Nickel Mining Companies
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | ASN | | CAD | 0.03 | 0.01 | 25.00 | | | TSX | S | | CAD | 0.90 | 0.07 | 8.43 | | | NYSE | MTL | | USD | 5.52 | 0.39 | 7.60 | | | ASX | TLM | | AUD | 0.25 | 0.02 | 6.38 | | | HKEX | 2362 | | HKD | 1.35 | 0.07 | 5.47 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | POS | | AUD | 0.02 | 0.00 | -4.76 | | | ASX | MLM | | AUD | 0.07 | 0.00 | -4.23 | | | ASX | GRR | | AUD | 0.13 | -0.01 | -3.70 | | | LSE | LMI | | GBP | 0.81 | -0.02 | -2.11 | | | HKEX | 3788 | | HKD | 1.00 | -0.01 | -0.99 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | LSE | GLEN | | GBP | 3.49 | 55.4 M | | | HKEX | 2362 | | HKD | 1.35 | 54.8 M | | | SZSE | 000878 | | CNY | 14.60 | 51.5 M | | | HKEX | 1208 | | HKD | 3.77 | 23.7 M | | | BOVESPA | VALE3 | | BRL | 31.86 | 19.1 M |
Access Global Mining CompaniesTop Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | BCN | | AUD | 0.02 | 0.00 | 12.50 | | | ASX | HAO | | AUD | 0.13 | 0.01 | 4.00 | | | ASX | KDR | | AUD | 0.63 | 0.02 | 2.44 | | | LSE-AIM | BZM | | GBP | 0.02 | 0.00 | 1.27 | | | TSX | POM | | CAD | 0.76 | 0.00 | 0.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | BCN | | AUD | 0.02 | 6.8 M | | | LSE-AIM | BZM | | GBP | 0.02 | 5.0 M | | | ASX | KDR | | AUD | 0.63 | 1.1 M | | | TSX-V | MMS | | CAD | 0.06 | 49.0 T | | | TSX | POM | | CAD | 0.76 | 19.6 T |
Access Global Mining CompaniesFeatured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | NYSE | FCX | | USD | 15.07 | 0.34 | 2.31 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | ROX | | CAD | 0.10 | 0.03 | 42.86 | | | ASX | CGM | | AUD | 0.01 | 0.00 | 42.86 | | | TSX-V | RMD | | CAD | 0.08 | 0.02 | 33.33 | | | ASX | MGT | | AUD | 0.03 | 0.01 | 31.82 | | | TSX-V | BOL | | CAD | 0.05 | 0.01 | 28.57 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | BEA | | CAD | 0.04 | -0.02 | -30.00 | | | CNSX | KWG | | CAD | 0.02 | -0.01 | -20.00 | | | TSX | UWE | | CAD | 0.02 | -0.01 | -20.00 | | | TSX-V | GUG | | CAD | 0.07 | -0.02 | -18.75 | | | TSX-V | SVG | | CAD | 0.08 | -0.02 | -16.67 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | AGO | | AUD | 0.02 | 123.2 M | | | SHSE | 601899 | | CNY | 3.75 | 102.0 M | | | SZSE | 000060 | | CNY | 12.71 | 55.5 M | | | NYSE | FCX | | USD | 15.07 | 31.9 M | | | ASX | CGM | | AUD | 0.01 | 16.1 M |
Access Global Mining CompaniesFeatured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | NYSE | FCX | | USD | 15.07 | 0.34 | 2.31 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | ROX | | CAD | 0.10 | 0.03 | 42.86 | | | ASX | CGM | | AUD | 0.01 | 0.00 | 42.86 | | | TSX-V | RMD | | CAD | 0.08 | 0.02 | 33.33 | | | ASX | MGT | | AUD | 0.03 | 0.01 | 31.82 | | | TSX-V | BOL | | CAD | 0.05 | 0.01 | 28.57 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | BEA | | CAD | 0.04 | -0.02 | -30.00 | | | CNSX | KWG | | CAD | 0.02 | -0.01 | -20.00 | | | TSX | UWE | | CAD | 0.02 | -0.01 | -20.00 | | | TSX-V | GUG | | CAD | 0.07 | -0.02 | -18.75 | | | TSX-V | SVG | | CAD | 0.08 | -0.02 | -16.67 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | AGO | | AUD | 0.02 | 123.2 M | | | SHSE | 601899 | | CNY | 3.75 | 102.0 M | | | SZSE | 000060 | | CNY | 12.71 | 55.5 M | | | LSE | GLEN | | GBP | 3.49 | 55.4 M | | | HKEX | 2362 | | HKD | 1.35 | 54.8 M |
Access Global Mining Companies
|
|
