0.0000
0.00%
Africa
0.0716
0.0000
-0.03%