Hide this alert
InfoMine Home

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 1.65 USD/kg (1.50 EUR/kg) 31 May 2016 - 52 Week Low 1.48 USD/kg 52 Week High 2.05 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CNY
CAD
0.25
0.03
11.11
ASX
MIN
AUD
9.57
0.33
3.57
HKEX
01205
HKD
0.84
0.02
2.44
BMV
AUTLANB
MXN
7.19
0.17
2.42
JSE
EXX
ZAR
86.45
1.06
1.24

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
PAR
ERA
EUR
34.92
-1.79
-4.88
NYSE
TROX
USD
6.67
-0.17
-2.49
LSE
AAL
GBP
7.76
-0.12
-1.52
JSE
ASR
ZAR
177.30
-2.70
-1.50
BOVESPA
VALE3
BRL
17.15
-0.25
-1.44

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.84
38.6 M
ASX
S32
AUD
1.83
28.6 M
HKEX
01205
HKD
0.84
11.5 M
LSE
AAL
GBP
7.76
4.9 M
BOVESPA
VALE3
BRL
17.15
4.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NML
CAD
0.07
0.01
7.69
TSX
ATL
CAD
0.10
0.01
5.26
LSE-AIM
BMR
GBP
0.03
0.00
4.17
TSX-V
BAJ
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSE
5020
JPY
395.30
-4.80
-1.20
TSE
8002
JPY
500.80
-3.90
-0.77
TSE
5706
JPY
197.00
-1.00
-0.51
JSE
AMS
ZAR
389.18
-0.93
-0.24

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5020
JPY
395.30
9.9 M
TSE
5706
JPY
197.00
8.8 M
TSE
8002
JPY
500.80
7.7 M
TSX-V
BAJ
CAD
0.02
339.3 T
LSE-AIM
BMR
GBP
0.03
194.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MEI
AUD
0.01
0.00
16.67
ASX
MZM
AUD
0.22
0.03
15.79
ASX
CTM
AUD
0.01
0.00
8.33
ASX
BAR
AUD
0.06
0.00
4.92
ASX
SLR
AUD
0.61
0.03
4.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HNR
AUD
0.02
0.00
-11.11
ASX
NTM
AUD
0.05
0.00
-6.90
ASX
MZN
AUD
0.01
0.00
-6.67
ASX
PMY
AUD
0.02
0.00
-6.25
TSX
OMI
CAD
0.28
-0.02
-5.17

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
7.15
6.3 M
TSE
2768
JPY
256.00
5.5 M
ASX
CTM
AUD
0.01
3.8 M
ASX
HNR
AUD
0.02
3.4 M
ASX
MZN
AUD
0.01
3.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MEI
AUD
0.01
0.00
16.67
ASX
MZM
AUD
0.22
0.03
15.79
TSX-V
CNY
CAD
0.25
0.03
11.11
ASX
CTM
AUD
0.01
0.00
8.33
TSX
NML
CAD
0.07
0.01
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HNR
AUD
0.02
0.00
-11.11
ASX
NTM
AUD
0.05
0.00
-6.90
ASX
MZN
AUD
0.01
0.00
-6.67
ASX
PMY
AUD
0.02
0.00
-6.25
TSX
OMI
CAD
0.28
-0.02
-5.17

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.84
38.6 M
ASX
S32
AUD
1.83
28.6 M
HKEX
01205
HKD
0.84
11.5 M
TSE
5020
JPY
395.30
9.9 M
TSE
5706
JPY
197.00
8.8 M
Access Global Mining Companies

Manganese Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
25,499.99
250.00
0.99%
USD/t
25,500.00
0.00
0.00%
USD/t
26,040.00
-185.00
-0.71%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
16,070.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,810.71
88.99
0.32%
x
21,901.20
-11.84
-0.05%
x
2,013.04
7.67
0.38%
x
16,602.77
-10.13
-0.06%
x
3,012.80
-25.32
-0.83%
x
2,939.40
13.76
0.47%
x
1,278.33
-0.59
-0.05%
x
9,056.56
46.34
0.51%
Europe
x
453.66
2.44
0.54%
x
2,229.65
9.91
0.45%
x
3,448.80
30.13
0.88%
x
4,376.79
11.41
0.26%
x
10,143.11
12.60
0.12%
x
491.57
-0.63
-0.13%
x
688.88
-7.70
-1.11%
x
864.92
3.39
0.39%
x
8,190.33
19.67
0.24%
Latin America
x
57,088.30
446.81
0.79%
x
47,537.28
174.20
0.37%
North America
x
247.33
0.41
0.17%
x
2,173.96
7.49
0.35%
x
14,600.66
27.14
0.19%
x
259.22
2.38
0.93%
x
6,868.39
-29.99
-0.43%
x
5,073.90
-20.07
-0.39%
x
4,647.02
-15.93
-0.34%
x
4,779.83
3.49
0.07%
x
10,800.80
36.53
0.34%
x
769.97
1.77
0.23%
x
503.00
1.86
0.37%
x
103.80
0.76
0.74%
x
2,404.43
8.70
0.36%
Oceania
x
5,562.30
-26.70
-0.48%
x
2,447.70
0.40
0.02%
x
7,245.85
31.80
0.44%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,322.39
-9.76
-0.73%
USD/ozt
19.64
-0.18
-0.91%
USD/ozt
1,082.00
-18.85
-1.71%
USD/ozt
682.50
-2.50
-0.36%
USD/ozt
550.00
0.00
0.00%
USD/ozt
650.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
-0.01
-0.89%
USD/lb
2.25
0.02
1.08%
USD/lb
0.84
0.01
1.62%
USD/lb
4.84
0.10
2.11%
USD/lb
8.09
0.07
0.91%
USD/lb
1.02
0.01
0.94%
Steel Raw Materials
USD/lb
11.57
0.11
0.99%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.84
0.10
2.11%
USD/lb
8.09
0.07
0.91%
USD/lb
1.02
0.01
0.94%
Minor Metals
USD/lb
11.57
0.11
0.99%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
46.00
-0.98
-2.09%
USD/mmBTU
2.75
0.10
3.77%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1496
0.0000
0.02%
Europe
1.0976
0.0000
0.00%
1.3113
0.0000
0.00%
0.0154
0.0000
-0.03%
Latin America
0.3071
0.0000
-0.01%
0.0015
0.0000
2.52%
0.0539
0.0000
0.04%
0.3010
0.0000
-0.01%
North America
0.7616
0.0000
0.00%
Oceania
0.7466
0.0004
0.05%
Africa
0.0698
0.0000
0.05%