Minor Metal Mining Companies
Featured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | NYSE | FCX | | USD | 29.52 | -0.14 | -0.47 | | | TSX | CS | | CAD | 2.04 | -0.05 | -2.39 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | GME | | AUD | 0.02 | 0.01 | 83.33 | | | ASX | TGS | | AUD | 0.21 | 0.01 | 5.00 | | | FWB | NNIA | | EUR | 11.14 | 0.26 | 2.35 | | | BOVESPA | VALE3 | | BRL | 31.03 | 0.63 | 2.07 | | | LSE | TALV | | GBP | 0.13 | 0.00 | 1.52 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | CD | | CAD | 0.06 | -0.02 | -26.67 | | | TSX-V | AVU | | CAD | 0.06 | -0.01 | -14.29 | | | TSX-V | GBB | | CAD | 0.04 | -0.01 | -12.50 | | | ASX | PAN | | AUD | 0.24 | -0.02 | -7.84 | | | TSX | FNV | | CAD | 37.87 | -2.31 | -5.75 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | LSE | GLEN | | GBP | 3.10 | 16.3 M | | | NYSE | FCX | | USD | 29.52 | 9.2 M | | | ASX | BHP | | AUD | 32.69 | 8.5 M | | | ASX | NCM | | AUD | 11.15 | 4.5 M | | | NYSE | MCP | | USD | 5.72 | 4.1 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | FCO | | CAD | 0.11 | 0.03 | 29.41 | | | TSX-V | CCD | | CAD | 0.03 | 0.01 | 20.00 | | | TSX-V | PAW | | CAD | 0.09 | 0.01 | 13.33 | | | TSX | LAC | | CAD | 0.50 | 0.03 | 6.38 | | | TSX-V | BKM | | CAD | 3.68 | 0.18 | 5.14 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | RDR | | AUD | 0.05 | -0.01 | -16.67 | | | ASX | MRC | | AUD | 0.09 | -0.01 | -10.00 | | | ASX | CDU | | AUD | 2.83 | -0.30 | -9.59 | | | TSX | CVV | | CAD | 0.11 | -0.01 | -8.33 | | | ASX | HAV | | AUD | 0.21 | -0.02 | -6.67 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | LYC | | AUD | 0.43 | 26.1 M | | | ASX | RDR | | AUD | 0.05 | 3.1 M | | | ASX | CDU | | AUD | 2.83 | 1.3 M | | | TSX | TVI | | CAD | 0.03 | 723.4 T | | | TSX | FCO | | CAD | 0.11 | 654.6 T |
Featured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | ECR | | CAD | 0.12 | 0.00 | 0.00 | | | NYSE | NEM | | USD | 32.59 | -0.85 | -2.54 | | | TSX | NG | | CAD | 2.30 | -0.14 | -5.74 | | | TSX | ETG | | CAD | 0.35 | -0.04 | -9.09 | | | TSX | HNC | | CAD | 0.04 | -0.01 | -12.50 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | PCM | | CAD | 0.02 | 0.01 | 50.00 | | | TSX-V | CDC | | CAD | 0.06 | 0.02 | 50.00 | | | TSX-V | CIN | | CAD | 0.02 | 0.01 | 50.00 | | | TSX-V | MTC | | CAD | 0.02 | 0.01 | 33.33 | | | TSX-V | DNV | | CAD | 0.13 | 0.03 | 30.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | DYU | | CAD | 0.10 | -0.07 | -41.18 | | | TSX-V | PBX | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | RMR | | CAD | 0.12 | -0.06 | -33.33 | | | ASX | MGU | | AUD | 0.01 | 0.00 | -25.00 | | | TSX-V | PPP | | CAD | 0.06 | -0.02 | -25.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | FMG | | AUD | 3.30 | 21.3 M | | | NYSE | CLF | | USD | 18.59 | 13.0 M | | | ASX | AGO | | AUD | 0.77 | 7.3 M | | | TSX | BTO | | CAD | 2.40 | 7.0 M | | | NYSE | NEM | | USD | 32.59 | 6.8 M |
Featured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | ECR | | CAD | 0.12 | 0.00 | 0.00 | | | NYSE | FCX | | USD | 29.52 | -0.14 | -0.47 | | | TSX | CS | | CAD | 2.04 | -0.05 | -2.39 | | | NYSE | NEM | | USD | 32.59 | -0.85 | -2.54 | | | TSX | NG | | CAD | 2.30 | -0.14 | -5.74 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | GME | | AUD | 0.02 | 0.01 | 83.33 | | | TSX-V | PCM | | CAD | 0.02 | 0.01 | 50.00 | | | TSX-V | CDC | | CAD | 0.06 | 0.02 | 50.00 | | | TSX-V | CIN | | CAD | 0.02 | 0.01 | 50.00 | | | TSX-V | MTC | | CAD | 0.02 | 0.01 | 33.33 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | DYU | | CAD | 0.10 | -0.07 | -41.18 | | | TSX-V | PBX | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | RMR | | CAD | 0.12 | -0.06 | -33.33 | | | TSX-V | CD | | CAD | 0.06 | -0.02 | -26.67 | | | ASX | MGU | | AUD | 0.01 | 0.00 | -25.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | LYC | | AUD | 0.43 | 26.1 M | | | ASX | FMG | | AUD | 3.30 | 21.3 M | | | LSE | GLEN | | GBP | 3.10 | 16.3 M | | | NYSE | CLF | | USD | 18.59 | 13.0 M | | | NYSE | FCX | | USD | 29.52 | 9.2 M |
