Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 6.16 USD/lb (13,574.96 USD/t | 11,041.47 EUR/t) 22 Feb 2018 - 52 Week Low 3.95 USD/lb 52 Week High 6.42 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
1.69
0.39
30.00
TSX
ATL
CAD
0.05
0.01
12.50
TSX
RNX
CAD
0.26
0.02
6.25
TSX
LUN
CAD
8.59
0.25
3.00
ASX
IGO
AUD
4.93
0.13
2.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
SGL
ZAR
11.30
-2.21
-16.36
LSE
LMI
GBP
0.68
-0.11
-13.62
JSE
WEZ
ZAR
0.52
-0.06
-10.34
ASX
GRR
AUD
0.21
-0.01
-4.65
TSX
PDL
CAD
10.10
-0.49
-4.63

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
1.69
231.4 M
LSE
GLEN
GBP
4.02
71.7 M
ASX
S32
AUD
3.14
42.9 M
HKEX
1208
HKD
5.80
39.0 M
HKEX
1194
HKD
0.06
28.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
1.51
0.00
0.00
TSX
WM
CAD
0.09
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
WM
CAD
0.09
51.0 K
TSX
POM
CAD
1.51
19.4 K

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
19.16
0.43
2.30

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TGN
AUD
0.24
0.05
23.08
CNSX
NI
CAD
0.06
0.01
20.00
TSX
NUS
CAD
0.31
0.05
17.31
TSX-V
FPX
CAD
0.14
0.02
16.67
TSX-V
BRC
CAD
0.12
0.02
15.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.02
-0.01
-25.00
TSX-V
NIC
CAD
0.03
-0.01
-25.00
TSX-V
EP
CAD
0.17
-0.05
-23.26
TSX-V
PRO
CAD
0.09
-0.02
-15.00
CNSX
MUR
CAD
0.17
-0.03
-13.16

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.77
320.0 M
SZSE
000060
CNY
10.15
46.6 M
ASX
AGO
AUD
0.03
28.0 M
NYSE
FCX
USD
19.16
16.9 M
ASX
PLS
AUD
0.84
9.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
19.16
0.43
2.30

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
1.69
0.39
30.00
ASX
TGN
AUD
0.24
0.05
23.08
CNSX
NI
CAD
0.06
0.01
20.00
TSX
NUS
CAD
0.31
0.05
17.31
TSX-V
FPX
CAD
0.14
0.02
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.02
-0.01
-25.00
TSX-V
NIC
CAD
0.03
-0.01
-25.00
TSX-V
EP
CAD
0.17
-0.05
-23.26
JSE
SGL
ZAR
11.30
-2.21
-16.36
TSX-V
PRO
CAD
0.09
-0.02
-15.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.77
320.0 M
HKEX
2362
HKD
1.69
231.4 M
LSE
GLEN
GBP
4.02
71.7 M
SZSE
000060
CNY
10.15
46.6 M
ASX
S32
AUD
3.14
42.9 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,194.04
3.97
0.18%
USD/t
2,182.00
6.00
0.28%
Copper
USD/t
7,032.08
29.10
0.42%
USD/t
7,070.00
21.00
0.30%
Lead
USD/t
2,524.07
-37.04
-1.45%
USD/t
2,532.00
-32.00
-1.25%
Tin
USD/t
21,650.06
-29.98
-0.14%
USD/t
21,505.00
-45.00
-0.21%
USD/t
21,225.00
-15.00
-0.07%
Nickel
USD/t
13,574.96
-14.99
-0.11%
USD/t
13,580.00
-55.00
-0.40%
Zinc
USD/t
3,524.09
-39.46
-1.11%
USD/t
3,483.00
-47.50
-1.35%
LME Warehouse Levels (Tonnes)
chg|%
1,314,225
-275
-0.02%
334,675
-2,500
-0.74%
115,300
175
0.15%
337,008
24
0.01%
1,860
0
0.00%
143,750
-2,875
-1.96%
World Markets
chg|%
Asia
x
34,152.07
320.07
0.95%
x
31,226.61
-62.47
-0.20%
x
2,443.37
16.24
0.67%
x
21,883.37
93.65
0.43%
x
3,288.96
13.53
0.41%
x
3,532.40
23.35
0.67%
x
1,362.09
-1.88
-0.14%
x
10,421.09
-8.00
-0.08%
Europe
x
534.03
0.35
0.07%
x
3,406.51
-11.16
-0.33%
x
3,974.26
-11.28
-0.28%
x
5,316.75
4.45
0.08%
x
12,481.93
-9.84
-0.08%
x
572.45
0.07
0.01%
x
920.35
11.32
1.25%
x
906.36
0.81
0.09%
x
8,950.87
2.13
0.02%
Latin America
x
86,958.89
268.88
0.31%
x
48,625.86
-550.45
-1.12%
North America
x
363.18
5.79
1.62%
x
2,746.38
30.58
1.13%
x
15,638.45
78.30
0.50%
x
176.73
1.02
0.58%
x
11,774.43
-60.23
-0.51%
x
7,210.09
-42.37
-0.58%
x
6,761.85
-31.23
-0.46%
x
5,850.31
42.41
0.73%
x
12,881.40
115.27
0.90%
x
826.09
-5.52
-0.66%
x
634.50
6.42
1.02%
x
80.51
0.65
0.81%
x
2,503.28
6.77
0.27%
Oceania
x
6,102.30
44.60
0.74%
x
2,748.10
18.70
0.69%
x
8,291.86
23.99
0.29%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,328.95
-1.89
-0.14%
USD/ozt
16.54
-0.08
-0.48%
USD/ozt
997.00
-1.70
-0.17%
USD/ozt
1,048.00
5.26
0.50%
USD/ozt
980.00
0.00
0.00%
USD/ozt
1,850.00
0.00
0.00%
USD/ozt
200.00
0.00
0.00%
Base Metals
USD/lb
1.00
0.00
0.18%
USD/lb
3.19
0.01
0.42%
USD/lb
1.14
-0.02
-1.45%
USD/lb
6.16
-0.01
-0.11%
USD/lb
9.82
-0.01
-0.14%
USD/lb
1.60
-0.02
-1.11%
Steel Raw Materials
USD/lb
37.19
0.91
2.50%
USD/kg
2.90
0.00
0.00%
USD/t
71.40
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
6.16
-0.01
-0.11%
USD/lb
9.82
-0.01
-0.14%
USD/lb
1.60
-0.02
-1.11%
Minor Metals
USD/lb
37.19
0.91
2.50%
USD/kg
2.25
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
151.80
0.00
0.00%
Energy Minerals
USD/bbl
66.48
0.75
1.14%
USD/mmBTU
2.63
-0.06
-2.23%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
224.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1578
0.0003
0.21%
Europe
1.2295
-0.0031
-0.26%
1.3968
0.0018
0.13%
0.0178
0.0001
0.34%
Latin America
0.3089
0.0012
0.38%
0.0017
0.0000
-0.71%
0.0540
0.0003
0.47%
0.3078
-0.0001
-0.04%
North America
0.7915
0.0050
0.64%
Oceania
0.7846
0.0009
0.11%
Africa
0.0866
0.0009
1.00%