Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 6.92 USD/lb (15,255.11 USD/t | 13,046.62 EUR/t) 22 Jun 2018 - 52 Week Low 4.03 USD/lb 52 Week High 7.14 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DRA
AUD
0.22
0.04
18.92
ASX
CLA
AUD
0.17
0.02
10.00
LSE
LMI
GBP
0.47
0.03
6.72
HKEX
2362
HKD
1.04
0.05
5.05
LSE
GLEN
GBP
3.87
0.16
4.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
600432
CNY
1.13
-0.13
-10.32
TSX
RNX
CAD
0.10
-0.01
-9.09
ASX
HIG
AUD
0.13
-0.01
-3.70
ASX
S32
AUD
3.63
-0.13
-3.46
HKEX
3788
HKD
0.95
-0.03
-3.06

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.87
49.8 M
HKEX
1194
HKD
0.31
33.7 M
ASX
S32
AUD
3.63
25.3 M
HKEX
1208
HKD
5.82
12.3 M
TSE
2768
JPY
403.00
11.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.07
0.01
8.33
TSX
ELR
CAD
0.33
0.02
6.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
1.30
-0.10
-7.14
ASX
ARV
AUD
0.18
-0.01
-2.70

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ARV
AUD
0.18
596.1 K
TSX
WM
CAD
0.07
180.0 K
TSX
POM
CAD
1.30
40.1 K
TSX
ELR
CAD
0.33
4.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PGM
AUD
0.10
0.02
31.08
TSX-V
AZX
CAD
0.05
0.01
28.57
TSX-V
BOL
CAD
0.03
0.01
20.00
TSX-V
VLI
CAD
0.40
0.06
17.65
ASX
SBR
AUD
0.01
0.00
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTC
CAD
0.02
-0.01
-25.00
TSX-V
GRDM
CAD
0.16
-0.04
-20.00
TSX-V
NRN
CAD
0.03
-0.01
-16.67
TSX-V
SBW
CAD
0.19
-0.04
-15.91
TSX-V
NAM
CAD
0.07
-0.01
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.01
275.4 M
SHSE
601899
CNY
3.80
73.2 M
ASX
AGO
AUD
0.04
33.9 M
SZSE
000060
CNY
4.74
27.8 M
NYSE
FCX
USD
16.44
20.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PGM
AUD
0.10
0.02
31.08
TSX-V
AZX
CAD
0.05
0.01
28.57
TSX-V
BOL
CAD
0.03
0.01
20.00
ASX
DRA
AUD
0.22
0.04
18.92
TSX-V
VLI
CAD
0.40
0.06
17.65

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTC
CAD
0.02
-0.01
-25.00
TSX-V
GRDM
CAD
0.16
-0.04
-20.00
TSX-V
NRN
CAD
0.03
-0.01
-16.67
TSX-V
SBW
CAD
0.19
-0.04
-15.91
TSX-V
NAM
CAD
0.07
-0.01
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.01
275.4 M
SHSE
601899
CNY
3.80
73.2 M
LSE
GLEN
GBP
3.87
49.8 M
ASX
AGO
AUD
0.04
33.9 M
HKEX
1194
HKD
0.31
33.7 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,166.04
-0.88
-0.04%
USD/t
2,172.00
6.00
0.28%
Copper
USD/t
6,810.96
9.92
0.15%
USD/t
6,810.00
9.00
0.13%
Lead
USD/t
2,388.93
3.97
0.17%
USD/t
2,403.00
4.00
0.17%
Tin
USD/t
20,624.91
24.91
0.12%
USD/t
20,575.00
25.00
0.12%
USD/t
20,250.00
35.00
0.17%
Nickel
USD/t
15,255.11
275.14
1.84%
USD/t
15,325.00
265.00
1.76%
Zinc
USD/t
2,993.00
-28.44
-0.94%
USD/t
2,931.00
-34.50
-1.16%
LME Warehouse Levels (Tonnes)
chg|%
1,128,325
-2,775
-0.25%
305,975
-1,700
-0.55%
132,425
-75
-0.06%
274,476
-1,068
-0.39%
2,595
0
0.00%
247,250
-200
-0.08%
World Markets
chg|%
Asia
x
35,460.74
-323.01
-0.90%
x
29,227.49
-98.63
-0.34%
x
2,355.59
3.70
0.16%
x
22,346.72
-196.84
-0.87%
x
2,859.72
-43.73
-1.51%
x
3,542.51
-32.03
-0.90%
x
1,371.31
-11.69
-0.85%
x
10,899.28
-1.97
-0.02%
Europe
x
548.60
-8.13
-1.46%
x
3,237.04
-52.65
-1.60%
x
3,717.46
-27.76
-0.74%
x
5,297.46
-53.50
-1.00%
x
12,304.04
-193.44
-1.55%
o
566.94
-5.72
-1.00%
x
992.88
-12.63
-1.26%
x
8,458.70
-91.63
-1.07%
Latin America
o
70,177.45
-464.54
-0.66%
o
46,705.29
-127.30
-0.27%
North America
o
355.77
-7.79
-2.14%
o
2,709.95
-32.99
-1.20%
o
16,224.78
-156.73
-0.96%
o
174.39
-1.42
-0.81%
o
11,796.67
-41.93
-0.35%
o
7,692.82
-46.87
-0.61%
o
7,197.51
-42.21
-0.58%
o
5,433.25
-53.91
-0.98%
o
12,466.40
-118.55
-0.94%
o
749.21
-7.02
-0.93%
o
629.67
-7.33
-1.15%
o
80.58
-0.96
-1.18%
o
2,729.49
-35.84
-1.30%
Oceania
x
6,305.60
-16.90
-0.27%
x
2,893.40
2.50
0.09%
x
8,997.94
-1.43
-0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,266.55
-4.35
-0.34%
USD/ozt
16.32
-0.16
-0.97%
USD/ozt
868.50
-9.70
-1.10%
USD/ozt
941.00
-19.05
-1.98%
USD/ozt
1,415.00
0.00
0.00%
USD/ozt
2,260.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.98
0.00
-0.04%
USD/lb
3.09
0.00
0.15%
USD/lb
1.08
0.00
0.17%
USD/lb
6.92
0.12
1.84%
USD/lb
9.36
0.01
0.12%
USD/lb
1.36
-0.01
-0.94%
Steel Raw Materials
USD/lb
35.97
-0.09
-0.25%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.92
0.12
1.84%
USD/lb
9.36
0.01
0.12%
USD/lb
1.36
-0.01
-0.94%
Minor Metals
USD/lb
35.97
-0.09
-0.25%
USD/kg
2.25
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
74.40
-0.66
-0.88%
USD/mmBTU
2.90
-0.05
-1.69%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1524
-0.0014
-0.90%
Europe
1.1693
0.0024
0.20%
1.3266
-0.0001
-0.01%
0.0159
0.0000
0.06%
Latin America
0.2649
0.0009
0.35%
0.0016
0.0000
-2.36%
0.0499
0.0000
-0.06%
0.3054
-0.0006
-0.20%
North America
0.7509
-0.0031
-0.41%
Oceania
0.7400
-0.0039
-0.53%
Africa
0.0734
-0.0011
-1.46%