Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 7.13 USD/lb (15,709.92 USD/t | 12,770.75 EUR/t) 19 Apr 2018 - 52 Week Low 3.95 USD/lb 52 Week High 7.13 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASN
CAD
0.02
0.01
50.00
ASX
ANW
AUD
0.02
0.01
29.41
TSX
ATL
CAD
0.04
0.01
14.29
NYSE
MTL
USD
3.91
0.12
3.17
TSE
5541
JPY
3,855.00
115.00
3.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DRA
AUD
0.20
-0.02
-9.30
JSE
WEZ
ZAR
0.46
-0.03
-6.12
HKEX
3833
HKD
1.13
-0.07
-5.83
PAR
ERA
EUR
147.60
-7.80
-5.02
ASX
IGO
AUD
5.34
-0.26
-4.64

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1194
HKD
0.02
79.3 M
LSE
GLEN
GBP
3.81
59.5 M
ASX
ANW
AUD
0.02
47.5 M
ASX
S32
AUD
3.93
22.3 M
SZSE
000878
CNY
11.30
17.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
1.06
0.01
0.95
TSX
WM
CAD
0.07
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARV
AUD
0.20
-0.01
-2.44

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ARV
AUD
0.20
879.6 K
TSX
WM
CAD
0.07
216.3 K
TSX
POM
CAD
1.06
1.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
SX
CAD
0.35
0.13
55.56
TSX-V
AGO
CAD
0.03
0.01
50.00
TSX-V
SUP
CAD
0.05
0.01
28.57
TSX-V
CMD
CAD
0.04
0.01
14.29
TSX-V
FPX
CAD
0.17
0.02
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ESR
AUD
0.02
-0.01
-17.86
ASX
TKL
AUD
0.04
-0.01
-16.00
TSX-V
KS
CAD
0.07
-0.01
-12.50
ASX
AEE
AUD
0.02
0.00
-11.11
TSX-V
AXQ
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.21
178.4 M
ASX
AGO
AUD
0.03
103.9 M
ASX
AEE
AUD
0.02
74.0 M
NYSE
CLF
USD
7.72
32.1 M
ASX
EVN
AUD
3.18
29.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
SX
CAD
0.35
0.13
55.56
TSX-V
ASN
CAD
0.02
0.01
50.00
TSX-V
AGO
CAD
0.03
0.01
50.00
ASX
ANW
AUD
0.02
0.01
29.41
TSX-V
SUP
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ESR
AUD
0.02
-0.01
-17.86
ASX
TKL
AUD
0.04
-0.01
-16.00
TSX-V
KS
CAD
0.07
-0.01
-12.50
ASX
AEE
AUD
0.02
0.00
-11.11
TSX-V
AXQ
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.21
178.4 M
ASX
AGO
AUD
0.03
103.9 M
HKEX
1194
HKD
0.02
79.3 M
ASX
AEE
AUD
0.02
74.0 M
LSE
GLEN
GBP
3.81
59.5 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,602.56
74.08
2.93%
USD/t
2,587.00
64.00
2.54%
Copper
USD/t
6,941.92
5.95
0.09%
USD/t
6,985.00
3.00
0.04%
Lead
USD/t
2,347.04
-30.86
-1.30%
USD/t
2,351.00
-28.00
-1.18%
Tin
USD/t
21,874.93
149.91
0.69%
USD/t
21,550.00
20.00
0.09%
USD/t
21,220.00
10.00
0.05%
Nickel
USD/t
15,709.92
604.95
4.00%
USD/t
15,790.00
740.00
4.92%
Zinc
USD/t
3,231.98
45.42
1.43%
USD/t
3,248.00
50.50
1.58%
LME Warehouse Levels (Tonnes)
chg|%
1,404,350
-8,150
-0.58%
355,150
-4,125
-1.15%
129,500
125
0.10%
314,328
-1,350
-0.43%
2,100
85
4.22%
186,825
-2,250
-1.19%
World Markets
chg|%
Asia
x
34,452.49
18.35
0.05%
x
30,579.54
-68.40
-0.22%
x
2,476.57
-2.02
-0.08%
x
22,178.58
30.36
0.14%
x
3,071.32
-34.14
-1.10%
x
3,566.24
-12.61
-0.35%
x
1,346.37
-1.79
-0.13%
x
10,965.39
-10.19
-0.09%
Europe
x
549.10
-0.03
-0.01%
x
3,474.62
-0.49
-0.01%
x
3,916.11
-2.41
-0.06%
x
5,410.39
15.26
0.28%
x
12,543.30
-12.66
-0.10%
x
576.01
2.77
0.48%
x
957.43
-4.05
-0.42%
x
8,811.80
-14.01
-0.16%
Latin America
x
85,447.03
-376.10
-0.44%
x
48,453.65
-361.68
-0.74%
North America
x
356.22
-2.23
-0.62%
x
2,668.50
-24.06
-0.89%
x
15,711.33
17.01
0.11%
x
183.80
-0.05
-0.03%
x
11,157.15
-59.84
-0.53%
x
7,238.06
-20.55
-0.28%
x
6,774.89
-18.18
-0.27%
x
5,696.61
-14.94
-0.26%
x
12,599.41
-71.51
-0.56%
x
833.67
4.20
0.51%
x
618.36
-5.37
-0.86%
x
84.98
-0.18
-0.21%
x
2,581.43
-5.99
-0.23%
Oceania
x
5,961.40
-15.00
-0.25%
x
2,697.10
-14.10
-0.52%
x
8,333.39
-39.64
-0.47%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,335.13
-9.01
-0.67%
USD/ozt
17.14
-0.09
-0.52%
USD/ozt
927.50
-8.05
-0.86%
USD/ozt
1,033.00
-0.24
-0.02%
USD/ozt
1,060.00
20.00
1.92%
USD/ozt
2,120.00
20.00
0.95%
USD/ozt
230.00
5.00
2.22%
Base Metals
USD/lb
1.18
0.03
2.93%
USD/lb
3.15
0.00
0.09%
USD/lb
1.06
-0.01
-1.30%
USD/lb
7.13
0.27
4.00%
USD/lb
9.92
0.07
0.69%
USD/lb
1.47
0.02
1.43%
Steel Raw Materials
USD/lb
41.50
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
7.13
0.27
4.00%
USD/lb
9.92
0.07
0.69%
USD/lb
1.47
0.02
1.43%
Minor Metals
USD/lb
41.50
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
73.32
-1.08
-1.45%
USD/mmBTU
2.68
-0.04
-1.47%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1588
0.0000
0.01%
Europe
1.2301
-0.0002
-0.01%
1.4002
-0.0002
-0.02%
0.0163
0.0000
0.06%
Latin America
0.2934
0.0004
0.13%
0.0017
0.0000
-1.24%
0.0540
0.0000
-0.06%
0.3107
0.0000
0.00%
North America
0.7829
0.0000
0.00%
Oceania
0.7673
0.0000
0.00%
Africa
0.0827
0.0001
0.12%