Hide this alert
InfoMine Home

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 2.12 USD/kg (1.73 EUR/kg) 31 Oct 2017 - 52 Week Low 1.74 USD/kg 52 Week High 2.12 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
TROX
USD
21.36
1.06
5.22
BMV
AUTLANB
MXN
17.70
0.50
2.91
PAR
ERA
EUR
124.00
2.70
2.23
ASX
S32
AUD
3.85
0.03
0.79
LSE
RHIM
GBP
43.39
0.19
0.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MIN
AUD
18.84
-1.34
-6.64
TSX-V
MNO
CAD
0.63
-0.04
-5.97
JSE
ASR
ZAR
407.00
-13.01
-3.10
BRU
UMI
EUR
42.77
-0.17
-0.40
LSE
AAL
GBP
17.56
-0.05
-0.27

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
4.07
39.7 M
ASX
S32
AUD
3.85
14.3 M
BOVESPA
VALE3
BRL
42.88
11.2 M
LSE
AAL
GBP
17.56
4.3 M
ASX
MIN
AUD
18.84
3.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CAV
CAD
0.10
0.01
11.76
TSX
AZ
CAD
4.63
0.13
2.89
TSE
8002
JPY
861.10
19.40
2.30
ASX
AQX
AUD
0.07
0.00
1.56
TSE
5706
JPY
6,820.00
80.00
1.19

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AXE
AUD
0.13
-0.01
-3.70
JSE
EXX
ZAR
157.56
-2.67
-1.67
LSE
VED
GBP
8.91
-0.02
-0.18

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
861.10
8.3 M
JSE
EXX
ZAR
157.56
1.1 M
TSX
AZ
CAD
4.63
702.9 K
LSE
VED
GBP
8.91
588.7 K
LSE-AIM
BMR
GBP
0.02
500.3 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GR
CAD
0.13
0.03
23.81
ASX
HLX
AUD
0.05
0.00
8.89
ASX
EPM
AUD
0.02
0.00
6.67
ASX
SPI
AUD
0.13
0.01
6.56
ASX
CLA
AUD
0.14
0.01
3.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AGS
AUD
0.14
-0.03
-15.15
ASX
MZN
AUD
0.02
0.00
-11.76
ASX
HNR
AUD
0.03
0.00
-10.71
ASX
MEI
AUD
0.06
-0.01
-9.38
ASX
VEC
AUD
0.03
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VEC
AUD
0.03
35.5 M
ASX
HLX
AUD
0.05
14.8 M
ASX
HNR
AUD
0.03
14.6 M
ASX
MZN
AUD
0.02
11.3 M
NYSE
CLF
USD
8.49
10.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GR
CAD
0.13
0.03
23.81
TSX-V
CAV
CAD
0.10
0.01
11.76
ASX
HLX
AUD
0.05
0.00
8.89
ASX
EPM
AUD
0.02
0.00
6.67
ASX
SPI
AUD
0.13
0.01
6.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AGS
AUD
0.14
-0.03
-15.15
ASX
MZN
AUD
0.02
0.00
-11.76
ASX
HNR
AUD
0.03
0.00
-10.71
ASX
MEI
AUD
0.06
-0.01
-9.38
ASX
VEC
AUD
0.03
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
4.07
39.7 M
ASX
VEC
AUD
0.03
35.5 M
ASX
HLX
AUD
0.05
14.8 M
ASX
HNR
AUD
0.03
14.6 M
ASX
S32
AUD
3.85
14.3 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
76,999.97
0.00
0.00%
USD/t
77,500.00
0.00
0.00%
USD/t
77,950.00
-5.00
-0.01%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,730.00
0.00
0.00%
World Markets
chg|%
Asia
x
35,540.57
201.46
0.57%
x
32,154.21
12.05
0.04%
x
2,519.38
-0.29
-0.01%
x
23,790.45
-63.66
-0.27%
x
3,485.13
3.51
0.10%
x
3,547.17
31.65
0.90%
x
1,390.61
-8.61
-0.62%
x
10,883.96
65.72
0.61%
Europe
x
568.87
3.20
0.57%
x
3,641.27
13.48
0.37%
x
4,157.47
20.16
0.49%
x
5,526.65
32.66
0.59%
x
13,433.62
135.88
1.02%
x
590.62
2.76
0.47%
x
934.11
0.80
0.09%
x
906.36
0.81
0.09%
x
9,502.98
50.16
0.53%
Latin America
x
81,184.07
219.34
0.27%
x
49,696.23
-187.41
-0.38%
North America
x
365.63
-0.44
-0.12%
x
2,809.56
6.96
0.25%
x
16,353.46
42.15
0.26%
x
196.88
-1.29
-0.65%
x
11,863.44
-16.31
-0.14%
x
7,296.05
2.40
0.03%
x
6,811.38
6.79
0.10%
x
6,099.44
-0.07
0.00%
x
13,381.08
38.12
0.29%
x
880.44
-1.21
-0.14%
x
649.81
1.91
0.29%
x
87.95
-0.26
-0.29%
x
2,699.50
16.32
0.61%
Oceania
x
6,123.80
-6.60
-0.11%
x
2,745.50
-7.60
-0.28%
x
8,286.19
13.52
0.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,331.60
3.55
0.27%
USD/ozt
17.03
0.05
0.29%
USD/ozt
1,012.50
10.90
1.09%
USD/ozt
1,108.50
5.32
0.48%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,690.00
0.00
0.00%
USD/ozt
195.00
0.00
0.00%
Base Metals
USD/lb
1.01
0.02
1.73%
USD/lb
3.20
0.00
0.00%
USD/lb
1.17
0.01
1.02%
USD/lb
5.65
0.02
0.32%
USD/lb
9.33
0.02
0.24%
USD/lb
1.55
-0.02
-1.02%
Steel Raw Materials
USD/lb
34.93
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
72.80
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.65
0.02
0.32%
USD/lb
9.33
0.02
0.24%
USD/lb
1.55
-0.02
-1.02%
Minor Metals
USD/lb
34.93
0.00
0.00%
USD/kg
2.27
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
139.20
0.00
0.00%
Energy Minerals
USD/bbl
68.61
-0.46
-0.67%
USD/mmBTU
3.20
0.01
0.31%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
222.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1561
0.0000
0.00%
Europe
1.2224
0.0000
0.00%
1.3860
0.0000
0.00%
0.0176
0.0000
0.10%
Latin America
0.3128
-0.0001
-0.02%
0.0016
0.0000
2.78%
0.0537
0.0000
-0.07%
0.3109
-0.0001
-0.02%
North America
0.8003
0.0000
0.00%
Oceania
0.7989
0.0000
0.00%
Africa
0.0821
0.0000
0.00%