Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 4.93 USD/lb (10,859.97 USD/t | 9,240.04 EUR/t) 11 Dec 2017 - 52 Week Low 3.95 USD/lb 52 Week High 5.82 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CML
CAD
0.13
0.01
8.70
TSX
FM
CAD
15.90
0.80
5.30
ASX
GRR
AUD
0.22
0.01
4.88
TSX
ELR
CAD
0.33
0.02
4.76
HKEX
3833
HKD
1.00
0.03
3.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CLA
AUD
0.14
-0.01
-3.57
ASX
WSA
AUD
2.80
-0.08
-2.78
TSX
FNV
CAD
98.15
-1.86
-1.86
ASX
PAN
AUD
0.34
-0.01
-1.45
LSE-AIM
SLP
GBP
0.14
0.00
-0.94

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.51
47.5 M
BOVESPA
VALE3
BRL
35.76
14.8 M
ASX
S32
AUD
3.25
13.8 M
HKEX
2362
HKD
1.07
10.0 M
HKEX
1194
HKD
0.06
9.9 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AUZ
AUD
0.09
-0.01
-5.38
TSX
WM
CAD
0.10
-0.01
-5.00
TSX
POM
CAD
0.85
-0.01
-1.16

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AUZ
AUD
0.09
30.1 M
TSX
WM
CAD
0.10
45.6 T
TSX
POM
CAD
0.85
17.6 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
15.02
0.05
0.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
STA
AUD
0.09
0.08
1,025.00
CNSX
ISM
CAD
0.04
0.02
75.00
ASX
LEG
AUD
0.02
0.01
37.50
TSX-V
WHM
CAD
0.08
0.02
33.33
TSX-V
MKA
CAD
0.12
0.03
26.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GGI
CAD
2.80
-1.09
-28.02
CNSX
JBR
CAD
0.10
-0.04
-26.92
TSX-V
IC
CAD
0.04
-0.01
-22.22
TSX-V
EP
CAD
0.25
-0.05
-16.67
ASX
DRG
AUD
0.20
-0.04
-14.89

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.02
115.8 M
SHSE
601899
CNY
3.87
78.8 M
ASX
AGO
AUD
0.02
46.9 M
ASX
LEG
AUD
0.02
18.3 M
SZSE
000060
CNY
10.55
17.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
15.02
0.05
0.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
STA
AUD
0.09
0.08
1,025.00
CNSX
ISM
CAD
0.04
0.02
75.00
ASX
LEG
AUD
0.02
0.01
37.50
TSX-V
WHM
CAD
0.08
0.02
33.33
TSX-V
MKA
CAD
0.12
0.03
26.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GGI
CAD
2.80
-1.09
-28.02
CNSX
JBR
CAD
0.10
-0.04
-26.92
TSX-V
IC
CAD
0.04
-0.01
-22.22
TSX-V
EP
CAD
0.25
-0.05
-16.67
ASX
DRG
AUD
0.20
-0.04
-14.89

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.02
115.8 M
SHSE
601899
CNY
3.87
78.8 M
LSE
GLEN
GBP
3.51
47.5 M
ASX
AGO
AUD
0.02
46.9 M
ASX
AUZ
AUD
0.09
30.1 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,991.44
-0.66
-0.03%
USD/t
2,006.00
-6.00
-0.30%
Copper
USD/t
6,547.51
9.04
0.14%
USD/t
6,588.00
13.00
0.20%
Lead
USD/t
2,494.97
67.02
2.76%
USD/t
2,479.00
51.00
2.10%
Tin
USD/t
19,474.97
-100.09
-0.51%
USD/t
19,370.00
-80.00
-0.41%
USD/t
19,030.00
-55.00
-0.29%
Nickel
USD/t
10,859.97
-130.07
-1.18%
USD/t
10,900.00
-150.00
-1.36%
Zinc
USD/t
3,106.53
12.57
0.41%
USD/t
3,102.00
19.00
0.62%
LME Warehouse Levels (Tonnes)
chg|%
1,097,425
2,900
0.26%
194,600
-550
-0.28%
145,750
450
0.31%
376,152
-786
-0.21%
2,320
-5
-0.22%
199,425
-1,700
-0.85%
World Markets
chg|%
Asia
o
33,346.03
116.30
0.35%
o
28,873.21
16.43
0.06%
x
2,472.66
10.24
0.42%
x
22,778.22
-101.05
-0.44%
o
3,302.60
24.20
0.74%
o
3,461.55
1.62
0.05%
x
1,328.42
2.41
0.18%
x
10,398.62
-7.73
-0.07%
Europe
x
552.10
2.01
0.37%
x
3,333.73
-17.39
-0.52%
x
4,029.46
10.80
0.27%
x
5,415.82
20.89
0.39%
x
13,160.48
29.07
0.22%
x
581.01
1.03
0.18%
x
890.14
8.26
0.94%
x
906.36
0.81
0.09%
x
9,342.76
23.08
0.25%
Latin America
x
72,681.87
-117.84
-0.16%
x
47,699.04
291.31
0.61%
North America
x
325.11
-1.91
-0.58%
x
2,664.38
2.65
0.10%
x
16,114.03
-7.73
-0.05%
x
175.16
0.45
0.26%
x
10,392.75
149.18
1.46%
x
6,875.08
27.44
0.40%
x
6,393.89
42.65
0.67%
x
5,719.58
15.70
0.28%
x
12,699.44
18.74
0.15%
x
797.71
3.37
0.42%
x
616.38
0.17
0.03%
x
76.96
0.11
0.14%
x
2,562.83
-6.07
-0.24%
Oceania
x
6,098.70
5.60
0.09%
x
2,674.50
2.30
0.09%
x
8,264.31
-16.50
-0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,242.98
-0.42
-0.03%
USD/ozt
15.73
0.00
0.00%
USD/ozt
880.00
-1.65
-0.19%
USD/ozt
1,014.50
0.00
0.00%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,540.00
0.00
0.00%
USD/ozt
190.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
-0.03%
USD/lb
2.97
0.00
0.14%
USD/lb
1.13
0.03
2.76%
USD/lb
4.93
-0.06
-1.18%
USD/lb
8.83
-0.05
-0.51%
USD/lb
1.41
0.01
0.41%
Steel Raw Materials
USD/lb
33.79
-0.27
-0.80%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.93
-0.06
-1.18%
USD/lb
8.83
-0.05
-0.51%
USD/lb
1.41
0.01
0.41%
Minor Metals
USD/lb
33.79
-0.27
-0.80%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
63.63
-0.94
-1.46%
USD/mmBTU
2.80
-0.03
-1.06%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1511
0.0000
-0.01%
Europe
1.1753
-0.0024
-0.20%
1.3332
-0.0015
-0.12%
0.0169
-0.0001
-0.62%
Latin America
0.3024
-0.0002
-0.07%
0.0015
0.0000
1.91%
0.0522
-0.0003
-0.54%
0.3085
-0.0001
-0.04%
North America
0.7778
-0.0002
-0.03%
Oceania
0.7571
0.0043
0.57%
Africa
0.0733
-0.0002
-0.27%