Hide this alert

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 2.20 USD/kg (1.63 EUR/kg) 22 Jul 2014 - 52 Week Low 2.10 USD/kg 52 Week High 2.35 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
ASR
ZAR
353.00
12.92
3.80
LSE
AAL
GBP
16.01
0.55
3.56
JSE
ARI
ZAR
192.45
3.10
1.64
BOVESPA
VALE3
BRL
31.87
0.31
0.98
ASX
BHP
AUD
38.51
0.29
0.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MIN
AUD
10.91
-0.05
-0.46

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
AAL
GBP
16.01
7.1 M
ASX
BHP
AUD
38.51
4.9 M
BOVESPA
VALE3
BRL
31.87
3.8 M
ASX
MIN
AUD
10.91
1.3 M
JSE
ARI
ZAR
192.45
325.6 T

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CNY
CAD
0.23
-0.01
-4.17
TSX
ST
CAD
0.17
-0.01
-2.86
TSX
SCP
CAD
3.13
-0.02
-0.64

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
SCP
CAD
3.13
343.9 T
TSX
ST
CAD
0.17
68.2 T
TSX-V
CNY
CAD
0.23
49.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AMY
CAD
0.03
0.01
20.00
ASX
NTM
AUD
0.02
0.00
13.33
ASX
CTM
AUD
0.09
0.01
12.50
LSE-AIM
CHL
GBP
0.22
0.02
11.80
ASX
MZM
AUD
0.18
0.02
9.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LCY
AUD
0.01
-0.01
-33.33
ASX
PIO
AUD
0.02
-0.01
-33.33
ASX
KPR
AUD
0.03
-0.01
-17.07
ASX
AXE
AUD
0.20
-0.03
-11.11
TSX
EGZ
CAD
0.13
-0.01
-7.41

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PIO
AUD
0.02
29.1 M
NYSE
CLF
USD
15.15
3.2 M
ASX
MGY
AUD
0.06
2.4 M
ASX
SLR
AUD
0.52
2.0 M
ASX
CZR
AUD
0.04
1.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AMY
CAD
0.03
0.01
20.00
ASX
NTM
AUD
0.02
0.00
13.33
ASX
CTM
AUD
0.09
0.01
12.50
LSE-AIM
CHL
GBP
0.22
0.02
11.80
ASX
MZM
AUD
0.18
0.02
9.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LCY
AUD
0.01
-0.01
-33.33
ASX
PIO
AUD
0.02
-0.01
-33.33
ASX
KPR
AUD
0.03
-0.01
-17.07
ASX
AXE
AUD
0.20
-0.03
-11.11
TSX
EGZ
CAD
0.13
-0.01
-7.41

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PIO
AUD
0.02
29.1 M
LSE
AAL
GBP
16.01
7.1 M
ASX
BHP
AUD
38.51
4.9 M
BOVESPA
VALE3
BRL
31.87
3.8 M
NYSE
CLF
USD
15.15
3.2 M

Manganese Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,999.89
249.78
0.76%
USD/t
33,000.00
250.00
0.76%
USD/t
33,425.00
-5.00
-0.01%
Molybdenum
USD/t
29,500.06
0.00
0.00%
USD/t
29,500.00
0.00
0.00%
USD/t
30,210.00
-10.00
-0.03%
World Markets
chg|%
Asia
o
26,104.59
-25.67
-0.10%
o
23,896.33
55.11
0.23%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
2,027.97
-4.76
-0.23%
o
15,326.45
-40.71
-0.26%
o
2,075.58
1.38
0.07%
o
3,336.58
9.04
0.27%
x
1,257.49
2.96
0.24%
x
9,499.36
46.13
0.49%
Europe
x
407.59
1.77
0.44%
x
2,366.33
5.21
0.22%
x
3,162.95
25.70
0.82%
x
4,371.41
47.70
1.10%
x
9,733.13
50.92
0.53%
x
452.24
2.23
0.50%
x
696.75
5.30
0.77%
x
1,089.18
13.70
1.27%
x
8,590.27
47.23
0.55%
Latin America
x
18,134.34
27.03
0.15%
x
58,036.33
400.56
0.69%
x
44,257.09
133.53
0.30%
North America
x
286.34
3.94
1.40%
x
1,983.45
7.80
0.39%
x
15,315.13
63.27
0.41%
x
240.59
-1.25
-0.52%
x
7,159.92
113.89
1.62%
x
4,424.70
3.50
0.08%
x
3,934.14
1.03
0.03%
x
5,984.89
23.90
0.40%
x
11,015.86
27.01
0.25%
x
1,010.82
4.34
0.43%
x
458.69
1.79
0.39%
x
100.87
-0.74
-0.73%
x
2,786.43
11.11
0.40%
Oceania
o
5,559.70
25.70
0.46%
o
2,234.40
20.10
0.91%
x
5,149.22
15.35
0.30%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,306.14
-1.42
-0.11%
USD/ozt
20.93
-0.04
-0.18%
USD/ozt
1,487.00
0.50
0.03%
USD/ozt
874.00
2.00
0.23%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,200.00
15.00
1.27%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.01
1.50%
USD/lb
3.17
-0.02
-0.53%
USD/lb
0.99
0.00
0.27%
USD/lb
8.49
0.10
1.19%
USD/lb
10.05
0.03
0.34%
USD/lb
1.05
0.01
0.81%
Steel Raw Materials
USD/lb
14.97
0.11
0.76%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.49
0.10
1.19%
USD/lb
10.05
0.03
0.34%
USD/lb
1.05
0.01
0.81%
Minor Metals
USD/lb
14.97
0.11
0.76%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
108.02
0.81
0.76%
USD/mmbtu
3.82
-0.06
-1.55%
USD/st
60.20
0.00
0.00%
USD/lb
28.35
0.10
0.35%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1613
0.0002
0.11%
Europe
1.3465
-0.0058
-0.43%
1.7067
-0.0007
-0.04%
0.0287
0.0003
1.21%
Latin America
0.4519
0.0016
0.35%
0.0018
0.0000
-1.73%
0.0773
0.0002
0.29%
0.3579
-0.0005
-0.15%
North America
0.9320
0.0009
0.10%
0.5859
-0.1536
-20.77%
Oceania
0.9440
0.0072
0.77%
Africa
0.0947
0.0004
0.42%