Nickel Mining Companies
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | AVB | | AUD | 0.11 | 0.01 | 7.14 | | | ASX | IGO | | AUD | 4.19 | 0.25 | 6.35 | | | ASX | PAN | | AUD | 0.44 | 0.03 | 6.10 | | | ASX | MLM | | AUD | 0.06 | 0.00 | 5.56 | | | TSX | PDL | | CAD | 6.50 | 0.32 | 5.18 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | TVI | | CAD | 0.01 | -0.01 | -33.33 | | | ASX | DRA | | AUD | 0.21 | -0.04 | -16.00 | | | TSX-V | ASN | | CAD | 0.03 | -0.01 | -14.29 | | | TSX | FM | | CAD | 15.19 | -0.65 | -4.10 | | | ASX | GRR | | AUD | 0.13 | -0.01 | -3.85 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SZSE | 000878 | | CNY | 15.27 | 66.0 M | | | HKEX | 1194 | | HKD | 0.08 | 64.5 M | | | LSE | GLEN | | GBP | 3.76 | 31.1 M | | | HKEX | 1208 | | HKD | 3.75 | 20.1 M | | | BOVESPA | VALE3 | | BRL | 32.58 | 19.8 M |
Access Global Mining CompaniesTop Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | MMS | | CAD | 0.10 | 0.01 | 11.11 | | | TSX | POM | | CAD | 0.77 | 0.01 | 1.32 | | | ASX | BCN | | AUD | 0.02 | 0.00 | 0.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | WM | | CAD | 0.08 | -0.01 | -5.88 | | | LSE-AIM | BZM | | GBP | 0.02 | 0.00 | -3.16 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | TSX-V | MMS | | CAD | 0.10 | 2.2 M | | | LSE-AIM | BZM | | GBP | 0.02 | 1.7 M | | | ASX | BCN | | AUD | 0.02 | 500.0 T | | | TSX | WM | | CAD | 0.08 | 173.2 T | | | TSX | POM | | CAD | 0.77 | 11.0 T |
Access Global Mining CompaniesFeatured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | NYSE | FCX | | USD | 14.93 | -0.34 | -2.23 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | LSE-AIM | GGP | | GBP | 0.02 | 0.01 | 57.27 | | | ASX | SEG | | AUD | 0.08 | 0.03 | 50.98 | | | ASX | AUZ | | AUD | 0.03 | 0.01 | 30.77 | | | TSX-V | GUG | | CAD | 0.22 | 0.05 | 30.30 | | | TSX-V | CLM | | CAD | 0.26 | 0.06 | 30.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | CNSX | KWG | | CAD | 0.02 | -0.01 | -25.00 | | | TSX-V | NIC | | CAD | 0.02 | -0.01 | -20.00 | | | TSX-V | BEX | | CAD | 0.06 | -0.01 | -15.38 | | | TSX-V | ROX | | CAD | 0.07 | -0.01 | -13.33 | | | TSX-V | MTC | | CAD | 0.04 | -0.01 | -12.50 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | LSE-AIM | GGP | | GBP | 0.02 | 624.7 M | | | SHSE | 601899 | | CNY | 3.91 | 182.1 M | | | ASX | AUZ | | AUD | 0.03 | 145.7 M | | | ASX | SEG | | AUD | 0.08 | 52.7 M | | | ASX | AGO | | AUD | 0.02 | 48.0 M |
Access Global Mining CompaniesFeatured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | NYSE | FCX | | USD | 14.93 | -0.34 | -2.23 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | LSE-AIM | GGP | | GBP | 0.02 | 0.01 | 57.27 | | | ASX | SEG | | AUD | 0.08 | 0.03 | 50.98 | | | ASX | AUZ | | AUD | 0.03 | 0.01 | 30.77 | | | TSX-V | GUG | | CAD | 0.22 | 0.05 | 30.30 | | | TSX-V | CLM | | CAD | 0.26 | 0.06 | 30.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | TVI | | CAD | 0.01 | -0.01 | -33.33 | | | CNSX | KWG | | CAD | 0.02 | -0.01 | -25.00 | | | TSX-V | NIC | | CAD | 0.02 | -0.01 | -20.00 | | | ASX | DRA | | AUD | 0.21 | -0.04 | -16.00 | | | TSX-V | BEX | | CAD | 0.06 | -0.01 | -15.38 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | LSE-AIM | GGP | | GBP | 0.02 | 624.7 M | | | SHSE | 601899 | | CNY | 3.91 | 182.1 M | | | ASX | AUZ | | AUD | 0.03 | 145.7 M | | | SZSE | 000878 | | CNY | 15.27 | 66.0 M | | | HKEX | 1194 | | HKD | 0.08 | 64.5 M |
Access Global Mining Companies
|
|