|
Important Minor Metals Commodities
Featured Mining Companies
|
chg|% | | Cobalt | | USD/t | 30,500.07 | 0.00 | 0.00% | | USD/t | 30,400.00 | 100.00 | 0.33% | | USD/t | 30,720.00 | 50.00 | 0.16% | | Molybdenum | | USD/t | 23,199.91 | 0.00 | 0.00% | | USD/t | 23,200.00 | 0.00 | 0.00% | | USD/t | 23,920.00 | 0.00 | 0.00% | |
|
chg|% | | Asia |  | | 19,245.70 | 21.61 | 0.11% |  | | 20,986.89 | -201.51 | -0.95% |  | | 4,806.66 | -41.28 | -0.85% |  | | 1,772.88 | -4.38 | -0.25% |  | | 1,887.98 | -11.52 | -0.61% |  | | 13,245.22 | 12.14 | 0.09% |  | | 2,144.09 | -6.72 | -0.31% |  | | 3,213.79 | -11.88 | -0.37% |  | | 1,099.23 | -6.16 | -0.56% |  | | 8,017.85 | -15.47 | -0.19% | | Europe |  | | 351.89 | -0.45 | -0.13% |  | | 2,383.12 | 0.35 | 0.01% |  | | 2,618.25 | -10.29 | -0.39% |  | | 3,838.87 | -26.26 | -0.68% |  | | 8,192.44 | -62.13 | -0.75% |  | | 371.53 | -1.93 | -0.52% |  | | 519.95 | -4.51 | -0.86% |  | | 813.89 | -8.03 | -0.98% |  | | 7,730.95 | 16.28 | 0.21% | | Latin America |  | | 11,091.99 | 77.75 | 0.71% |  | | 48,081.96 | -1,375.00 | -2.78% |  | | 39,048.62 | -411.39 | -1.04% | | North America |  | | 215.28 | -5.08 | -2.31% |  | | 1,628.93 | -22.90 | -1.39% |  | | 12,268.29 | -79.45 | -0.64% |  | | 246.00 | -9.32 | -3.65% |  | | 4,963.00 | -26.39 | -0.53% |  | | 3,445.37 | 46.83 | 1.38% |  | | 2,984.33 | 24.89 | 0.84% |  | | 5,093.77 | -87.95 | -1.70% |  | | 9,263.96 | -132.25 | -1.41% |  | | 924.25 | -3.61 | -0.39% |  | | 377.49 | -4.86 | -1.27% |  | | 97.33 | -3.21 | -3.19% |  | | 2,320.80 | -31.52 | -1.34% | | Oceania |  | | 4,838.20 | 43.60 | 0.91% |  | | 2,016.30 | 27.10 | 1.36% |  | | 4,439.10 | -23.00 | -0.52% |
|
chg|% | | Precious Metals | | USD/oz | 1,351.61 | -16.70 | -1.22% | | USD/oz | 21.38 | -0.31 | -1.44% | | USD/oz | 1,416.50 | -26.50 | -1.84% | | USD/oz | 694.50 | -17.00 | -2.39% | | USD/oz | 950.00 | 0.00 | 0.00% | | USD/oz | 1,040.00 | 0.00 | 0.00% | | USD/oz | 85.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.81 | 0.00 | 0.31% | | USD/lb | 3.16 | -0.02 | -0.71% | | USD/lb | 0.94 | -0.01 | -1.11% | | USD/lb | 6.36 | -0.03 | -0.43% | | USD/lb | 9.14 | -0.07 | -0.79% | | USD/lb | 0.82 | 0.00 | 0.06% | | Steel Raw Materials | | USD/lb | 13.83 | 0.00 | 0.00% | | USD/kg | 2.42 | 0.00 | 0.00% | | USD/t | 138.38 | 0.00 | 0.00% | | USD/t | 163.00 | 0.00 | 0.00% | | USD/kg | 2.30 | 0.00 | 0.00% | | USD/lb | 10.52 | 0.00 | 0.00% | | USD/lb | 6.36 | -0.03 | -0.43% | | USD/lb | 9.14 | -0.07 | -0.79% | | USD/lb | 0.82 | 0.00 | 0.06% | | Minor Metals | | USD/lb | 13.83 | 0.00 | 0.00% | | USD/kg | 2.80 | 0.00 | 0.00% | | USD/kg | 2.30 | 0.00 | 0.00% | | USD/lb | 10.52 | 0.00 | 0.00% | | USD/kg | 360.00 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 106.32 | 0.18 | 0.17% | | USD/mmbtu | 3.95 | 0.04 | 1.02% | | USD/st | 57.33 | 0.00 | 0.00% | | USD/lb | 39.85 | 0.10 | 0.25% | | Industrial Minerals | | USD/t | 170.00 | 0.00 | 0.00% | | USD/t | 393.00 | 0.00 | 0.00% | |
|
chg|% | | Asia | | 0.1632 | 0.0001 | 0.07% | | Europe | | 1.3290 | -0.0099 | -0.74% | | 1.5476 | -0.0159 | -1.02% | | 0.0308 | -0.0004 | -1.30% | | Latin America | | 0.4496 | -0.0090 | -1.96% | | 0.0020 | 0.0000 | -1.20% | | 0.0758 | -0.0017 | -2.22% | | 0.5616 | 0.1964 | 53.77% | | North America | | 0.9737 | -0.0050 | -0.51% | | 0.7524 | 0.0055 | 0.74% | | Oceania | | 0.9297 | -0.0193 | -2.04% | | Africa | | 0.0982 | -0.0017 | -1.70% | |
|