Hide this alert

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 2.03 USD/kg (1.86 EUR/kg) 26 May 2015 - 52 Week Low 2.03 USD/kg 52 Week High 2.38 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
20.57
0.31
1.53
JSE
ASR
ZAR
105.27
1.05
1.01
ASX
MIN
AUD
7.15
0.07
0.99
BOVESPA
FESA4
BRL
7.86
0.06
0.77
ASX
S32
AUD
2.32
0.01
0.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
ARI
ZAR
96.50
-1.19
-1.22

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
2.32
23.7 M
BOVESPA
VALE3
BRL
20.57
1.5 M
ASX
MIN
AUD
7.15
694.6 T
JSE
ARI
ZAR
96.50
97.0 T
JSE
ASR
ZAR
105.27
54.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NML
CAD
0.15
-0.01
-6.45

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
BAJ
CAD
0.03
628.2 T
TSX
NML
CAD
0.15
3.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BMY
AUD
0.02
0.01
66.67
ASX
VEC
AUD
0.01
0.00
33.33
TSX-V
RGD
CAD
0.03
0.01
25.00
ASX
IFE
AUD
0.02
0.00
15.79
TSX
VEM
CAD
0.06
0.01
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HLX
AUD
0.03
0.00
-10.71
TSX
OMI
CAD
0.16
-0.02
-8.57
ASX
SRR
AUD
0.02
0.00
-5.56
ASX
ARM
AUD
0.04
0.00
-4.65
ASX
HRR
AUD
0.12
-0.01
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BMY
AUD
0.02
5.7 M
ASX
GRR
AUD
0.14
3.6 M
ASX
AZJ
AUD
5.35
3.2 M
ASX
SFR
AUD
5.32
2.7 M
ASX
VEC
AUD
0.01
880.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BMY
AUD
0.02
0.01
66.67
ASX
VEC
AUD
0.01
0.00
33.33
TSX-V
RGD
CAD
0.03
0.01
25.00
TSX-V
BAJ
CAD
0.03
0.01
20.00
ASX
IFE
AUD
0.02
0.00
15.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HLX
AUD
0.03
0.00
-10.71
TSX
OMI
CAD
0.16
-0.02
-8.57
TSX
NML
CAD
0.15
-0.01
-6.45
ASX
SRR
AUD
0.02
0.00
-5.56
ASX
ARM
AUD
0.04
0.00
-4.65

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
2.32
23.7 M
ASX
BMY
AUD
0.02
5.7 M
ASX
GRR
AUD
0.14
3.6 M
ASX
AZJ
AUD
5.35
3.2 M
ASX
SFR
AUD
5.32
2.7 M
Access Global Mining Companies

Manganese Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,599.94
500.01
1.66%
USD/t
30,600.00
400.00
1.32%
USD/t
31,400.00
350.00
1.13%
Molybdenum
USD/t
17,299.89
199.96
1.17%
USD/t
17,500.00
0.00
0.00%
USD/t
18,225.00
0.00
0.00%
World Markets
chg|%
Asia
o
27,501.75
54.35
0.20%
o
28,087.68
-126.98
-0.45%
o
2,107.79
-25.70
-1.20%
o
20,440.41
59.77
0.29%
o
4,899.41
-33.44
-0.68%
o
3,418.11
-16.69
-0.49%
x
1,466.06
-14.16
-0.96%
o
9,638.80
32.29
0.34%
Europe
x
496.65
-3.44
-0.69%
x
2,599.15
-42.26
-1.60%
x
3,713.70
-27.69
-0.74%
x
5,079.18
-43.69
-0.85%
x
11,608.54
-232.94
-1.97%
x
538.55
-3.98
-0.73%
x
694.30
-8.32
-1.18%
x
1,137.17
-7.47
-0.65%
x
9,251.17
-103.62
-1.11%
Latin America
x
53,686.48
-922.77
-1.69%
x
44,401.40
-453.60
-1.01%
North America
x
319.13
-3.92
-1.21%
x
2,104.35
-20.99
-0.99%
x
15,050.81
-130.21
-0.86%
x
164.92
-2.21
-1.32%
x
8,183.90
164.30
2.05%
x
5,089.36
3.97
0.08%
x
4,527.16
4.30
0.10%
x
5,539.38
-97.97
-1.74%
x
11,065.86
-131.74
-1.18%
x
691.96
-7.74
-1.11%
x
487.34
-4.29
-0.87%
x
68.65
-1.40
-2.00%
x
2,426.27
-28.37
-1.16%
Oceania
o
5,721.00
-49.40
-0.86%
o
2,247.50
-15.80
-0.70%
x
5,761.79
-34.07
-0.59%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,190.04
2.19
0.18%
USD/ozt
16.80
0.05
0.31%
USD/ozt
1,130.50
4.50
0.40%
USD/ozt
788.00
3.50
0.45%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,080.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
-0.57%
USD/lb
2.81
-0.02
-0.68%
USD/lb
0.88
0.00
-0.51%
USD/lb
5.77
-0.14
-2.34%
USD/lb
7.18
-0.04
-0.50%
USD/lb
0.98
-0.01
-1.15%
Steel Raw Materials
USD/lb
13.88
0.23
1.66%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
2.03
NA
NA
USD/lb
7.85
0.09
1.17%
USD/lb
5.77
-0.14
-2.34%
USD/lb
7.18
-0.04
-0.50%
USD/lb
0.98
-0.01
-1.15%
Minor Metals
USD/lb
13.88
0.23
1.66%
USD/kg
2.22
NA
NA
USD/kg
2.03
NA
NA
USD/lb
7.85
0.09
1.17%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
64.50
-0.79
-1.21%
USD/mmBTU
2.85
-0.02
-0.70%
USD/st
45.60
-1.18
-2.52%
USD/lb
35.75
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1612
0.0000
-0.01%
Europe
1.0910
-0.0069
-0.63%
1.5422
-0.0052
-0.34%
0.0196
-0.0004
-1.90%
Latin America
0.3173
-0.0056
-1.73%
0.0016
0.0000
1.84%
0.0655
0.0000
0.00%
0.3165
-0.0015
-0.46%
North America
0.8054
-0.0069
-0.85%
0.6484
-0.2624
-28.81%
Oceania
0.7757
-0.0071
-0.91%
Africa
0.0829
-0.0009
-1.06%