Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 6.26 USD/lb (13,809.98 USD/t | 12,418.48 EUR/t) 12 Dec 2019 - 52 Week Low 4.83 USD/lb 52 Week High 8.45 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CML
CAD
0.07
0.01
18.18
ASX
NIC
AUD
0.65
0.05
8.40
ASX
CLA
AUD
0.01
0.00
7.69
TSE
5713
JPY
3,660.00
168.00
4.81
TSE
5541
JPY
2,580.00
112.00
4.54

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SAR
AUD
2.82
-0.13
-4.41
HKEX
3788
HKD
1.61
-0.07
-4.17
PAR
ERA
EUR
41.82
-1.46
-3.37
TSX
FM
CAD
13.56
-0.40
-2.87
ASX
POS
AUD
0.05
0.00
-2.17

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1208
HKD
2.15
44.8 M
LSE
GLEN
GBP
2.26
33.5 M
ASX
S32
AUD
2.88
32.3 M
BOVESPA
VALE3
BRL
53.78
25.6 M
SZSE
000878
CNY
12.10
22.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.28
0.02
7.84
TSX
PTM
CAD
1.89
0.10
5.59
HKEX
2362
HKD
0.62
0.02
3.33
TSX
WM
CAD
0.83
0.02
2.47
ASX
PAN
AUD
0.33
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EUA
GBP
0.03
31.9 M
HKEX
2362
HKD
0.62
8.4 M
LSE-AIM
HZM
GBP
0.03
7.0 M
TSX
WM
CAD
0.83
1.7 M
ASX
PAN
AUD
0.33
1.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGO
CAD
0.03
0.01
66.67
TSX-V
CPL
CAD
0.02
0.01
50.00
TSX-V
VLI
CAD
0.04
0.01
40.00
TSX-V
PRO
CAD
0.04
0.01
33.33
TSX-V
FNC
CAD
0.07
0.01
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.05
-0.02
-23.08
ASX
CAP
AUD
0.03
-0.01
-17.14
TSX-V
AURX
CAD
0.08
-0.02
-15.79
ASX
AGS
AUD
0.11
-0.02
-12.50
TSX-V
IMT
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.96
125.7 M
ASX
PRX
AUD
0.08
47.5 M
LSE-AIM
GGP
GBP
0.02
35.1 M
NYSE
FCX
USD
12.87
26.5 M
SZSE
000060
CNY
4.11
15.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGO
CAD
0.03
0.01
66.67
TSX-V
CPL
CAD
0.02
0.01
50.00
TSX-V
VLI
CAD
0.04
0.01
40.00
TSX-V
PRO
CAD
0.04
0.01
33.33
TSX-V
FNC
CAD
0.07
0.01
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.05
-0.02
-23.08
ASX
CAP
AUD
0.03
-0.01
-17.14
TSX-V
AURX
CAD
0.08
-0.02
-15.79
ASX
AGS
AUD
0.11
-0.02
-12.50
TSX-V
IMT
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.96
125.7 M
ASX
PRX
AUD
0.08
47.5 M
HKEX
1208
HKD
2.15
44.8 M
LSE-AIM
GGP
GBP
0.02
35.1 M
LSE
GLEN
GBP
2.26
33.5 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,755.10
3.53
0.20%
USD/t
1,767.00
9.00
0.51%
Copper
USD/t
6,097.10
14.11
0.23%
USD/t
6,119.00
10.00
0.16%
Lead
USD/t
1,920.01
16.98
0.89%
USD/t
1,932.00
15.00
0.78%
Tin
USD/t
17,185.03
-239.86
-1.38%
USD/t
17,100.00
-275.00
-1.58%
USD/t
16,980.00
-275.00
-1.59%
Nickel
USD/t
13,809.98
274.92
2.03%
USD/t
13,860.00
220.00
1.61%
Zinc
USD/t
2,229.09
7.05
0.32%
USD/t
2,234.00
10.00
0.45%
LME Warehouse Levels (Tonnes)
chg|%
1,170,675
1,150
0.10%
222,075
1,125
0.51%
67,125
-150
-0.22%
66,822
-102
-0.15%
6,535
-10
-0.15%
59,350
1,375
2.37%
World Currencies (in USD)
chg|%
Asia
0.1434
0.0000
0.01%
Europe
1.1121
0.0000
0.00%
1.3325
-0.0011
-0.08%
0.0159
0.0000
-0.03%
Latin America
0.2434
0.0000
0.00%
0.0013
0.0000
0.63%
0.0526
0.0000
-0.05%
0.2970
-0.0002
-0.07%
North America
0.7591
-0.0004
-0.05%
Oceania
0.6877
-0.0004
-0.06%
Africa
0.0688
-0.0002
-0.25%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,475.76
10.11
0.69%
USD/ozt
16.94
0.04
0.25%
USD/ozt
928.62
-15.75
-1.67%
USD/ozt
1,932.59
-22.64
-1.16%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
6,150.00
100.00
1.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
0.00
0.20%
USD/lb
2.77
0.01
0.23%
USD/lb
0.87
0.01
0.89%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Steel Raw Materials
USD/lb
15.65
0.00
0.00%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Minor Metals
USD/lb
15.65
0.00
0.00%
Energy Minerals
USD/bbl
64.63
0.63
0.98%
USD/mmBTU
2.29
0.01
0.44%