Hide this alert
InfoMine Home

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 2.06 USD/kg (1.75 EUR/kg) 31 May 2017 - 52 Week Low 1.65 USD/kg 52 Week High 2.06 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BCS
CAP
CLP
6,847.10
187.60
2.82
JSE
ASR
ZAR
239.20
5.20
2.22
BOVESPA
VALE3
BRL
31.55
0.35
1.12
BMV
AUTLANB
MXN
16.42
0.13
0.80
ASX
MIN
AUD
14.57
0.10
0.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
S32
AUD
2.95
-0.07
-2.32
BRU
UMI
EUR
64.18
-1.11
-1.70
JSE
ARI
ZAR
95.40
-0.60
-0.63
PAR
ERA
EUR
56.20
-0.30
-0.53
LSE
GLEN
GBP
3.43
-0.02
-0.45

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.43
48.9 M
BOVESPA
VALE3
BRL
31.55
24.4 M
ASX
S32
AUD
2.95
14.2 M
ASX
MIN
AUD
14.57
2.0 M
JSE
ARI
ZAR
95.40
856.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
EXX
ZAR
112.00
4.00
3.70
JSE
SGL
ZAR
19.24
0.52
2.78
TSX
NML
CAD
0.14
0.00
0.00
ASX
AQX
AUD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AXE
AUD
0.05
0.00
-4.08
TSE
5706
JPY
556.00
-6.00
-1.07
LSE
VED
GBP
7.54
-0.04
-0.53
TSE
8002
JPY
694.00
-3.50
-0.50

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5706
JPY
556.00
7.0 M
JSE
SGL
ZAR
19.24
6.5 M
TSE
8002
JPY
694.00
6.4 M
JSE
EXX
ZAR
112.00
1.6 M
ASX
AQX
AUD
0.05
1.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VAL
AUD
0.01
0.00
57.14
ASX
PIO
AUD
0.02
0.00
6.25
ASX
NTM
AUD
0.04
0.00
5.41
ASX
CAZ
AUD
0.04
0.00
5.41
ASX
TYX
AUD
0.02
0.00
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LL
CAD
0.04
-0.01
-12.50
ASX
HNR
AUD
0.02
0.00
-11.76
TSX-V
MN
CAD
0.09
-0.01
-10.00
ASX
VEC
AUD
0.01
0.00
-8.33
ASX
HLX
AUD
0.03
0.00
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VAL
AUD
0.01
89.3 M
NYSE
CLF
USD
7.40
8.9 M
TSE
2768
JPY
286.00
6.1 M
ASX
VEC
AUD
0.01
5.0 M
TSX
AZ
CAD
3.05
2.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VAL
AUD
0.01
0.00
57.14
ASX
PIO
AUD
0.02
0.00
6.25
ASX
NTM
AUD
0.04
0.00
5.41
ASX
CAZ
AUD
0.04
0.00
5.41
ASX
TYX
AUD
0.02
0.00
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LL
CAD
0.04
-0.01
-12.50
ASX
HNR
AUD
0.02
0.00
-11.76
TSX-V
MN
CAD
0.09
-0.01
-10.00
ASX
VEC
AUD
0.01
0.00
-8.33
ASX
HLX
AUD
0.03
0.00
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VAL
AUD
0.01
89.3 M
LSE
GLEN
GBP
3.43
48.9 M
BOVESPA
VALE3
BRL
31.55
24.4 M
ASX
S32
AUD
2.95
14.2 M
NYSE
CLF
USD
7.40
8.9 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
58,500.10
2,500.04
4.46%
USD/t
58,500.00
2,500.00
4.46%
USD/t
58,365.00
2,500.00
4.48%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,730.00
0.00
0.00%
World Markets
chg|%
Asia
x
31,298.76
-311.17
-0.98%
o
27,437.76
337.13
1.24%
o
2,363.68
3.39
0.14%
o
19,385.65
12.54
0.06%
o
3,292.28
4.67
0.14%
o
3,267.15
12.76
0.39%
x
1,261.03
6.95
0.55%
o
10,321.33
-3.50
-0.03%
Europe
x
516.02
-2.05
-0.40%
x
3,154.56
-23.45
-0.74%
x
3,903.08
-10.96
-0.28%
x
5,087.61
-3.70
-0.07%
x
12,064.75
-40.97
-0.34%
x
549.24
-0.31
-0.06%
x
800.16
-0.20
-0.02%
x
906.36
0.81
0.09%
x
8,881.25
15.05
0.17%
Latin America
x
68,675.35
-37.90
-0.06%
x
51,254.31
122.76
0.24%
North America
x
322.91
2.54
0.79%
x
2,429.51
4.01
0.17%
x
14,951.88
5.08
0.03%
x
199.59
2.01
1.02%
x
9,920.25
27.45
0.28%
x
6,216.53
-5.93
-0.10%
x
5,790.91
-12.99
-0.22%
x
5,441.21
3.96
0.07%
x
11,723.04
22.93
0.20%
x
768.55
-3.47
-0.45%
x
561.01
0.80
0.14%
x
85.35
1.00
1.19%
x
2,474.82
-15.31
-0.61%
Oceania
o
5,802.00
22.00
0.38%
o
2,404.50
2.70
0.11%
o
7,874.44
5.95
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,288.11
-2.89
-0.22%
USD/ozt
16.99
-0.02
-0.12%
USD/ozt
979.95
-1.55
-0.16%
USD/ozt
937.25
-1.00
-0.11%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,060.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.95
0.00
0.43%
USD/lb
2.93
0.00
-0.11%
USD/lb
1.08
-0.03
-2.77%
USD/lb
4.87
0.01
0.19%
USD/lb
9.24
0.03
0.37%
USD/lb
1.41
0.01
1.07%
Steel Raw Materials
USD/lb
26.54
1.13
4.46%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.87
0.01
0.19%
USD/lb
9.24
0.03
0.37%
USD/lb
1.41
0.01
1.07%
Minor Metals
USD/lb
26.54
1.13
4.46%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
52.26
1.13
2.21%
USD/mmBTU
2.88
-0.03
-1.03%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1501
0.0001
0.10%
Europe
1.1798
0.0044
0.37%
1.2877
0.0004
0.03%
0.0169
-0.0001
-0.39%
Latin America
0.3161
-0.0017
-0.55%
0.0016
0.0001
3.69%
0.0566
0.0001
0.26%
0.3098
0.0013
0.42%
North America
0.7962
0.0020
0.25%
Oceania
0.7936
0.0007
0.08%
Africa
0.0760
0.0001
0.15%