Hide this alert
InfoMine Home

Manganese Investing - Manganese Stocks, Mining Companies, Prices and News

Manganese Price 1.94 USD/kg (1.80 EUR/kg) 31 Jan 2017 - 52 Week Low 1.63 USD/kg 52 Week High 2.05 USD/kg

Manganese Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
01205
HKD
1.09
0.01
0.93
BMV
AUTLANB
MXN
17.00
0.09
0.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
29.04
-2.59
-8.19
JSE
ARI
ZAR
98.86
-6.05
-5.77
TSX-V
MNO
CAD
0.66
-0.04
-5.71
BCS
CAP
CLP
7,769.90
-374.80
-4.60
LSE
GLEN
GBP
3.30
-0.15
-4.24

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.30
64.2 M
ASX
S32
AUD
2.72
16.7 M
BOVESPA
VALE3
BRL
29.04
6.5 M
LSE
AAL
GBP
12.47
5.7 M
HKEX
01205
HKD
1.09
5.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVC
CAD
0.03
0.01
20.00
LSE-AIM
BMR
GBP
0.07
0.00
1.83
ASX
AXE
AUD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NML
CAD
0.21
-0.02
-8.70
TSX-V
CAV
CAD
0.19
-0.01
-5.00
JSE
SGL
ZAR
26.67
-0.56
-2.06
TSE
5706
JPY
388.00
-2.00
-0.51
TSE
8002
JPY
721.10
-1.90
-0.26

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5706
JPY
388.00
6.6 M
TSE
8002
JPY
721.10
6.1 M
JSE
SGL
ZAR
26.67
2.1 M
TSX
NML
CAD
0.21
270.2 T
LSE-AIM
BMR
GBP
0.07
96.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
MIO
GBP
0.02
0.01
75.76
TSX-V
LL
CAD
0.05
0.01
11.11
ASX
GRR
AUD
0.21
0.01
5.00
ASX
MZN
AUD
0.02
0.00
4.55
ASX
NTU
AUD
0.13
0.01
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
CLF
USD
8.34
-0.94
-10.13
LSE
AYM
GBP
0.05
0.00
-7.23
ASX
GES
AUD
0.04
0.00
-4.76
TSX
NUS
CAD
0.22
-0.01
-2.22
ASX
KCN
AUD
0.27
-0.01
-1.85

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
8.34
23.4 M
LSE-AIM
MIO
GBP
0.02
6.1 M
TSE
2768
JPY
292.00
3.5 M
ASX
BAR
AUD
0.08
3.4 M
ASX
SLR
AUD
0.61
2.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
MIO
GBP
0.02
0.01
75.76
TSX-V
AVC
CAD
0.03
0.01
20.00
TSX-V
LL
CAD
0.05
0.01
11.11
ASX
GRR
AUD
0.21
0.01
5.00
ASX
MZN
AUD
0.02
0.00
4.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
CLF
USD
8.34
-0.94
-10.13
TSX
NML
CAD
0.21
-0.02
-8.70
BOVESPA
VALE3
BRL
29.04
-2.59
-8.19
LSE
AYM
GBP
0.05
0.00
-7.23
JSE
ARI
ZAR
98.86
-6.05
-5.77

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.30
64.2 M
NYSE
CLF
USD
8.34
23.4 M
ASX
S32
AUD
2.72
16.7 M
TSE
5706
JPY
388.00
6.6 M
BOVESPA
VALE3
BRL
29.04
6.5 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
53,000.01
0.00
0.00%
USD/t
53,000.00
0.00
0.00%
USD/t
53,250.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,980.00
0.00
0.00%
World Markets
chg|%
Asia
x
29,154.90
-186.51
-0.64%
x
24,251.14
-85.19
-0.35%
o
2,172.92
-1.17
-0.05%
o
19,030.44
-18.40
-0.10%
o
3,253.00
7.19
0.22%
o
3,121.27
-3.91
-0.13%
x
1,260.57
5.95
0.47%
o
9,837.83
68.98
0.71%
Europe
x
508.15
-2.66
-0.52%
x
2,797.16
-27.37
-0.97%
x
3,734.92
2.34
0.06%
x
4,999.05
29.94
0.60%
x
11,922.56
51.78
0.44%
x
552.97
-0.68
-0.12%
x
763.73
-10.18
-1.32%
x
906.36
0.81
0.09%
x
8,572.85
13.28
0.16%
Latin America
x
63,461.16
481.13
0.76%
x
48,487.30
-104.96
-0.22%
North America
x
283.95
2.12
0.75%
x
2,349.44
6.44
0.28%
x
15,348.46
74.22
0.49%
x
201.87
-1.25
-0.62%
x
7,910.91
-245.23
-3.01%
x
5,793.83
-129.59
-2.19%
x
5,332.53
-100.75
-1.85%
x
5,137.65
24.56
0.48%
x
11,431.77
25.17
0.22%
x
800.92
-3.98
-0.49%
x
544.36
1.44
0.27%
x
85.13
-0.04
-0.05%
x
2,456.93
0.22
0.01%
Oceania
o
5,740.80
8.80
0.15%
o
2,344.50
1.60
0.07%
o
7,051.29
-23.49
-0.33%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,245.09
-1.36
-0.11%
USD/ozt
17.53
0.00
0.00%
USD/ozt
961.75
0.20
0.02%
USD/ozt
788.05
0.45
0.06%
USD/ozt
770.00
0.00
0.00%
USD/ozt
975.00
15.00
1.56%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
0.52%
USD/lb
2.62
-0.06
-2.13%
USD/lb
1.04
0.00
0.15%
USD/lb
4.58
0.02
0.45%
USD/lb
9.33
0.02
0.22%
USD/lb
1.30
0.00
-0.11%
Steel Raw Materials
USD/lb
24.04
0.00
0.00%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.58
0.02
0.45%
USD/lb
9.33
0.02
0.22%
USD/lb
1.30
0.00
-0.11%
Minor Metals
USD/lb
24.04
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
50.30
-1.55
-2.99%
USD/mmBTU
3.04
-0.06
-1.94%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1451
-0.0001
-0.05%
Europe
1.0783
-0.0031
-0.28%
1.2485
0.0011
0.09%
0.0173
0.0000
0.11%
Latin America
0.3239
0.0001
0.04%
0.0015
0.0000
0.69%
0.0527
0.0003
0.52%
0.3076
-0.0005
-0.15%
North America
0.7506
0.0018
0.24%
Oceania
0.7665
-0.0016
-0.21%
Africa
0.0796
0.0007
0.90%