Hide this alert
InfoMine Home

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 1.94 USD/kg (1.81 EUR/kg) 31 Jan 2017 - 52 Week Low 1.63 USD/kg 52 Week High 2.05 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
28.05
1.38
5.17
ASX
MIN
AUD
10.54
0.49
4.88
JSE
ARI
ZAR
87.47
3.47
4.13
JSE
ASR
ZAR
227.55
8.62
3.94
BCS
CAP
CLP
7,139.60
268.60
3.91

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
PAR
ERA
EUR
36.45
-0.80
-2.14
LSE
AAL
GBP
11.18
-0.19
-1.67
WB
RHI
EUR
25.04
-0.39
-1.53
NYSE
TROX
USD
16.03
-0.17
-1.05
HKEX
01205
HKD
0.97
-0.01
-1.02

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.99
53.2 M
ASX
S32
AUD
2.78
13.8 M
LSE
AAL
GBP
11.18
8.2 M
BOVESPA
VALE3
BRL
28.05
4.6 M
HKEX
01205
HKD
0.97
1.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CAV
CAD
0.17
0.02
10.00
LSE-AIM
BMR
GBP
0.06
0.00
2.31
ASX
AXE
AUD
0.06
0.00
1.75
TSE
5706
JPY
354.00
6.00
1.72
TSE
8002
JPY
656.50
8.30
1.28

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVC
CAD
0.02
-0.01
-20.00
JSE
SGL
ZAR
29.60
-0.26
-0.87

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5706
JPY
354.00
11.8 M
JSE
SGL
ZAR
29.60
6.3 M
TSE
8002
JPY
656.50
5.4 M
LSE-AIM
BMR
GBP
0.06
341.2 T
ASX
AQX
AUD
0.05
317.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MZN
AUD
0.01
0.00
10.00
ASX
NTM
AUD
0.07
0.00
6.15
ASX
SUH
AUD
0.10
0.01
5.56
TSX
GMX
CAD
0.56
0.02
3.70
ASX
MZM
AUD
0.14
0.01
3.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.05
0.00
-7.27
ASX
KCN
AUD
0.20
-0.01
-4.76
ASX
SPI
AUD
0.10
-0.01
-4.76
TSX
AZ
CAD
2.08
-0.09
-4.15
ASX
CFE
AUD
0.03
0.00
-3.33

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
7.11
19.2 M
TSE
2768
JPY
272.00
7.7 M
ASX
MZN
AUD
0.01
2.7 M
ASX
SLR
AUD
0.50
2.3 M
ASX
CFE
AUD
0.03
2.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MZN
AUD
0.01
0.00
10.00
TSX-V
CAV
CAD
0.17
0.02
10.00
ASX
NTM
AUD
0.07
0.00
6.15
ASX
SUH
AUD
0.10
0.01
5.56
BOVESPA
VALE3
BRL
28.05
1.38
5.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVC
CAD
0.02
-0.01
-20.00
ASX
BAR
AUD
0.05
0.00
-7.27
ASX
KCN
AUD
0.20
-0.01
-4.76
ASX
SPI
AUD
0.10
-0.01
-4.76
TSX
AZ
CAD
2.08
-0.09
-4.15

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.99
53.2 M
NYSE
CLF
USD
7.11
19.2 M
ASX
S32
AUD
2.78
13.8 M
TSE
5706
JPY
354.00
11.8 M
LSE
AAL
GBP
11.18
8.2 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
55,000.04
-250.00
-0.45%
USD/t
55,000.00
-250.00
-0.45%
USD/t
55,250.00
-250.00
-0.45%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,980.00
0.00
0.00%
World Markets
chg|%
Asia
x
29,360.26
-215.40
-0.73%
x
24,075.16
-67.88
-0.28%
x
2,167.90
6.66
0.31%
x
18,634.28
42.46
0.23%
x
3,173.41
3.12
0.10%
x
3,142.84
-7.25
-0.23%
x
1,258.82
3.07
0.24%
x
9,632.69
-7.24
-0.08%
Europe
x
513.27
0.57
0.11%
x
2,850.28
-1.14
-0.04%
x
3,776.01
2.50
0.07%
x
5,064.88
1.52
0.03%
x
12,065.76
32.98
0.27%
x
564.02
0.37
0.07%
x
749.74
-0.75
-0.10%
x
906.36
0.81
0.09%
x
8,553.26
-6.29
-0.07%
Latin America
x
63,760.62
354.50
0.56%
x
48,967.83
-163.91
-0.33%
North America
x
286.53
0.38
0.13%
x
2,349.92
-4.82
-0.20%
x
15,614.48
5.53
0.04%
x
205.64
0.81
0.40%
x
8,175.69
21.20
0.26%
x
5,916.78
28.91
0.49%
x
5,443.53
21.06
0.39%
x
5,080.06
-7.03
-0.14%
x
11,393.89
-25.60
-0.22%
x
824.92
-0.39
-0.05%
x
545.43
-1.13
-0.21%
x
86.84
0.11
0.13%
x
2,515.57
-1.79
-0.07%
Oceania
x
5,890.80
36.40
0.62%
x
2,373.90
16.20
0.69%
x
7,215.69
27.64
0.38%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,284.50
3.40
0.27%
USD/ozt
17.93
-0.09
-0.50%
USD/ozt
973.00
-4.00
-0.41%
USD/ozt
794.00
-10.70
-1.33%
USD/ozt
885.00
0.00
0.00%
USD/ozt
1,025.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.02
1.98%
USD/lb
2.55
0.01
0.20%
USD/lb
0.98
0.01
0.59%
USD/lb
4.25
-0.03
-0.79%
USD/lb
9.03
0.01
0.15%
USD/lb
1.18
0.03
2.32%
Steel Raw Materials
USD/lb
24.95
-0.11
-0.45%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.25
-0.03
-0.79%
USD/lb
9.03
0.01
0.15%
USD/lb
1.18
0.03
2.32%
Minor Metals
USD/lb
24.95
-0.11
-0.45%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
52.73
-0.22
-0.42%
USD/mmBTU
3.16
-0.02
-0.63%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1452
0.0000
0.03%
Europe
1.0726
0.0000
0.00%
1.2811
-0.0006
-0.05%
0.0177
0.0000
0.05%
Latin America
0.3177
0.0001
0.02%
0.0015
0.0000
2.04%
0.0532
0.0000
-0.05%
0.3085
0.0001
0.05%
North America
0.7409
0.0000
0.00%
Oceania
0.7544
0.0000
0.00%
Africa
0.0762
0.0000
0.04%