Hide this alert
InfoMine Home

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 1.85 USD/kg (1.75 EUR/kg) 31 Dec 2016 - 52 Week Low 1.49 USD/kg 52 Week High 2.05 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BCS
CAP
CLP
7,328.90
135.70
1.89

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MNO
CAD
0.63
-0.07
-10.00
JSE
EXX
ZAR
103.62
-8.02
-7.18
JSE
ARI
ZAR
104.32
-5.84
-5.30
PAR
ERA
EUR
50.00
-2.28
-4.36
ASX
MIN
AUD
11.29
-0.46
-3.92

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.28
81.6 M
ASX
S32
AUD
2.46
41.1 M
BOVESPA
VALE3
BRL
32.72
10.0 M
LSE
AAL
GBP
12.53
6.9 M
HKEX
01205
HKD
1.15
5.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVC
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.06
-0.01
-7.69
TSX
NML
CAD
0.28
-0.02
-5.09
TSE
5706
JPY
370.00
-14.00
-3.65
LSE-AIM
BMR
GBP
0.08
0.00
-3.30
ASX
AXE
AUD
0.08
0.00
-1.22

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5706
JPY
370.00
16.4 M
JSE
SGL
ZAR
28.60
5.5 M
TSE
8002
JPY
733.80
5.3 M
LSE-AIM
BMR
GBP
0.08
487.7 T
TSX
NML
CAD
0.28
210.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CFE
AUD
0.03
0.00
13.79
ASX
ZNC
AUD
0.12
0.01
9.09
ASX
NTU
AUD
0.14
0.01
8.00
ASX
NTM
AUD
0.07
0.01
7.35
ASX
CNJ
AUD
0.08
0.01
6.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LL
CAD
0.05
-0.01
-9.09
ASX
PIO
AUD
0.02
0.00
-7.69
LSE
AYM
GBP
0.04
0.00
-5.94
OTCPK
LBRMF
USD
0.02
0.00
-4.76
ASX
BAR
AUD
0.12
-0.01
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CFE
AUD
0.03
19.6 M
NYSE
CLF
USD
10.71
19.5 M
TSE
2768
JPY
298.00
11.1 M
ASX
BAR
AUD
0.12
5.6 M
ASX
CNJ
AUD
0.08
4.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVC
CAD
0.03
0.01
25.00
ASX
CFE
AUD
0.03
0.00
13.79
ASX
ZNC
AUD
0.12
0.01
9.09
ASX
NTU
AUD
0.14
0.01
8.00
ASX
NTM
AUD
0.07
0.01
7.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MNO
CAD
0.63
-0.07
-10.00
TSX-V
LL
CAD
0.05
-0.01
-9.09
TSX
ATL
CAD
0.06
-0.01
-7.69
ASX
PIO
AUD
0.02
0.00
-7.69
JSE
EXX
ZAR
103.62
-8.02
-7.18

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.28
81.6 M
ASX
S32
AUD
2.46
41.1 M
ASX
CFE
AUD
0.03
19.6 M
NYSE
CLF
USD
10.71
19.5 M
TSE
5706
JPY
370.00
16.4 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
47,999.93
0.00
0.00%
USD/t
48,000.00
0.00
0.00%
USD/t
48,250.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,973.00
-2.00
-0.01%
World Markets
chg|%
Asia
x
28,892.97
-34.70
-0.12%
x
24,031.23
-84.38
-0.35%
x
2,091.85
-14.58
-0.69%
x
19,266.33
34.22
0.18%
x
3,253.11
6.25
0.19%
x
3,114.72
-21.52
-0.69%
x
1,286.42
-0.57
-0.04%
x
9,769.31
-4.77
-0.05%
Europe
x
494.52
-2.77
-0.56%
x
2,751.43
-48.50
-1.73%
x
3,578.08
-27.92
-0.77%
x
4,849.68
-36.83
-0.75%
x
11,812.31
-108.59
-0.91%
x
556.68
-6.21
-1.10%
x
763.48
-6.47
-0.84%
x
906.36
0.81
0.09%
x
8,525.46
-31.79
-0.37%
Latin America
x
66,741.19
-717.29
-1.06%
x
47,047.67
-167.89
-0.36%
North America
x
277.25
1.31
0.47%
x
2,365.21
9.48
0.40%
x
15,533.47
-184.53
-1.17%
x
206.45
-5.44
-2.57%
x
7,793.55
-118.59
-1.50%
x
5,835.51
-31.31
-0.53%
x
5,332.37
-25.66
-0.48%
x
5,093.67
-42.84
-0.83%
x
11,531.70
-24.45
-0.21%
x
836.27
-4.75
-0.56%
x
549.27
2.81
0.51%
x
88.64
-2.05
-2.26%
x
2,484.31
1.98
0.08%
Oceania
x
5,785.60
-46.90
-0.80%
x
2,354.60
-8.00
-0.34%
x
7,065.63
-24.72
-0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,256.95
7.65
0.61%
USD/ozt
18.36
0.18
0.99%
USD/ozt
1,029.00
18.50
1.83%
USD/ozt
778.50
4.00
0.52%
USD/ozt
735.00
0.00
0.00%
USD/ozt
900.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.51%
USD/lb
2.72
0.01
0.25%
USD/lb
1.03
-0.01
-0.87%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Steel Raw Materials
USD/lb
21.77
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Minor Metals
USD/lb
21.77
0.00
0.00%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
56.07
-0.91
-1.60%
USD/mmBTU
2.73
-0.04
-1.44%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1457
0.0000
-0.02%
Europe
1.0561
0.0000
0.00%
1.2465
0.0002
0.01%
0.0171
0.0000
-0.04%
Latin America
0.3214
0.0000
0.00%
0.0015
0.0000
3.06%
0.0502
0.0000
0.01%
0.3075
0.0001
0.02%
North America
0.7635
0.0000
0.00%
Oceania
0.7669
-0.0001
-0.02%
Africa
0.0772
0.0000
-0.04%