Hide this alert
InfoMine Home

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 1.74 USD/kg (1.65 EUR/kg) 31 Oct 2016 - 52 Week Low 1.48 USD/kg 52 Week High 2.05 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
ASR
ZAR
233.89
25.96
12.49
ASX
GMC
AUD
0.04
0.00
8.11
NYSE
TROX
USD
11.70
0.64
5.79
BCS
CAP
CLP
5,275.10
183.70
3.61
WB
RHI
EUR
23.51
0.56
2.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
30.13
-0.90
-2.90
HKEX
01205
HKD
1.05
-0.03
-2.78
PAR
ERA
EUR
64.36
-0.54
-0.83
LSE
AAL
GBP
12.45
-0.07
-0.56

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.03
84.0 M
ASX
GMC
AUD
0.04
50.2 M
ASX
S32
AUD
3.00
22.5 M
LSE
AAL
GBP
12.45
7.8 M
HKEX
01205
HKD
1.05
6.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.07
0.01
8.33
TSX-V
CAV
CAD
0.17
0.01
6.25
TSX
NML
CAD
0.15
0.01
3.45
LSE-AIM
BMR
GBP
0.06
0.00
2.04
TSE
8002
JPY
675.80
7.20
1.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
SGL
ZAR
28.35
-0.40
-1.39

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
675.80
12.7 M
TSE
5706
JPY
310.00
11.0 M
JSE
SGL
ZAR
28.35
8.8 M
LSE-AIM
BMR
GBP
0.06
704.2 T
TSX
NML
CAD
0.15
205.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CNJ
AUD
0.04
0.01
14.29
TSX-V
RGD
CAD
0.04
0.01
14.29
ASX
MZM
AUD
0.15
0.02
11.54
ASX
KCN
AUD
0.25
0.02
8.70
ASX
BAR
AUD
0.06
0.00
7.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PIO
AUD
0.02
0.00
-9.09
TSX
AZ
CAD
3.20
-0.28
-8.05
TSX
OMI
CAD
0.21
-0.02
-6.82
TSX-V
AMY
CAD
0.21
-0.02
-6.67
ASX
MZN
AUD
0.02
0.00
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
10.37
20.2 M
TSE
2768
JPY
302.00
7.9 M
ASX
HNR
AUD
0.02
6.8 M
ASX
PIO
AUD
0.02
6.0 M
ASX
BAR
AUD
0.06
4.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CNJ
AUD
0.04
0.01
14.29
TSX-V
RGD
CAD
0.04
0.01
14.29
JSE
ASR
ZAR
233.89
25.96
12.49
ASX
MZM
AUD
0.15
0.02
11.54
ASX
KCN
AUD
0.25
0.02
8.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PIO
AUD
0.02
0.00
-9.09
TSX
AZ
CAD
3.20
-0.28
-8.05
TSX
OMI
CAD
0.21
-0.02
-6.82
TSX-V
AMY
CAD
0.21
-0.02
-6.67
ASX
MZN
AUD
0.02
0.00
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.03
84.0 M
ASX
GMC
AUD
0.04
50.2 M
ASX
S32
AUD
3.00
22.5 M
NYSE
CLF
USD
10.37
20.2 M
TSE
8002
JPY
675.80
12.7 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
31,000.08
0.00
0.00%
USD/t
31,000.00
0.00
0.00%
USD/t
31,250.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,985.00
-5.00
-0.03%
World Markets
chg|%
Asia
x
26,736.02
-51.12
-0.19%
x
22,797.94
32.10
0.14%
x
2,024.56
0.04
0.00%
x
19,031.41
191.43
1.02%
x
3,232.94
23.60
0.74%
x
2,955.14
-2.39
-0.08%
x
1,264.30
3.36
0.27%
x
9,375.86
66.96
0.72%
Europe
x
470.28
3.24
0.69%
x
2,601.99
8.92
0.34%
x
3,558.43
-5.81
-0.16%
x
4,763.71
22.61
0.48%
x
11,200.95
30.77
0.28%
x
534.28
6.21
1.18%
x
755.65
4.46
0.59%
x
906.36
0.81
0.09%
x
8,109.04
124.83
1.56%
Latin America
x
60,492.16
-196.25
-0.32%
x
46,921.87
562.75
1.21%
North America
x
257.57
0.90
0.35%
x
2,258.63
8.90
0.40%
x
15,312.20
9.87
0.06%
x
176.86
-5.52
-3.03%
x
7,195.59
64.05
0.90%
x
5,417.36
23.21
0.43%
x
4,859.19
9.44
0.19%
x
4,935.38
14.04
0.29%
x
11,187.66
34.56
0.31%
x
748.80
-1.87
-0.25%
x
526.24
1.67
0.32%
x
80.09
-2.20
-2.67%
x
2,295.80
-8.41
-0.36%
Oceania
x
5,614.80
15.80
0.28%
x
2,323.60
9.20
0.40%
x
6,894.58
-21.43
-0.31%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,157.86
-12.84
-1.10%
USD/ozt
16.86
-0.16
-0.94%
USD/ozt
915.00
-24.20
-2.58%
USD/ozt
730.00
-6.75
-0.92%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.20%
USD/lb
2.65
-0.03
-1.11%
USD/lb
1.06
-0.02
-1.61%
USD/lb
5.16
-0.08
-1.56%
USD/lb
9.70
-0.01
-0.14%
USD/lb
1.24
-0.03
-2.73%
Steel Raw Materials
USD/lb
14.06
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.16
-0.08
-1.56%
USD/lb
9.70
-0.01
-0.14%
USD/lb
1.24
-0.03
-2.73%
Minor Metals
USD/lb
14.06
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
54.28
0.98
1.84%
USD/mmBTU
3.77
0.15
4.14%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1448
-0.0006
-0.44%
Europe
1.0559
-0.0063
-0.59%
1.2575
-0.0008
-0.06%
0.0160
0.0002
1.36%
Latin America
0.2958
-0.0005
-0.16%
0.0015
0.0000
1.61%
0.0490
-0.0002
-0.31%
0.2936
0.0045
1.54%
North America
0.7587
0.0009
0.12%
Oceania
0.7448
-0.0011
-0.15%
Africa
0.0725
-0.0007
-0.91%