Hide this alert
InfoMine Home

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 1.65 USD/kg (1.47 EUR/kg) 31 May 2016 - 52 Week Low 1.48 USD/kg 52 Week High 2.05 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
AAL
GBP
9.51
0.31
3.31
NYSE
TROX
USD
9.19
0.16
1.77
LSE
GLEN
GBP
2.12
0.04
1.73
JSE
ARI
ZAR
82.81
0.85
1.04
BCS
CAP
CLP
3,610.70
32.70
0.91

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CNY
CAD
0.41
-0.03
-6.82
ASX
GMC
AUD
0.02
0.00
-4.76
JSE
EXX
ZAR
77.07
-1.93
-2.44
BMV
AUTLANB
MXN
6.27
-0.15
-2.34
HKEX
01205
HKD
0.98
-0.01
-1.01

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
73.7 M
ASX
S32
AUD
2.40
24.8 M
LSE
AAL
GBP
9.51
8.4 M
ASX
GMC
AUD
0.02
8.0 M
BOVESPA
VALE3
BRL
17.65
4.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
BMR
GBP
0.06
0.00
4.55
TSE
5706
JPY
212.00
2.00
0.95
TSX-V
BAJ
CAD
0.01
0.00
0.00
TSX-V
AVC
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AQX
AUD
0.04
-0.01
-12.50
TSX
NML
CAD
0.09
-0.01
-10.53
JSE
AMS
ZAR
383.50
-0.50
-0.13
TSE
8002
JPY
519.00
-0.60
-0.12

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
519.00
8.7 M
TSE
5706
JPY
212.00
4.0 M
ASX
AQX
AUD
0.04
808.8 T
LSE-AIM
BMR
GBP
0.06
670.4 T
JSE
AMS
ZAR
383.50
427.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HNR
AUD
0.02
0.01
35.71
ASX
SPI
AUD
0.06
0.01
11.11
ASX
CZR
AUD
0.01
0.00
10.00
ASX
TYX
AUD
0.04
0.00
8.57
TSX-V
GR
CAD
0.14
0.01
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RGD
CAD
0.04
-0.02
-27.27
ASX
MZN
AUD
0.02
0.00
-10.53
LSE-AIM
MIO
GBP
0.01
0.00
-9.68
ASX
CAZ
AUD
0.08
-0.01
-8.70
ASX
AXE
AUD
0.07
-0.01
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MZN
AUD
0.02
52.2 M
NYSE
CLF
USD
6.14
8.9 M
ASX
TYX
AUD
0.04
6.8 M
ASX
HNR
AUD
0.02
6.0 M
TSE
2768
JPY
258.00
4.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HNR
AUD
0.02
0.01
35.71
ASX
SPI
AUD
0.06
0.01
11.11
ASX
CZR
AUD
0.01
0.00
10.00
ASX
TYX
AUD
0.04
0.00
8.57
TSX-V
GR
CAD
0.14
0.01
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RGD
CAD
0.04
-0.02
-27.27
ASX
AQX
AUD
0.04
-0.01
-12.50
TSX
NML
CAD
0.09
-0.01
-10.53
ASX
MZN
AUD
0.02
0.00
-10.53
LSE-AIM
MIO
GBP
0.01
0.00
-9.68

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
73.7 M
ASX
MZN
AUD
0.02
52.2 M
ASX
S32
AUD
2.40
24.8 M
NYSE
CLF
USD
6.14
8.9 M
TSE
8002
JPY
519.00
8.7 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
26,949.97
-300.05
-1.10%
USD/t
27,000.00
-250.00
-0.92%
USD/t
27,610.00
-250.00
-0.90%
Molybdenum
USD/t
15,149.95
0.00
0.00%
USD/t
15,150.00
0.00
0.00%
USD/t
15,890.00
0.00
0.00%
World Markets
chg|%
Asia
x
28,631.24
-179.08
-0.62%
x
23,747.37
-89.23
-0.37%
x
2,050.70
-2.52
-0.12%
x
16,743.07
-16.77
-0.10%
x
3,033.38
-11.41
-0.37%
x
2,858.43
4.78
0.17%
x
1,281.36
9.16
0.72%
x
9,235.26
-30.02
-0.32%
Europe
x
454.32
0.03
0.01%
x
2,400.84
-2.51
-0.10%
x
3,603.80
-2.97
-0.08%
x
4,487.89
-6.61
-0.15%
x
10,627.46
-35.03
-0.33%
x
517.12
-2.08
-0.40%
x
676.19
-1.29
-0.19%
x
889.87
-5.60
-0.63%
x
8,262.55
-28.12
-0.34%
Latin America
x
58,664.27
-327.95
-0.56%
x
47,778.48
-188.69
-0.39%
North America
x
272.98
-1.45
-0.53%
x
2,166.16
-7.13
-0.33%
x
14,697.93
-100.15
-0.68%
x
235.07
-5.91
-2.45%
x
7,900.62
71.92
0.92%
x
5,339.52
16.26
0.31%
x
4,891.36
12.08
0.25%
x
4,896.46
-55.36
-1.12%
x
10,724.55
-69.11
-0.64%
x
810.89
-2.37
-0.29%
x
501.76
-1.75
-0.35%
x
95.79
-2.47
-2.51%
x
2,422.63
1.71
0.07%
Oceania
x
5,516.70
50.40
0.92%
x
2,451.70
4.20
0.17%
o
7,268.33
-28.41
-0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,338.94
1.70
0.13%
USD/ozt
19.71
-0.16
-0.81%
USD/ozt
1,053.95
-2.55
-0.24%
USD/ozt
700.50
6.25
0.90%
USD/ozt
650.00
0.00
0.00%
USD/ozt
675.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.02
2.65%
USD/lb
2.18
0.04
1.74%
USD/lb
0.89
0.00
-0.25%
USD/lb
4.78
0.10
2.23%
USD/lb
8.89
0.06
0.67%
USD/lb
1.04
0.01
0.71%
Steel Raw Materials
USD/lb
12.22
-0.14
-1.10%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.78
0.10
2.23%
USD/lb
8.89
0.06
0.67%
USD/lb
1.04
0.01
0.71%
Minor Metals
USD/lb
12.22
-0.14
-1.10%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
47.50
-0.22
-0.46%
USD/mmBTU
2.99
-0.07
-2.29%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1502
0.0003
0.21%
Europe
1.1240
0.0014
0.12%
1.2984
0.0020
0.15%
0.0156
0.0000
0.15%
Latin America
0.3087
0.0004
0.13%
0.0015
0.0000
0.86%
0.0505
0.0000
0.04%
0.2995
0.0016
0.53%
North America
0.7604
0.0010
0.13%
Oceania
0.7620
-0.0003
-0.04%
Africa
0.0728
-0.0001
-0.16%