InfoMine > InvestmentMine > Nickel

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 5.60 USD/lb (12,345.00 USD/t | 10,931.55 EUR/t) 14 Feb 2019 - 52 Week Low 4.83 USD/lb 52 Week High 7.14 USD/lb

Nickel Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Lundin Mining	TSX	LUN	CAD	6.51	0.44	7.25
Aus Tin Mining	ASX	ANW	AUD	0.02	0.00	6.67
Nexa Resources	TSX	NEXA	CAD	12.62	0.63	5.25
North American Palladium	TSX	PDL	CAD	15.49	0.74	5.02
Nickel Mines	ASX	NIC	AUD	0.39	0.02	4.00

	Exchange	Symbol	Cur	Price	chg\|%
MMG	HKEX	1208	HKD	3.10	-0.23	-6.91
New Gold	TSX	NGD	CAD	1.12	-0.08	-6.67
Transition Metals	TSX-V	XTM	CAD	0.10	-0.01	-5.00
Sylvania Platinum	LSE-AIM	SLP	GBP	0.20	-0.01	-4.33
Sumitomo Metal Mining	TSE	5713	JPY	2,894.00	-104.50	-3.49

	Exchange	Symbol	Cur	Price	Volume
Glencore	LSE	GLEN	GBP	3.04	49.2 M
Vale	BOVESPA	VALE3	BRL	45.88	27.9 M
South32	ASX	S32	AUD	3.81	21.9 M
MMG	HKEX	1208	HKD	3.10	21.7 M
Yunnan Copper	SZSE	000878	CNY	8.46	13.4 M

	Exchange	Symbol	Cur	Price	chg\|%
Axiom Mining	ASX	AVQ	AUD	0.08	0.02	24.24
Pioneer Resources	ASX	PIO	AUD	0.02	0.00	6.25
Polymet Mining	TSX	POM	CAD	0.96	0.01	1.05
Jinchuan Group International	HKEX	2362	HKD	0.65	0.00	0.00
Wallbridge Mining	TSX	WM	CAD	0.25	0.00	0.00

		Exchange	Symbol	Chart	Cur	Price	chg\|%
	Platinum Group Metals Ltd	TSX	PTM		CAD	1.81	-0.01	-0.55

	Exchange	Symbol	Cur	Price	Volume
Jinchuan Group International	HKEX	2362	HKD	0.65	6.4 M
Wallbridge Mining	TSX	WM	CAD	0.25	968.9 K
Axiom Mining	ASX	AVQ	AUD	0.08	932.3 K
Pioneer Resources	ASX	PIO	AUD	0.02	717.4 K
Artemis Resources	ASX	ARV	AUD	0.08	676.0 K

	Exchange	Symbol	Cur	Price	chg\|%
New Dimension Resources	TSX-V	NDR	CAD	0.06	0.01	20.00
Victory Nickel	CNSX	NI	CAD	0.03	0.01	20.00
Matsa Resources	ASX	MAT	AUD	0.16	0.03	18.52
Fort St James Nickel	TSX-V	FTJ	CAD	0.26	0.04	18.18
GIGA Metals	TSX-V	GIGA	CAD	0.28	0.04	17.02

	Exchange	Symbol	Cur	Price	chg\|%
Champion Bear Resources	TSX-V	CBA	CAD	0.18	-0.04	-18.18
Athena Resources	ASX	AHN	AUD	0.01	0.00	-16.67
Fancamp Exploration	TSX-V	FNC	CAD	0.06	-0.01	-14.29
Canstar Resources	TSX-V	ROX	CAD	0.11	-0.02	-12.50
Minotaur Exploration	ASX	MEP	AUD	0.04	-0.01	-11.36

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.25	248.6 M
Shenzhen Zhongjin Lingnan Nonfemet	SZSE	000060	CNY	4.27	32.1 M
Greatland	LSE-AIM	GGP	GBP	0.02	23.7 M
Strategic Minerals PLC	LSE-AIM	SML	GBP	0.02	19.7 M
Freeport-McMoRan	NYSE	FCX	USD	12.28	16.6 M

	Exchange	Symbol	Cur	Price	chg\|%
Axiom Mining	ASX	AVQ	AUD	0.08	0.02	24.24
New Dimension Resources	TSX-V	NDR	CAD	0.06	0.01	20.00
Victory Nickel	CNSX	NI	CAD	0.03	0.01	20.00
Matsa Resources	ASX	MAT	AUD	0.16	0.03	18.52
Fort St James Nickel	TSX-V	FTJ	CAD	0.26	0.04	18.18

