Hide this alert
InfoMine Home

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 2.04 USD/kg (1.68 EUR/kg) 31 Jan 2018 - 52 Week Low 1.94 USD/kg 52 Week High 2.12 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MNO
CAD
0.43
0.04
10.26
TSX-V
CAV
CAD
0.10
0.01
5.56
PAR
ERA
EUR
149.60
4.00
2.75
BCS
CAP
CLP
7,092.80
79.30
1.13
TSE
8002
JPY
827.60
4.60
0.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NML
CAD
0.08
-0.01
-11.11
ASX
S32
AUD
3.58
-0.38
-9.60
JSE
ARI
ZAR
99.98
-7.02
-6.56
JSE
ASR
ZAR
300.00
-15.00
-4.76
LSE
AAL
GBP
16.75
-0.73
-4.15

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
3.58
55.6 M
LSE
GLEN
GBP
3.77
55.3 M
ASX
GMC
AUD
0.01
25.6 M
BOVESPA
VALE3
BRL
47.95
15.5 M
LSE
AAL
GBP
16.75
9.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AZ
CAD
4.04
0.01
0.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.04
-0.01
-12.50
ASX
AXE
AUD
0.15
-0.02
-9.38
ASX
AQX
AUD
0.04
0.00
-4.76
JSE
EXX
ZAR
110.00
-5.20
-4.51
NSE
VEDL
INR
290.20
-7.20
-2.42

Most Active

ExchangeSymbolChartCurPriceVolume
NSE
VEDL
INR
290.20
8.3 M
JSE
EXX
ZAR
110.00
1.1 M
TSX
AZ
CAD
4.04
950.0 K
ASX
AXE
AUD
0.15
806.7 K
LSE
VED
GBP
7.29
698.9 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVM
CAD
0.04
0.01
16.67
TSX-V
Z
CAD
0.27
0.04
15.22
ASX
CLL
AUD
0.12
0.01
9.09
TSX-V
WDG
CAD
0.25
0.02
8.70
ASX
PMY
AUD
0.02
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NTM
AUD
0.04
-0.01
-12.00
ASX
CNJ
AUD
0.04
-0.01
-11.11
ASX
CTM
AUD
0.01
0.00
-7.69
ASX
CVV
AUD
0.09
-0.01
-7.61
ASX
VAL
AUD
0.01
0.00
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PMY
AUD
0.02
12.3 M
ASX
CTM
AUD
0.01
11.3 M
NYSE
CLF
USD
7.48
9.4 M
TSE
2768
JPY
364.00
8.7 M
ASX
VEC
AUD
0.02
4.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVM
CAD
0.04
0.01
16.67
TSX-V
Z
CAD
0.27
0.04
15.22
TSX-V
MNO
CAD
0.43
0.04
10.26
ASX
CLL
AUD
0.12
0.01
9.09
TSX-V
WDG
CAD
0.25
0.02
8.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.04
-0.01
-12.50
ASX
NTM
AUD
0.04
-0.01
-12.00
TSX
NML
CAD
0.08
-0.01
-11.11
ASX
CNJ
AUD
0.04
-0.01
-11.11
ASX
S32
AUD
3.58
-0.38
-9.60

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
3.58
55.6 M
LSE
GLEN
GBP
3.77
55.3 M
ASX
GMC
AUD
0.01
25.6 M
BOVESPA
VALE3
BRL
47.95
15.5 M
ASX
PMY
AUD
0.02
12.3 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
88,499.95
-3,000.05
-3.28%
USD/t
88,750.00
-3,000.00
-3.27%
USD/t
89,000.00
-3,000.00
-3.26%
Molybdenum
USD/t
26,000.00
0.00
0.00%
USD/t
26,000.00
0.00
0.00%
USD/t
25,960.00
-5.00
-0.02%
World Markets
chg|%
Asia
x
34,707.84
174.89
0.51%
x
30,114.91
-263.24
-0.87%
x
2,476.79
16.17
0.66%
x
22,347.76
68.99
0.31%
x
3,074.38
-45.12
-1.45%
x
3,570.76
-11.85
-0.33%
o
1,331.00
-3.33
-0.25%
x
10,779.38
-23.04
-0.21%
Europe
o
554.04
4.14
0.75%
o
3,464.87
17.04
0.49%
o
3,899.74
15.96
0.41%
o
5,454.24
37.49
0.69%
o
12,490.95
95.05
0.77%
o
571.46
-1.00
-0.17%
o
977.00
24.77
2.60%
o
8,824.85
90.87
1.04%
Latin America
o
85,796.55
745.20
0.88%
x
48,238.30
209.44
0.44%
North America
o
347.18
0.49
0.14%
o
2,659.36
7.71
0.29%
o
15,711.33
17.01
0.11%
o
181.02
0.48
0.27%
o
10,664.55
-125.92
-1.17%
o
7,003.74
-6.25
-0.09%
o
6,513.94
-0.38
-0.01%
o
5,680.29
-1.11
-0.02%
o
12,556.96
17.31
0.14%
o
833.67
4.20
0.51%
o
616.31
1.68
0.27%
o
82.63
0.24
0.29%
o
2,589.13
3.11
0.12%
Oceania
x
6,004.10
-5.10
-0.08%
x
2,706.00
14.60
0.54%
x
8,298.17
9.53
0.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,317.77
-5.08
-0.38%
USD/ozt
16.47
-0.12
-0.72%
USD/ozt
907.25
-5.50
-0.60%
USD/ozt
990.85
13.85
1.42%
USD/ozt
1,080.00
10.00
0.93%
USD/ozt
2,060.00
-50.00
-2.37%
USD/ozt
240.00
5.00
2.13%
Base Metals
USD/lb
1.02
-0.09
-8.32%
USD/lb
3.16
0.02
0.54%
USD/lb
1.05
-0.01
-0.98%
USD/lb
6.40
0.03
0.50%
USD/lb
9.75
-0.16
-1.60%
USD/lb
1.43
-0.02
-1.65%
Steel Raw Materials
USD/lb
40.14
-1.36
-3.28%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.40
0.03
0.50%
USD/lb
9.75
-0.16
-1.60%
USD/lb
1.43
-0.02
-1.65%
Minor Metals
USD/lb
40.14
-1.36
-3.28%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
74.77
-0.12
-0.16%
USD/mmBTU
2.81
0.06
2.18%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1579
-0.0002
-0.10%
Europe
1.2108
-0.0060
-0.49%
1.3941
0.0007
0.05%
0.0159
-0.0001
-0.46%
Latin America
0.2859
-0.0011
-0.37%
0.0017
0.0000
-2.60%
0.0529
-0.0001
-0.10%
0.3094
0.0004
0.12%
North America
0.7770
-0.0019
-0.25%
Oceania
0.7555
-0.0013
-0.17%
Africa
0.0804
0.0001
0.17%