Hide this alert
(English Global InvestmentMine)

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 2.35 USD/kg (1.91 EUR/kg) 30 Nov 2014 - 52 Week Low 2.20 USD/kg 52 Week High 2.35 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
FESA4
BRL
8.33
0.53
6.80
JSE
ASR
ZAR
146.99
4.49
3.15
LSE
GLEN
GBP
2.92
0.06
2.10
BOVESPA
VALE3
BRL
19.71
0.36
1.86
LSE
AAL
GBP
11.57
0.19
1.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SRR
AUD
0.02
0.00
-12.50
TSX-V
CNY
CAD
0.17
-0.01
-2.94

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
29.5 M
BOVESPA
VALE3
BRL
19.71
15.0 M
ASX
BHP
AUD
27.51
11.7 M
LSE
AAL
GBP
11.57
6.7 M
ASX
MIN
AUD
6.73
1.3 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
BAJ
CAD
0.05
51.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NTM
AUD
0.02
0.01
40.00
TSX-V
RGD
CAD
0.06
0.01
20.00
ASX
PIO
AUD
0.01
0.00
16.67
TSX-V
NVM
CAD
0.04
0.01
14.29
ASX
GRR
AUD
0.09
0.00
4.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DML
AUD
0.01
0.00
-23.53
TSX-V
ADI
CAD
0.11
-0.01
-8.33
TSX
NUS
CAD
0.44
-0.04
-7.37
ASX
VMS
AUD
0.03
0.00
-6.25
NYSE
CLF
USD
6.41
-0.39
-5.74

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
6.41
19.6 M
ASX
DML
AUD
0.01
13.4 M
ASX
AZJ
AUD
4.40
4.6 M
ASX
KCN
AUD
0.63
3.0 M
ASX
SLR
AUD
0.20
2.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NTM
AUD
0.02
0.01
40.00
TSX-V
RGD
CAD
0.06
0.01
20.00
ASX
PIO
AUD
0.01
0.00
16.67
TSX-V
NVM
CAD
0.04
0.01
14.29
BOVESPA
FESA4
BRL
8.33
0.53
6.80

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DML
AUD
0.01
0.00
-23.53
ASX
SRR
AUD
0.02
0.00
-12.50
TSX-V
BAJ
CAD
0.05
-0.01
-10.00
TSX-V
ADI
CAD
0.11
-0.01
-8.33
TSX
NUS
CAD
0.44
-0.04
-7.37

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
29.5 M
NYSE
CLF
USD
6.41
19.6 M
BOVESPA
VALE3
BRL
19.71
15.0 M
ASX
DML
AUD
0.01
13.4 M
ASX
BHP
AUD
27.51
11.7 M

Manganese Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
31,599.96
0.00
0.00%
USD/t
31,600.00
-200.00
-0.63%
USD/t
32,245.00
-105.00
-0.32%
Molybdenum
USD/t
20,099.99
0.00
0.00%
USD/t
20,100.00
0.00
0.00%
USD/t
20,580.00
-5.00
-0.02%
World Markets
chg|%
Asia
o
27,452.62
160.07
0.59%
o
23,122.26
-36.01
-0.16%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,928.20
7.45
0.39%
o
17,562.98
51.97
0.30%
o
3,033.05
-20.02
-0.66%
o
3,284.32
21.78
0.67%
x
1,311.06
6.75
0.52%
o
9,027.33
-14.21
-0.16%
Europe
x
416.20
6.11
1.49%
x
2,106.50
26.29
1.26%
x
3,247.31
39.81
1.24%
x
4,245.44
59.18
1.41%
x
9,800.36
88.75
0.91%
x
466.27
6.61
1.44%
x
613.00
20.85
3.52%
x
1,053.39
18.74
1.81%
x
9,007.55
110.51
1.24%
Latin America
x
18,134.34
27.03
0.15%
x
48,296.10
-418.33
-0.86%
x
42,460.99
1,449.29
3.53%
North America
x
260.84
0.83
0.32%
x
2,059.23
40.25
1.99%
x
14,346.75
-9.34
-0.07%
x
167.38
5.08
3.13%
x
6,344.68
41.88
0.66%
x
4,644.31
87.41
1.92%
x
4,165.10
69.35
1.69%
x
5,347.72
32.00
0.60%
x
10,824.00
114.46
1.07%
x
665.50
1.32
0.20%
x
475.42
8.82
1.89%
x
69.46
1.96
2.90%
x
2,448.92
29.49
1.22%
Oceania
o
5,297.80
108.10
2.08%
o
1,991.50
36.60
1.87%
x
5,542.30
23.82
0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,198.26
1.73
0.14%
USD/ozt
15.90
0.04
0.27%
USD/ozt
1,202.50
4.00
0.33%
USD/ozt
793.50
0.50
0.06%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,200.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.85
-0.01
-0.61%
USD/lb
2.86
-0.04
-1.31%
USD/lb
0.85
-0.03
-3.59%
USD/lb
7.00
-0.32
-4.34%
USD/lb
8.83
-0.41
-4.40%
USD/lb
0.96
-0.01
-1.33%
Steel Raw Materials
USD/lb
14.33
0.00
0.00%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.00
-0.32
-4.34%
USD/lb
8.83
-0.41
-4.40%
USD/lb
0.96
-0.01
-1.33%
Minor Metals
USD/lb
14.33
0.00
0.00%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
61.84
2.56
4.32%
USD/mmBTU
3.74
0.04
1.08%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1606
-0.0008
-0.48%
Europe
1.2282
-0.0055
-0.45%
1.5656
0.0085
0.55%
0.0164
-0.0002
-1.15%
Latin America
0.3757
0.0105
2.86%
0.0016
0.0000
1.76%
0.0687
0.0002
0.22%
0.3377
-0.0009
-0.25%
North America
0.8641
0.0049
0.57%
0.6387
-0.1719
-21.20%
Oceania
0.8187
0.0062
0.76%
Africa
0.0866
0.0007
0.80%