	Exchange	Symbol	Cur	Price	chg\|%
Champion Bear Resources	TSX-V	CBA	CAD	0.18	-0.04	-18.18
Athena Resources	ASX	AHN	AUD	0.01	0.00	-16.67
Fancamp Exploration	TSX-V	FNC	CAD	0.06	-0.01	-14.29
Canstar Resources	TSX-V	ROX	CAD	0.11	-0.02	-12.50
Minotaur Exploration	ASX	MEP	AUD	0.04	-0.01	-11.36

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.25	248.6 M
Glencore	LSE	GLEN	GBP	3.04	49.2 M
Shenzhen Zhongjin Lingnan Nonfemet	SZSE	000060	CNY	4.27	32.1 M
Vale	BOVESPA	VALE3	BRL	45.88	27.9 M
Greatland	LSE-AIM	GGP	GBP	0.02	23.7 M

LME Base Metal Futures
chg\|%
Aluminum
Cash	USD/t	1,828.95	-11.02	-0.60%
3M	USD/t	1,850.00	-10.00	-0.54%
Copper
Cash	USD/t	6,178.45	58.42	0.95%
3M	USD/t	6,137.00	12.00	0.20%
Lead
Cash	USD/t	2,033.54	31.53	1.57%
3M	USD/t	2,037.00	17.00	0.84%
Tin
Cash	USD/t	21,094.93	-105.16	-0.50%
3M	USD/t	20,900.00	-200.00	-0.95%
15M	USD/t	20,800.00	-135.00	-0.64%
Nickel
Cash	USD/t	12,345.00	39.90	0.32%
3M	USD/t	12,200.00	-205.00	-1.65%
Zinc
Cash	USD/t	2,634.96	31.53	1.21%
3M	USD/t	2,591.00	-6.00	-0.23%
KEY: TRADING \| LAST CLOSE DATA README

LME Warehouse Levels (Tonnes)
chg\|%
Aluminum	1,273,500	-7,375	-0.58%
Copper	145,525	-2,375	-1.61%
Lead	67,400	-50	-0.07%
Nickel	200,082	606	0.30%
Tin	1,520	80	5.56%
Zinc	98,000	-3,525	-3.47%
KEY: TRADING \| LAST CLOSE DATA README

World Currencies (in USD)
chg\|%
Asia
CNY	0.1478	0.0000	-0.03%
Europe
EUR	1.1293	0.0000	0.00%
GBP	1.2893	0.0004	0.03%
RUB	0.0151	0.0000	-0.07%
Latin America
BRL	0.2702	0.0000	0.01%
CLP	0.0015	0.0000	0.78%
MXN	0.0520	0.0000	-0.02%
PEN	0.2997	0.0000	0.01%
North America
CAD	0.7553	0.0002	0.03%
Oceania
AUD	0.7144	0.0005	0.07%
Africa
ZAR	0.0711	0.0001	0.10%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,320.91	9.07	0.69%
Silver	USD/ozt	15.78	0.16	1.04%
Platinum	USD/ozt	802.00	17.00	2.17%
Palladium	USD/ozt	1,432.00	16.00	1.13%
Iridium	USD/ozt	1,460.00	0.00	0.00%
Rhodium	USD/ozt	2,580.00	25.00	0.98%
Ruthenium	USD/ozt	266.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.83	-0.01	-0.60%
Copper	USD/lb	2.80	0.03	0.95%
Lead	USD/lb	0.92	0.01	1.57%
Nickel	USD/lb	5.60	0.02	0.32%
Tin	USD/lb	9.57	-0.05	-0.50%
Zinc	USD/lb	1.20	0.01	1.21%
Steel Raw Materials
Cobalt	USD/lb	14.06	-0.45	-3.13%
Molybdenum Oxide	USD/lb	11.79	0.00	0.00%
Nickel	USD/lb	5.60	0.02	0.32%
Tin	USD/lb	9.57	-0.05	-0.50%
Zinc	USD/lb	1.20	0.01	1.21%
Minor Metals
Cobalt	USD/lb	14.06	-0.45	-3.13%
Molybdenum Oxide	USD/lb	11.79	0.00	0.00%
Tantalite Ore	USD/kg	186.50	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	66.04	1.65	2.56%
Natural Gas	USD/mmBTU	2.63	0.06	2.33%
Industrial Minerals
Phosphate Rock	USD/t	86.00	0.00	0.00%
Potash	USD/t	226.00	0.00	0.00%
KEY: TRADING \| LAST CLOSE DATA README