Hide this alert
InfoMine Home

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 1.48 USD/kg (1.32 EUR/kg) 30 Nov 2015 - 52 Week Low 1.48 USD/kg 52 Week High 2.32 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
AAL
GBP
3.63
0.35
10.68
JSE
ASR
ZAR
106.00
7.50
7.61
ASX
S32
AUD
1.15
0.06
5.53
PAR
ERA
EUR
19.92
0.79
4.13
TSX-V
CNY
CAD
0.18
0.01
2.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
10.23
-0.11
-1.06

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.02
144.7 M
ASX
S32
AUD
1.15
40.0 M
LSE
AAL
GBP
3.63
39.2 M
BOVESPA
VALE3
BRL
10.23
9.3 M
JSE
ARI
ZAR
68.50
910.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.04
0.01
16.67
TSE
5706
JPY
182.00
6.00
3.41
KRX
001740
KRW
5,780.00
150.00
2.66

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.02
-0.01
-25.00
TSX
NML
CAD
0.06
-0.01
-15.39
JSE
AMS
ZAR
269.73
-4.21
-1.54

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5706
JPY
182.00
14.5 M
KRX
001740
KRW
5,780.00
1.8 M
JSE
AMS
ZAR
269.73
1.3 M
TSX
NML
CAD
0.06
569.5 T
TSX
ATL
CAD
0.04
58.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
OMI
CAD
0.14
0.03
28.57
ASX
TYX
AUD
0.02
0.00
15.00
ASX
PMY
AUD
0.01
0.00
11.11
TSX
NUS
CAD
0.31
0.03
10.71
ASX
VMS
AUD
0.02
0.00
10.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CFE
AUD
0.02
0.00
-5.56
NYSE
CLF
USD
1.84
-0.09
-4.66
TSE
2768
JPY
230.00
-1.00
-0.43

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
230.00
54.5 M
NYSE
CLF
USD
1.84
2.9 M
ASX
SLR
AUD
0.26
2.8 M
ASX
PMY
AUD
0.01
1.8 M
ASX
SFR
AUD
5.49
1.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
OMI
CAD
0.14
0.03
28.57
TSX
ATL
CAD
0.04
0.01
16.67
ASX
TYX
AUD
0.02
0.00
15.00
ASX
PMY
AUD
0.01
0.00
11.11
TSX
NUS
CAD
0.31
0.03
10.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.02
-0.01
-25.00
TSX
NML
CAD
0.06
-0.01
-15.39
ASX
CFE
AUD
0.02
0.00
-5.56
NYSE
CLF
USD
1.84
-0.09
-4.66
JSE
AMS
ZAR
269.73
-4.21
-1.54

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.02
144.7 M
TSE
2768
JPY
230.00
54.5 M
ASX
S32
AUD
1.15
40.0 M
LSE
AAL
GBP
3.63
39.2 M
TSE
5706
JPY
182.00
14.5 M
Access Global Mining Companies

Manganese Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
22,305.05
100.09
0.45%
USD/t
22,800.00
200.00
0.88%
USD/t
23,710.00
415.00
1.78%
Molybdenum
USD/t
11,999.98
0.00
0.00%
USD/t
12,000.00
0.00
0.00%
USD/t
13,060.00
0.00
0.00%
World Markets
chg|%
Asia
x
24,207.31
-430.10
-1.75%
x
19,292.04
4.68
0.02%
x
1,917.79
3.24
0.17%
x
17,021.49
400.58
2.41%
x
2,763.49
-19.59
-0.70%
x
2,616.95
47.87
1.86%
x
1,216.11
-17.84
-1.45%
x
8,063.00
-54.22
-0.67%
Europe
x
401.22
-14.61
-3.51%
x
2,026.35
-104.07
-4.88%
x
3,193.02
-130.96
-3.94%
x
4,061.75
-155.70
-3.69%
x
8,978.45
-351.42
-3.77%
x
440.45
-21.88
-4.73%
x
585.86
-19.44
-3.21%
x
820.68
-41.75
-4.84%
x
7,757.21
-232.02
-2.90%
Latin America
o
40,690.57
-121.23
-0.30%
o
42,718.81
-510.98
-1.18%
North America
o
210.58
-6.22
-2.87%
o
1,835.31
-37.94
-2.03%
o
12,498.84
-192.21
-1.51%
o
155.05
2.94
1.93%
o
6,272.83
-239.44
-3.68%
o
4,363.14
-128.34
-2.86%
o
4,024.47
-125.88
-3.03%
o
4,254.28
-54.32
-1.26%
o
9,160.78
-134.10
-1.44%
o
509.15
1.07
0.21%
o
422.39
-7.03
-1.64%
o
57.79
1.99
3.57%
o
2,031.31
1.68
0.08%
Oceania
x
5,022.70
-2.90
-0.06%
x
2,040.00
-10.30
-0.50%
x
6,153.80
16.09
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,193.35
28.54
2.45%
USD/ozt
15.35
0.41
2.78%
USD/ozt
926.63
17.63
1.94%
USD/ozt
515.50
11.00
2.18%
USD/ozt
520.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.69
0.00
-0.07%
USD/lb
2.12
-0.01
-0.34%
USD/lb
0.81
-0.01
-1.59%
USD/lb
3.85
-0.03
-0.70%
USD/lb
6.91
0.02
0.36%
USD/lb
0.78
0.00
0.40%
Steel Raw Materials
USD/lb
10.12
0.05
0.45%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.85
-0.03
-0.70%
USD/lb
6.91
0.02
0.36%
USD/lb
0.78
0.00
0.40%
Minor Metals
USD/lb
10.12
0.05
0.45%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
33.67
-0.42
-1.23%
USD/mmBTU
2.15
0.12
5.91%
USD/st
43.10
0.10
0.23%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0002
0.14%
Europe
1.1205
0.0060
0.54%
1.4432
-0.0077
-0.53%
0.0127
-0.0003
-2.44%
Latin America
0.2566
0.0004
0.17%
0.0014
0.0000
0.22%
0.0534
-0.0009
-1.61%
0.2894
0.0021
0.74%
North America
0.7179
-0.0022
-0.31%
0.6929
-0.2044
-22.78%
Oceania
0.7086
0.0001
0.01%
Africa
0.0621
-0.0003
-0.50%