Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 5.30 USD/lb (11,675.02 USD/t | 9,900.13 EUR/t) 17 Oct 2017 - 52 Week Low 3.95 USD/lb 52 Week High 5.51 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVB
AUD
0.11
0.01
7.14
ASX
IGO
AUD
4.19
0.25
6.35
ASX
PAN
AUD
0.44
0.03
6.10
ASX
MLM
AUD
0.06
0.00
5.56
TSX
PDL
CAD
6.50
0.32
5.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
-0.01
-33.33
ASX
DRA
AUD
0.21
-0.04
-16.00
TSX-V
ASN
CAD
0.03
-0.01
-14.29
TSX
FM
CAD
15.19
-0.65
-4.10
ASX
GRR
AUD
0.13
-0.01
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000878
CNY
15.27
66.0 M
HKEX
1194
HKD
0.08
64.5 M
LSE
GLEN
GBP
3.76
31.1 M
HKEX
1208
HKD
3.75
20.1 M
BOVESPA
VALE3
BRL
32.58
19.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.10
0.01
11.11
TSX
POM
CAD
0.77
0.01
1.32
ASX
BCN
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.08
-0.01
-5.88
LSE-AIM
BZM
GBP
0.02
0.00
-3.16

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
MMS
CAD
0.10
2.2 M
LSE-AIM
BZM
GBP
0.02
1.7 M
ASX
BCN
AUD
0.02
500.0 T
TSX
WM
CAD
0.08
173.2 T
TSX
POM
CAD
0.77
11.0 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
14.93
-0.34
-2.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
GGP
GBP
0.02
0.01
57.27
ASX
SEG
AUD
0.08
0.03
50.98
ASX
AUZ
AUD
0.03
0.01
30.77
TSX-V
GUG
CAD
0.22
0.05
30.30
TSX-V
CLM
CAD
0.26
0.06
30.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.02
-0.01
-25.00
TSX-V
NIC
CAD
0.02
-0.01
-20.00
TSX-V
BEX
CAD
0.06
-0.01
-15.38
TSX-V
ROX
CAD
0.07
-0.01
-13.33
TSX-V
MTC
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.02
624.7 M
SHSE
601899
CNY
3.91
182.1 M
ASX
AUZ
AUD
0.03
145.7 M
ASX
SEG
AUD
0.08
52.7 M
ASX
AGO
AUD
0.02
48.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
14.93
-0.34
-2.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
GGP
GBP
0.02
0.01
57.27
ASX
SEG
AUD
0.08
0.03
50.98
ASX
AUZ
AUD
0.03
0.01
30.77
TSX-V
GUG
CAD
0.22
0.05
30.30
TSX-V
CLM
CAD
0.26
0.06
30.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
-0.01
-33.33
CNSX
KWG
CAD
0.02
-0.01
-25.00
TSX-V
NIC
CAD
0.02
-0.01
-20.00
ASX
DRA
AUD
0.21
-0.04
-16.00
TSX-V
BEX
CAD
0.06
-0.01
-15.38

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.02
624.7 M
SHSE
601899
CNY
3.91
182.1 M
ASX
AUZ
AUD
0.03
145.7 M
SZSE
000878
CNY
15.27
66.0 M
HKEX
1194
HKD
0.08
64.5 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,110.93
-33.07
-1.54%
USD/t
2,136.00
-23.50
-1.09%
Copper
USD/t
7,045.97
-16.98
-0.24%
USD/t
7,065.00
-17.00
-0.24%
Lead
USD/t
2,496.07
-69.89
-2.72%
USD/t
2,510.00
-67.00
-2.60%
Tin
USD/t
20,775.04
-50.04
-0.24%
USD/t
20,600.00
-100.00
-0.48%
USD/t
20,185.00
-115.00
-0.57%
Nickel
USD/t
11,675.02
-115.08
-0.98%
USD/t
11,745.00
-115.00
-0.97%
Zinc
USD/t
3,129.90
-191.14
-5.76%
USD/t
3,102.00
-159.00
-4.88%
LME Warehouse Levels (Tonnes)
chg|%
1,212,225
-6,725
-0.55%
291,325
6,300
2.21%
152,150
175
0.12%
385,656
-132
-0.03%
2,040
-50
-2.39%
271,850
-50
-0.02%
World Markets
chg|%
Asia
x
32,612.59
94.03
0.29%
x
28,696.29
60.09
0.21%
x
2,479.62
-1.91
-0.08%
x
21,360.66
-14.00
-0.07%
x
3,381.68
8.15
0.24%
x
3,332.71
4.11
0.12%
x
1,320.78
2.09
0.16%
x
10,724.09
11.61
0.11%
Europe
x
547.68
0.87
0.16%
x
3,403.13
30.51
0.90%
x
4,075.25
3.15
0.08%
x
5,383.81
15.72
0.29%
x
13,043.03
30.23
0.23%
x
587.86
2.40
0.41%
x
867.57
-0.92
-0.11%
x
906.36
0.81
0.09%
x
9,305.73
47.08
0.51%
Latin America
x
76,616.78
405.68
0.53%
x
49,910.76
-201.74
-0.40%
North America
x
338.50
0.15
0.04%
x
2,561.32
-1.55
-0.06%
x
15,782.16
-65.02
-0.41%
x
198.23
-0.98
-0.49%
x
10,759.35
-163.42
-1.50%
x
6,623.66
2.24
0.03%
x
6,122.61
11.29
0.18%
x
5,712.35
-2.04
-0.04%
x
12,371.44
0.14
0.00%
x
784.69
-6.67
-0.84%
x
593.32
-0.21
-0.04%
x
85.12
-0.37
-0.43%
x
2,648.06
-15.71
-0.59%
Oceania
x
5,959.70
1.60
0.03%
x
2,588.50
-0.30
-0.01%
o
8,106.27
-8.75
-0.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,281.39
-4.69
-0.36%
USD/ozt
17.01
-0.05
-0.29%
USD/ozt
922.25
-12.45
-1.33%
USD/ozt
960.55
-22.65
-2.30%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,440.00
65.00
4.73%
USD/ozt
80.00
0.00
0.00%
Base Metals
USD/lb
0.96
-0.02
-1.54%
USD/lb
3.20
-0.01
-0.24%
USD/lb
1.13
-0.03
-2.72%
USD/lb
5.30
-0.05
-0.98%
USD/lb
9.42
-0.02
-0.24%
USD/lb
1.42
-0.09
-5.76%
Steel Raw Materials
USD/lb
27.33
0.23
0.84%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.30
-0.05
-0.98%
USD/lb
9.42
-0.02
-0.24%
USD/lb
1.42
-0.09
-5.76%
Minor Metals
USD/lb
27.33
0.23
0.84%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
58.26
0.23
0.40%
USD/mmBTU
2.91
-0.09
-3.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1509
-0.0001
-0.07%
Europe
1.1793
0.0022
0.19%
1.3206
0.0015
0.12%
0.0174
0.0000
0.12%
Latin America
0.3153
-0.0014
-0.44%
0.0016
0.0000
0.01%
0.0530
-0.0002
-0.45%
0.3094
0.0008
0.25%
North America
0.8023
0.0033
0.41%
Oceania
0.7847
0.0005
0.06%
Africa
0.0737
-0.0009
-1.25%