Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 5.31 USD/lb (11,705.00 USD/t | 10,442.50 EUR/t) 18 Jun 2019 - 52 Week Low 0.91 USD/lb 52 Week High 6.92 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KBLT
CAD
4.08
0.61
17.58
TSX
IVN
CAD
3.76
0.26
7.43
ASX
NIC
AUD
0.40
0.03
6.76
PAR
ERA
EUR
55.86
2.68
5.04
TSX
PDL
CAD
13.30
0.58
4.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CLA
AUD
0.05
-0.02
-22.73
ASX
PAN
AUD
0.29
-0.02
-6.56
TSX
NGD
CAD
0.92
-0.06
-6.12
ASX
GRR
AUD
0.26
-0.01
-3.70
HKEX
3833
HKD
0.58
-0.02
-3.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.78
56.6 M
ASX
CLA
AUD
0.05
54.6 M
ASX
S32
AUD
3.17
32.2 M
BOVESPA
VALE3
BRL
52.00
27.1 M
SZSE
000878
CNY
10.49
11.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
0.64
0.02
3.23
TSX
POM
CAD
0.52
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PIO
AUD
0.01
0.00
-8.33
TSX
WM
CAD
0.31
-0.03
-7.46
TSX
PTM
CAD
1.55
-0.07
-4.32
LSE-AIM
HZM
GBP
0.02
0.00
-3.85
ASX
ARV
AUD
0.03
0.00
-3.13

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
HZM
GBP
0.02
7.7 M
HKEX
2362
HKD
0.64
3.4 M
ASX
PIO
AUD
0.01
1.0 M
TSX
WM
CAD
0.31
746.6 K
ASX
ARV
AUD
0.03
400.9 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.05
0.01
28.57
TSX-V
NDR
CAD
0.05
0.01
25.00
TSX-V
ETF
CAD
0.05
0.01
25.00
TSX-V
CBLT
CAD
0.03
0.01
20.00
ASX
MAG
AUD
0.03
0.00
19.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VLI
CAD
0.05
-0.03
-33.33
TSX-V
AGO
CAD
0.03
-0.01
-25.00
ASX
AVL
AUD
0.01
0.00
-17.65
TSX-V
MFM
CAD
0.08
-0.02
-16.67
TSX-V
VUL
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
145.2 M
ASX
PLS
AUD
0.60
30.4 M
SZSE
000060
CNY
4.62
29.5 M
NYSE
FCX
USD
11.13
25.0 M
ASX
AVL
AUD
0.01
17.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.05
0.01
28.57
TSX-V
NDR
CAD
0.05
0.01
25.00
TSX-V
ETF
CAD
0.05
0.01
25.00
TSX-V
CBLT
CAD
0.03
0.01
20.00
ASX
MAG
AUD
0.03
0.00
19.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VLI
CAD
0.05
-0.03
-33.33
TSX-V
AGO
CAD
0.03
-0.01
-25.00
ASX
CLA
AUD
0.05
-0.02
-22.73
ASX
AVL
AUD
0.01
0.00
-17.65
TSX-V
MFM
CAD
0.08
-0.02
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
145.2 M
LSE
GLEN
GBP
2.78
56.6 M
ASX
CLA
AUD
0.05
54.6 M
ASX
S32
AUD
3.17
32.2 M
ASX
PLS
AUD
0.60
30.4 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,733.05
13.45
0.78%
USD/t
1,781.00
22.50
1.28%
Copper
USD/t
5,967.91
123.46
2.11%
USD/t
5,949.00
104.00
1.78%
Lead
USD/t
1,886.05
12.57
0.67%
USD/t
1,919.50
33.50
1.78%
Tin
USD/t
18,974.97
-150.13
-0.79%
USD/t
19,170.00
220.00
1.16%
USD/t
18,570.00
-60.00
-0.32%
Nickel
USD/t
11,705.00
-39.90
-0.34%
USD/t
11,950.00
181.00
1.54%
Zinc
USD/t
2,589.11
40.12
1.57%
USD/t
2,512.00
42.00
1.70%
LME Warehouse Levels (Tonnes)
chg|%
1,046,850
-8,225
-0.78%
250,750
-600
-0.24%
67,875
-250
-0.37%
167,130
-18
-0.01%
6,035
1,335
28.40%
98,650
-1,500
-1.50%
World Currencies (in USD)
chg|%
Asia
0.1449
0.0000
0.02%
Europe
1.1211
0.0020
0.18%
1.2625
0.0069
0.55%
0.0157
0.0001
0.43%
Latin America
0.2582
-0.0009
-0.36%
0.0014
0.0000
3.22%
0.0521
-0.0002
-0.30%
0.3002
0.0003
0.09%
North America
0.7489
0.0013
0.17%
Oceania
0.6871
-0.0005
-0.07%
Africa
0.0691
0.0002
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,346.46
1.05
0.08%
USD/ozt
14.99
-0.02
-0.13%
USD/ozt
807.19
3.21
0.40%
USD/ozt
1,499.55
17.94
1.21%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,410.00
-70.00
-2.01%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.01
0.78%
USD/lb
2.71
0.06
2.11%
USD/lb
0.86
0.01
0.67%
USD/lb
5.31
-0.02
-0.34%
USD/lb
8.61
-0.07
-0.79%
USD/lb
1.17
0.02
1.57%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.31
-0.02
-0.34%
USD/lb
8.61
-0.07
-0.79%
USD/lb
1.17
0.02
1.57%
Minor Metals
USD/lb
12.70
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
64.79
0.79
1.23%
USD/mmBTU
2.33
-0.06
-2.51%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%