chg|% | | Aluminum | | USD/t | 2,084.47 | -20.06 | -0.95% | | USD/t | 2,082.00 | -7.00 | -0.34% | | Copper | | USD/t | 6,514.44 | 61.51 | 0.95% | | USD/t | 6,550.00 | 60.00 | 0.92% | | Lead | | USD/t | 2,360.05 | -28.88 | -1.21% | | USD/t | 2,394.00 | -18.00 | -0.75% | | Tin | | USD/t | 20,575.08 | 200.18 | 0.98% | | USD/t | 20,400.00 | 100.00 | 0.49% | | USD/t | 20,115.00 | 115.00 | 0.58% | | Nickel | | USD/t | 11,249.97 | 520.07 | 4.85% | | USD/t | 11,220.00 | 430.00 | 3.99% | | Zinc | | USD/t | 3,142.91 | 26.01 | 0.83% | | USD/t | 3,144.00 | 23.00 | 0.74% | |
|
chg|% | | 1,382,125 | 0 | 0.00% | | 308,675 | 0 | 0.00% | | 160,000 | 0 | 0.00% | | 372,870 | 0 | 0.00% | | 1,790 | 0 | 0.00% | | 281,250 | 0 | 0.00% | |
|
chg|% | | Asia |  | | 31,548.09 | 140.62 | 0.45% | | | 27,437.76 | 115.56 | 0.42% | | | 2,362.90 | -13.63 | -0.57% | | | 19,424.62 | -122.43 | -0.63% | | | 3,287.66 | 3.86 | 0.12% | | | 3,263.62 | -2.67 | -0.08% |  | | 1,269.46 | -2.41 | -0.19% | | | 10,321.33 | -3.50 | -0.03% | | Europe | | | 521.33 | 0.01 | 0.00% | | | 3,197.76 | 22.34 | 0.70% | | | 3,921.20 | -3.32 | -0.08% | | | 5,132.39 | 7.36 | 0.14% | | | 12,220.40 | -6.83 | -0.06% | | | 555.61 | 3.35 | 0.61% | | | 806.41 | 0.90 | 0.11% | | | 906.36 | 0.81 | 0.09% | | | 8,934.13 | -20.75 | -0.23% | | Latin America | | | 70,153.32 | 1,508.43 | 2.20% | | | 51,334.87 | 140.63 | 0.27% | | North America | | | 325.47 | 1.97 | 0.61% | | | 2,451.84 | 18.09 | 0.74% | | | 14,984.96 | 17.22 | 0.12% | | | 197.84 | -1.22 | -0.61% | | | 10,156.15 | 156.18 | 1.56% | | | 6,213.13 | -3.19 | -0.05% | | | 5,786.54 | -4.50 | -0.08% | | | 5,471.40 | 15.78 | 0.29% | | | 11,801.96 | 58.55 | 0.50% | | | 764.28 | -4.54 | -0.59% | | | 566.13 | 4.03 | 0.72% | | | 84.84 | -0.45 | -0.53% | | | 2,487.44 | 5.90 | 0.24% | | Oceania | | | 5,788.90 | -15.90 | -0.27% | | | 2,404.70 | -2.20 | -0.09% | | | 7,881.38 | 14.30 | 0.18% |
|
chg|% | | Precious Metals | | USD/ozt | 1,289.88 | 6.48 | 0.50% | | USD/ozt | 17.07 | 0.10 | 0.59% | | USD/ozt | 982.00 | 7.10 | 0.73% | | USD/ozt | 937.00 | 7.52 | 0.81% | | USD/ozt | 970.00 | 0.00 | 0.00% | | USD/ozt | 1,070.00 | 10.00 | 0.94% | | USD/ozt | 65.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.95 | -0.01 | -0.95% | | USD/lb | 2.95 | 0.03 | 0.95% | | USD/lb | 1.07 | -0.01 | -1.21% | | USD/lb | 5.10 | 0.24 | 4.85% | | USD/lb | 9.33 | 0.09 | 0.98% | | USD/lb | 1.43 | 0.01 | 0.83% | | Steel Raw Materials | | USD/lb | 27.22 | 0.68 | 2.56% | | USD/kg | 2.48 | 0.00 | 0.00% | | USD/t | 69.00 | 0.00 | 0.00% | | USD/t | 96.06 | 0.00 | 0.00% | | USD/kg | 2.06 | 0.00 | 0.00% | | USD/lb | 7.26 | 0.00 | 0.00% | | USD/lb | 5.10 | 0.24 | 4.85% | | USD/lb | 9.33 | 0.09 | 0.98% | | USD/lb | 1.43 | 0.01 | 0.83% | | Minor Metals | | USD/lb | 27.22 | 0.68 | 2.56% | | USD/kg | 2.26 | 0.00 | 0.00% | | USD/kg | 2.06 | 0.00 | 0.00% | | USD/lb | 7.26 | 0.00 | 0.00% | | USD/kg | 123.61 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 51.52 | -0.74 | -1.42% | | USD/mmBTU | 2.99 | 0.11 | 3.82% | | USD/st | 40.00 | 0.00 | 0.00% | | Industrial Minerals | | USD/t | 93.00 | 0.00 | 0.00% | | USD/t | 218.00 | 0.00 | 0.00% | |
|
chg|% | | Asia | | 0.1501 | 0.0000 | -0.01% | | Europe | | 1.1797 | 0.0033 | 0.28% | | 1.2816 | -0.0007 | -0.05% | | 0.0169 | 0.0000 | 0.06% | | Latin America | | 0.3162 | -0.0001 | -0.03% | | 0.0016 | 0.0000 | -2.45% | | 0.0561 | -0.0005 | -0.84% | | 0.3088 | -0.0001 | -0.04% | | North America | | 0.7953 | -0.0005 | -0.06% | | Oceania | | 0.7909 | -0.0003 | -0.04% | | Africa | | 0.0754 | -0.0002 | -0.27% | |
|