Hide this alert

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 2.15 USD/kg (1.92 EUR/kg) 31 Dec 2014 - 52 Week Low 2.15 USD/kg 52 Week High 2.35 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CNY
CAD
0.21
0.01
5.00
BOVESPA
FESA4
BRL
6.40
0.25
4.07
ASX
BHP
AUD
34.12
0.47
1.40
JSE
ASR
ZAR
149.41
0.31
0.21
LSE
GLEN
GBP
3.01
0.00
0.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SRR
AUD
0.03
0.00
-7.41
ASX
MIN
AUD
7.48
-0.39
-4.96
BOVESPA
VALE3
BRL
20.56
-0.69
-3.25
JSE
ARI
ZAR
120.09
-2.32
-1.90
LSE
AAL
GBP
12.01
-0.09
-0.74

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.01
39.9 M
ASX
BHP
AUD
34.12
6.0 M
BOVESPA
VALE3
BRL
20.56
4.5 M
LSE
AAL
GBP
12.01
4.5 M
ASX
MIN
AUD
7.48
1.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.04
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
BAJ
CAD
0.04
207.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CVV
AUD
0.01
0.00
25.00
TSX
VEM
CAD
0.08
0.02
23.08
TSX-V
LL
CAD
0.03
0.01
20.00
TSX-V
NVM
CAD
0.04
0.01
14.29
ASX
SPI
AUD
0.01
0.00
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
MIO
GBP
0.01
0.00
-7.41
ASX
HLX
AUD
0.04
0.00
-5.26
ASX
AXE
AUD
0.11
-0.01
-4.35
ASX
HRR
AUD
0.14
-0.01
-3.57
ASX
NTU
AUD
0.23
-0.01
-2.13

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GRR
AUD
0.11
6.6 M
ASX
AZJ
AUD
4.69
5.9 M
NYSE
CLF
USD
6.76
4.0 M
ASX
KCN
AUD
0.78
2.3 M
ASX
SLR
AUD
0.21
2.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CVV
AUD
0.01
0.00
25.00
TSX
VEM
CAD
0.08
0.02
23.08
TSX-V
LL
CAD
0.03
0.01
20.00
TSX-V
NVM
CAD
0.04
0.01
14.29
ASX
SPI
AUD
0.01
0.00
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
MIO
GBP
0.01
0.00
-7.41
ASX
SRR
AUD
0.03
0.00
-7.41
ASX
HLX
AUD
0.04
0.00
-5.26
ASX
MIN
AUD
7.48
-0.39
-4.96
ASX
AXE
AUD
0.11
-0.01
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.01
39.9 M
ASX
GRR
AUD
0.11
6.6 M
ASX
BHP
AUD
34.12
6.0 M
ASX
AZJ
AUD
4.69
5.9 M
BOVESPA
VALE3
BRL
20.56
4.5 M

Manganese Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
28,899.96
300.05
1.05%
USD/t
29,100.00
0.00
0.00%
USD/t
29,815.00
25.00
0.08%
Molybdenum
USD/t
17,000.07
0.00
0.00%
USD/t
17,200.00
0.00
0.00%
USD/t
17,950.00
30.00
0.17%
World Markets
chg|%
Asia
x
29,605.70
105.51
0.36%
o
24,892.25
-92.37
-0.37%
x
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,999.86
-1.90
-0.09%
o
18,670.03
-46.75
-0.25%
o
3,280.48
16.30
0.50%
o
3,426.69
5.87
0.17%
x
1,354.04
-9.99
-0.73%
o
9,601.36
-63.75
-0.66%
Europe
x
481.45
-4.86
-1.00%
x
2,475.80
-4.21
-0.17%
x
3,670.21
-43.20
-1.16%
x
4,873.67
-48.76
-0.99%
x
11,293.85
-130.82
-1.15%
x
538.33
-8.86
-1.62%
x
662.33
1.84
0.28%
x
1,116.93
-17.94
-1.58%
x
8,954.72
-77.60
-0.86%
Latin America
x
18,134.34
27.03
0.15%
x
51,293.06
272.25
0.53%
x
43,598.88
-276.86
-0.63%
North America
x
269.60
-5.14
-1.87%
x
2,107.83
-7.93
-0.37%
x
15,133.85
-124.19
-0.81%
x
183.31
-4.17
-2.22%
x
6,541.86
8.59
0.13%
x
5,008.10
34.67
0.70%
x
4,483.05
30.25
0.68%
x
5,502.90
-30.33
-0.55%
x
11,050.56
-40.21
-0.36%
x
702.35
-2.87
-0.41%
x
487.68
-1.47
-0.30%
x
73.79
-1.62
-2.15%
x
2,518.80
5.28
0.21%
Oceania
o
5,885.60
-17.30
-0.29%
o
2,224.60
1.60
0.07%
o
5,881.77
-11.89
-0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,206.85
1.97
0.16%
USD/ozt
16.33
-0.01
-0.03%
USD/ozt
1,186.00
-2.50
-0.21%
USD/ozt
829.50
-0.50
-0.06%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.82
0.00
0.14%
USD/lb
2.67
0.01
0.27%
USD/lb
0.78
0.00
-0.06%
USD/lb
6.30
-0.07
-1.14%
USD/lb
8.01
-0.12
-1.51%
USD/lb
0.93
-0.01
-0.58%
Steel Raw Materials
USD/lb
13.11
0.14
1.05%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
6.30
-0.07
-1.14%
USD/lb
8.01
-0.12
-1.51%
USD/lb
0.93
-0.01
-0.58%
Minor Metals
USD/lb
13.11
0.14
1.05%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
60.95
0.09
0.15%
USD/mmBTU
2.68
-0.06
-2.19%
USD/st
52.37
0.84
1.63%
USD/lb
38.75
0.50
1.31%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1595
0.0002
0.13%
Europe
1.1178
0.0001
0.01%
1.5356
-0.0002
-0.01%
0.0162
0.0002
1.25%
Latin America
0.3411
-0.0042
-1.22%
0.0016
0.0000
0.00%
0.0667
0.0002
0.30%
0.3239
0.0011
0.34%
North America
0.8001
0.0028
0.35%
0.8946
-0.0001
-0.01%
Oceania
0.7817
0.0061
0.79%
Africa
0.0852
0.0003
0.35%