Hide this alert
InfoMine Home

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 2.01 USD/kg (1.80 EUR/kg) 31 Mar 2016 - 52 Week Low 1.48 USD/kg 52 Week High 2.06 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
TROX
USD
4.89
0.41
9.15
BOVESPA
VALE3
BRL
14.44
0.31
2.19
ASX
S32
AUD
1.61
0.03
1.91
BRU
UMI
EUR
44.22
0.55
1.26
JSE
EXX
ZAR
67.18
0.51
0.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
ASR
ZAR
171.99
-14.93
-7.99
JSE
ARI
ZAR
89.24
-4.83
-5.13
BCS
CAP
CLP
2,069.60
-94.00
-4.35
PAR
ERA
EUR
26.86
-0.86
-3.10
BMV
AUTLANB
MXN
6.83
-0.15
-2.15

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.29
42.2 M
ASX
S32
AUD
1.61
13.5 M
LSE
AAL
GBP
5.98
9.5 M
BOVESPA
VALE3
BRL
14.44
6.8 M
HKEX
01205
HKD
0.65
4.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
AMS
ZAR
381.74
6.49
1.73
LSE-AIM
BMR
GBP
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSE
5706
JPY
196.00
-2.00
-1.01

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5706
JPY
196.00
7.6 M
LSE-AIM
BMR
GBP
0.04
1.2 M
JSE
AMS
ZAR
381.74
363.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CNJ
AUD
0.03
0.00
13.79
ASX
HLX
AUD
0.07
0.01
9.38
NYSE
CLF
USD
3.03
0.11
3.77
LSE-AIM
KRS
GBP
0.01
0.00
3.39
ASX
SFR
AUD
5.66
0.16
2.91

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.07
-0.01
-15.39
ASX
CAZ
AUD
0.07
0.00
-5.33
ASX
AXE
AUD
0.10
-0.01
-4.76
ASX
NTU
AUD
0.08
0.00
-2.60
ASX
GRR
AUD
0.10
0.00
-1.03

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PIO
AUD
0.04
53.7 M
TSE
2768
JPY
243.00
11.3 M
NYSE
CLF
USD
3.03
7.9 M
ASX
BAR
AUD
0.07
4.1 M
LSE-AIM
KRS
GBP
0.01
4.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CNJ
AUD
0.03
0.00
13.79
ASX
HLX
AUD
0.07
0.01
9.38
NYSE
TROX
USD
4.89
0.41
9.15
NYSE
CLF
USD
3.03
0.11
3.77
LSE-AIM
KRS
GBP
0.01
0.00
3.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BAR
AUD
0.07
-0.01
-15.39
JSE
ASR
ZAR
171.99
-14.93
-7.99
ASX
CAZ
AUD
0.07
0.00
-5.33
JSE
ARI
ZAR
89.24
-4.83
-5.13
ASX
AXE
AUD
0.10
-0.01
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PIO
AUD
0.04
53.7 M
LSE
GLEN
GBP
1.29
42.2 M
ASX
S32
AUD
1.61
13.5 M
TSE
2768
JPY
243.00
11.3 M
LSE
AAL
GBP
5.98
9.5 M
Access Global Mining Companies

Manganese Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
23,300.00
-699.97
-2.92%
USD/t
23,500.00
-500.00
-2.08%
USD/t
24,240.00
-630.00
-2.53%
Molybdenum
USD/t
15,300.08
0.00
0.00%
USD/t
15,300.00
0.00
0.00%
USD/t
16,190.00
-10.00
-0.06%
World Markets
chg|%
Asia
x
25,323.89
66.92
0.26%
x
19,739.88
-88.14
-0.44%
x
1,941.72
-9.46
-0.48%
x
16,490.08
-114.96
-0.69%
x
2,820.36
-19.32
-0.68%
x
2,752.39
-8.35
-0.30%
x
1,237.34
13.07
1.07%
x
8,095.98
-63.95
-0.78%
Europe
x
442.03
10.32
2.39%
x
2,240.37
35.22
1.60%
x
3,451.19
67.89
2.01%
x
4,439.28
129.98
3.02%
x
10,077.43
278.49
2.84%
x
482.89
6.98
1.47%
x
661.33
3.14
0.48%
x
900.61
24.40
2.78%
x
8,134.28
152.06
1.90%
Latin America
o
49,280.55
-49.87
-0.10%
o
45,493.55
259.56
0.57%
North America
o
236.04
3.59
1.54%
o
2,077.47
24.82
1.21%
o
13,926.50
-1.18
-0.01%
o
202.18
-6.10
-2.93%
o
6,575.97
-32.31
-0.49%
o
4,765.78
-5.79
-0.12%
o
4,355.10
-9.63
-0.22%
o
4,687.12
38.74
0.83%
o
10,358.10
82.31
0.80%
o
676.66
-9.63
-1.40%
o
480.10
5.45
1.15%
o
80.50
-3.86
-4.58%
o
2,315.49
6.62
0.29%
Oceania
x
5,370.60
-14.30
-0.27%
x
2,276.60
-6.90
-0.30%
x
6,872.69
-35.08
-0.51%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,228.51
-20.99
-1.68%
USD/ozt
16.23
-0.16
-0.98%
USD/ozt
1,001.32
-10.78
-1.07%
USD/ozt
535.50
-14.84
-2.70%
USD/ozt
520.00
0.00
0.00%
USD/ozt
675.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.69
-0.02
-2.12%
USD/lb
2.07
-0.03
-1.27%
USD/lb
0.75
-0.02
-2.84%
USD/lb
3.77
-0.10
-2.52%
USD/lb
7.22
-0.25
-3.31%
USD/lb
0.83
-0.02
-2.40%
Steel Raw Materials
USD/lb
10.57
-0.32
-2.92%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.77
-0.10
-2.52%
USD/lb
7.22
-0.25
-3.31%
USD/lb
0.83
-0.02
-2.40%
Minor Metals
USD/lb
10.57
-0.32
-2.92%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.36
0.73
1.53%
USD/mmBTU
2.16
0.03
1.41%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1525
0.0000
0.00%
Europe
1.1142
-0.0074
-0.66%
1.4628
0.0146
1.01%
0.0151
0.0001
0.40%
Latin America
0.2793
-0.0008
-0.30%
0.0014
0.0000
3.08%
0.0541
0.0001
0.21%
0.2979
-0.0011
-0.38%
North America
0.7609
-0.0001
-0.01%
0.6836
-0.2080
-23.33%
Oceania
0.7178
-0.0046
-0.64%
Africa
0.0638
0.0001
0.19%