chg|% | | Aluminum | | USD/t | 2,110.93 | -33.07 | -1.54% | | USD/t | 2,136.00 | -23.50 | -1.09% | | Copper | | USD/t | 7,045.97 | -16.98 | -0.24% | | USD/t | 7,065.00 | -17.00 | -0.24% | | Lead | | USD/t | 2,496.07 | -69.89 | -2.72% | | USD/t | 2,510.00 | -67.00 | -2.60% | | Tin | | USD/t | 20,775.04 | -50.04 | -0.24% | | USD/t | 20,600.00 | -100.00 | -0.48% | | USD/t | 20,185.00 | -115.00 | -0.57% | | Nickel | | USD/t | 11,675.02 | -115.08 | -0.98% | | USD/t | 11,745.00 | -115.00 | -0.97% | | Zinc | | USD/t | 3,129.90 | -191.14 | -5.76% | | USD/t | 3,102.00 | -159.00 | -4.88% | |
|
chg|% | | 1,212,225 | -6,725 | -0.55% | | 291,325 | 6,300 | 2.21% | | 152,150 | 175 | 0.12% | | 385,656 | -132 | -0.03% | | 2,040 | -50 | -2.39% | | 271,850 | -50 | -0.02% | |
|
chg|% | | Asia |  | | 32,612.59 | 94.03 | 0.29% | | | 28,696.29 | 60.09 | 0.21% | | | 2,479.62 | -1.91 | -0.08% | | | 21,360.66 | -14.00 | -0.07% | | | 3,381.68 | 8.15 | 0.24% | | | 3,332.71 | 4.11 | 0.12% | | | 1,320.78 | 2.09 | 0.16% | | | 10,724.09 | 11.61 | 0.11% | | Europe | | | 547.68 | 0.87 | 0.16% | | | 3,403.13 | 30.51 | 0.90% | | | 4,075.25 | 3.15 | 0.08% | | | 5,383.81 | 15.72 | 0.29% | | | 13,043.03 | 30.23 | 0.23% | | | 587.86 | 2.40 | 0.41% | | | 867.57 | -0.92 | -0.11% | | | 906.36 | 0.81 | 0.09% | | | 9,305.73 | 47.08 | 0.51% | | Latin America | | | 76,616.78 | 405.68 | 0.53% | | | 49,910.76 | -201.74 | -0.40% | | North America | | | 338.50 | 0.15 | 0.04% | | | 2,561.32 | -1.55 | -0.06% | | | 15,782.16 | -65.02 | -0.41% | | | 198.23 | -0.98 | -0.49% | | | 10,759.35 | -163.42 | -1.50% | | | 6,623.66 | 2.24 | 0.03% | | | 6,122.61 | 11.29 | 0.18% | | | 5,712.35 | -2.04 | -0.04% | | | 12,371.44 | 0.14 | 0.00% | | | 784.69 | -6.67 | -0.84% | | | 593.32 | -0.21 | -0.04% | | | 85.12 | -0.37 | -0.43% | | | 2,648.06 | -15.71 | -0.59% | | Oceania | | | 5,959.70 | 1.60 | 0.03% | | | 2,588.50 | -0.30 | -0.01% |  | | 8,106.27 | -8.75 | -0.11% |
|
chg|% | | Precious Metals | | USD/ozt | 1,281.39 | -4.69 | -0.36% | | USD/ozt | 17.01 | -0.05 | -0.29% | | USD/ozt | 922.25 | -12.45 | -1.33% | | USD/ozt | 960.55 | -22.65 | -2.30% | | USD/ozt | 970.00 | 0.00 | 0.00% | | USD/ozt | 1,440.00 | 65.00 | 4.73% | | USD/ozt | 80.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.96 | -0.02 | -1.54% | | USD/lb | 3.20 | -0.01 | -0.24% | | USD/lb | 1.13 | -0.03 | -2.72% | | USD/lb | 5.30 | -0.05 | -0.98% | | USD/lb | 9.42 | -0.02 | -0.24% | | USD/lb | 1.42 | -0.09 | -5.76% | | Steel Raw Materials | | USD/lb | 27.33 | 0.23 | 0.84% | | USD/kg | 2.48 | 0.00 | 0.00% | | USD/t | 69.00 | 0.00 | 0.00% | | USD/t | 96.06 | 0.00 | 0.00% | | USD/kg | 2.06 | 0.00 | 0.00% | | USD/lb | 7.26 | 0.00 | 0.00% | | USD/lb | 5.30 | -0.05 | -0.98% | | USD/lb | 9.42 | -0.02 | -0.24% | | USD/lb | 1.42 | -0.09 | -5.76% | | Minor Metals | | USD/lb | 27.33 | 0.23 | 0.84% | | USD/kg | 2.26 | 0.00 | 0.00% | | USD/kg | 2.06 | 0.00 | 0.00% | | USD/lb | 7.26 | 0.00 | 0.00% | | USD/kg | 123.61 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 58.26 | 0.23 | 0.40% | | USD/mmBTU | 2.91 | -0.09 | -3.00% | | USD/st | 40.00 | 0.00 | 0.00% | | Industrial Minerals | | USD/t | 93.00 | 0.00 | 0.00% | | USD/t | 218.00 | 0.00 | 0.00% | |
|
chg|% | | Asia | | 0.1509 | -0.0001 | -0.07% | | Europe | | 1.1793 | 0.0022 | 0.19% | | 1.3206 | 0.0015 | 0.12% | | 0.0174 | 0.0000 | 0.12% | | Latin America | | 0.3153 | -0.0014 | -0.44% | | 0.0016 | 0.0000 | 0.01% | | 0.0530 | -0.0002 | -0.45% | | 0.3094 | 0.0008 | 0.25% | | North America | | 0.8023 | 0.0033 | 0.41% | | Oceania | | 0.7847 | 0.0005 | 0.06% | | Africa | | 0.0737 | -0.0009 | -1.25% | |
|