Hide this alert

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 1.78 USD/kg (1.60 EUR/kg) 30 Jun 2015 - 52 Week Low 1.78 USD/kg 52 Week High 2.38 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CNY
CAD
0.24
0.03
14.29
JSE
ASR
ZAR
87.50
5.95
7.30
PAR
ERA
EUR
49.89
2.48
5.23
JSE
ARI
ZAR
68.90
3.20
4.87
ASX
S32
AUD
1.55
0.06
3.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BMV
AUTLANB
MXN
10.00
-0.23
-2.25
BOVESPA
VALE3
BRL
17.31
-0.38
-2.15
HKEX
01205
HKD
1.26
-0.02
-1.56
WB
RHI
EUR
18.60
-0.14
-0.75
BOVESPA
FESA4
BRL
7.20
-0.05
-0.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.48
102.4 M
ASX
S32
AUD
1.55
26.0 M
HKEX
01205
HKD
1.26
11.8 M
LSE
AAL
GBP
7.41
10.2 M
BOVESPA
VALE3
BRL
17.31
6.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSE
5706
JPY
258.00
18.00
7.50
KRX
001740
KRW
6,600.00
90.00
1.38
TSX
NML
CAD
0.08
0.00
0.00
TSX-V
BAJ
CAD
0.03
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5706
JPY
258.00
15.8 M
KRX
001740
KRW
6,600.00
1.8 M
TSX
NML
CAD
0.08
144.0 T
TSX-V
BAJ
CAD
0.03
25.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CFE
AUD
0.02
0.00
15.00
ASX
MZN
AUD
0.01
0.00
8.33
TSE
2768
JPY
262.00
16.00
6.50
ASX
HLX
AUD
0.03
0.00
6.25
ASX
VMS
AUD
0.02
0.00
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RGD
CAD
0.02
-0.01
-25.00
ASX
NTM
AUD
0.02
0.00
-15.00
TSX
FRO
CAD
0.08
-0.01
-11.11
ASX
TYX
AUD
0.02
0.00
-10.53
TSX-V
ADI
CAD
0.09
-0.01
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
262.00
31.5 M
NYSE
CLF
USD
3.83
7.9 M
ASX
CFE
AUD
0.02
3.3 M
ASX
SFR
AUD
6.11
1.2 M
LSE-AIM
MIO
GBP
0.01
858.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CFE
AUD
0.02
0.00
15.00
TSX-V
CNY
CAD
0.24
0.03
14.29
ASX
MZN
AUD
0.01
0.00
8.33
TSE
5706
JPY
258.00
18.00
7.50
JSE
ASR
ZAR
87.50
5.95
7.30

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RGD
CAD
0.02
-0.01
-25.00
ASX
NTM
AUD
0.02
0.00
-15.00
TSX
FRO
CAD
0.08
-0.01
-11.11
ASX
TYX
AUD
0.02
0.00
-10.53
TSX-V
ADI
CAD
0.09
-0.01
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.48
102.4 M
TSE
2768
JPY
262.00
31.5 M
ASX
S32
AUD
1.55
26.0 M
TSE
5706
JPY
258.00
15.8 M
HKEX
01205
HKD
1.26
11.8 M
Access Global Mining Companies

Manganese Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
27,500.02
-500.01
-1.79%
USD/t
27,500.00
-500.00
-1.79%
USD/t
28,200.00
-500.00
-1.74%
Molybdenum
USD/t
13,300.05
199.96
1.53%
USD/t
13,300.00
0.00
0.00%
USD/t
14,050.00
0.00
0.00%
World Markets
chg|%
Asia
x
25,183.62
-588.96
-2.29%
x
20,809.50
-349.43
-1.65%
x
1,883.06
-38.75
-2.02%
x
17,796.50
-515.63
-2.82%
x
3,160.17
132.49
4.38%
x
2,866.71
-22.18
-0.77%
x
1,401.04
-1.87
-0.13%
x
8,068.13
-3.24
-0.04%
Europe
x
432.86
-7.94
-1.80%
x
2,256.94
-46.50
-2.02%
x
3,403.70
-37.23
-1.08%
x
4,529.55
-78.36
-1.70%
x
10,051.21
-164.96
-1.61%
x
486.76
-6.63
-1.34%
x
623.85
-14.86
-2.33%
x
996.19
-11.59
-1.15%
x
8,647.87
-52.45
-0.60%
Latin America
x
46,559.52
-805.99
-1.70%
x
42,742.86
-540.46
-1.25%
North America
x
223.67
-7.85
-3.39%
x
1,923.18
-24.58
-1.26%
x
13,478.31
9.06
0.07%
x
108.38
0.01
0.01%
x
5,992.04
-19.81
-0.33%
x
4,733.50
-29.60
-0.62%
x
4,234.65
-32.69
-0.77%
x
4,801.40
-49.16
-1.01%
x
9,883.36
-72.01
-0.72%
x
552.61
-1.24
-0.22%
x
445.62
-5.35
-1.19%
x
45.34
0.05
0.11%
x
2,144.30
-9.13
-0.42%
Oceania
x
5,058.20
1.90
0.04%
x
1,914.80
7.80
0.41%
x
5,543.28
-26.41
-0.47%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,121.83
-3.28
-0.29%
USD/ozt
14.58
-0.17
-1.19%
USD/ozt
990.00
-18.00
-1.79%
USD/ozt
574.50
-0.50
-0.09%
USD/ozt
500.00
0.00
0.00%
USD/ozt
790.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.02
2.33%
USD/lb
2.38
0.07
3.14%
USD/lb
0.78
0.00
0.14%
USD/lb
4.55
0.13
2.87%
USD/lb
7.08
-0.01
-0.16%
USD/lb
0.82
0.01
1.53%
Steel Raw Materials
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.09
0.00
0.00%
USD/t
52.15
0.00
0.00%
USD/t
69.15
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.09
1.53%
USD/lb
4.55
0.13
2.87%
USD/lb
7.08
-0.01
-0.16%
USD/lb
0.82
0.01
1.53%
Minor Metals
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.09
1.53%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
50.47
0.07
0.14%
USD/mmBTU
2.69
0.05
1.89%
USD/st
42.95
0.07
0.16%
USD/lb
36.75
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1573
0.0000
0.02%
Europe
1.1147
0.0000
0.00%
1.5173
0.0004
0.03%
0.0146
0.0000
-0.02%
Latin America
0.2602
0.0000
-0.02%
0.0014
0.0000
3.06%
0.0590
0.0000
-0.01%
0.3121
0.0001
0.02%
North America
0.7531
0.0000
0.00%
0.6591
-0.2380
-26.53%
Oceania
0.6907
-0.0004
-0.05%
Africa
0.0722
0.0000
0.01%