InfoMine > InvestmentMine > Nickel

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 5.55 USD/lb (12,244.91 USD/t | 10,773.28 EUR/t) 20 Jun 2019 - 52 Week Low 0.91 USD/lb 52 Week High 6.92 USD/lb

Nickel Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Royal Nickel	TSX	RNX	CAD	0.71	0.09	14.52
New Gold	TSX	NGD	CAD	1.01	0.08	8.60
Panoramic Resources	ASX	PAN	AUD	0.30	0.02	5.26
Celsius Resources	ASX	CLA	AUD	0.04	0.00	5.26
Dragon Mining	HKEX	1712	HKD	2.10	0.09	4.48

	Exchange	Symbol	Cur	Price	chg\|%
Maximus Resources	ASX	MXR	AUD	0.06	0.00	-6.06
Eramet Group	PAR	ERA	EUR	54.76	-2.24	-3.93
Munsun Capital Group	HKEX	1194	HKD	0.09	0.00	-3.30
Umicore	BRU	UMI	EUR	27.13	-0.87	-3.11
Western Areas	ASX	WSA	AUD	2.04	-0.05	-2.39

	Exchange	Symbol	Cur	Price	Volume
Glencore	LSE	GLEN	GBP	2.80	106.1 M
Royal Nickel	TSX	RNX	CAD	0.71	46.2 M
South32	ASX	S32	AUD	3.22	34.6 M
Yunnan Copper	SZSE	000878	CNY	10.93	34.4 M
Vale	BOVESPA	VALE3	BRL	52.44	20.4 M

	Exchange	Symbol	Cur	Price	chg\|%
Wallbridge Mining	TSX	WM	CAD	0.34	0.01	3.08
Horizonte Minerals	LSE-AIM	HZM	GBP	0.02	0.00	2.30
Polymet Mining	TSX	POM	CAD	0.52	0.01	1.96
Jinchuan Group International	HKEX	2362	HKD	0.66	0.01	1.54
Platinum Group Metals Ltd	TSX	PTM	CAD	1.50	0.01	0.67

		Exchange	Symbol	Chart	Cur	Price	chg\|%
	Artemis Resources	ASX	ARV		AUD	0.03	0.00	-3.13

	Exchange	Symbol	Cur	Price	Volume
Jinchuan Group International	HKEX	2362	HKD	0.66	3.4 M
Horizonte Minerals	LSE-AIM	HZM	GBP	0.02	2.3 M
Artemis Resources	ASX	ARV	AUD	0.03	1.4 M
Pioneer Resources	ASX	PIO	AUD	0.01	539.5 K
Wallbridge Mining	TSX	WM	CAD	0.34	328.5 K

	Exchange	Symbol	Cur	Price	chg\|%
Orosur	TSX	OMI	CAD	0.07	0.03	55.56
Blackham Resources	ASX	BLK	AUD	0.01	0.00	33.33
New Era Minerals	TSX-V	NEM	CAD	0.05	0.01	28.57
U3O8	TSX	UWE	CAD	0.14	0.03	27.27
Nickel Creek Platinum	TSX	NCP	CAD	0.05	0.01	25.00

	Exchange	Symbol	Cur	Price	chg\|%
Fort St James Nickel	TSX-V	FTJ	CAD	0.15	-0.03	-16.67
Sphinx Resources	TSX-V	SFX	CAD	0.04	-0.01	-12.50
White Metal	TSX-V	WHM	CAD	0.04	-0.01	-11.11
Berkwood Resources	TSX-V	BKR	CAD	0.04	-0.01	-11.11
Eastfield Resources	TSX-V	ETF	CAD	0.05	-0.01	-10.00

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.73	677.3 M
Blackham Resources	ASX	BLK	AUD	0.01	106.2 M
Shenzhen Zhongjin Lingnan Nonfemet	SZSE	000060	CNY	4.82	45.3 M
Australian Mines	ASX	AUZ	AUD	0.02	22.4 M
Freeport-McMoRan	NYSE	FCX	USD	11.34	22.2 M

	Exchange	Symbol	Cur	Price	chg\|%
Orosur	TSX	OMI	CAD	0.07	0.03	55.56
Blackham Resources	ASX	BLK	AUD	0.01	0.00	33.33
New Era Minerals	TSX-V	NEM	CAD	0.05	0.01	28.57
U3O8	TSX	UWE	CAD	0.14	0.03	27.27
Nickel Creek Platinum	TSX	NCP	CAD	0.05	0.01	25.00

	Exchange	Symbol	Cur	Price	chg\|%
Fort St James Nickel	TSX-V	FTJ	CAD	0.15	-0.03	-16.67
Sphinx Resources	TSX-V	SFX	CAD	0.04	-0.01	-12.50
White Metal	TSX-V	WHM	CAD	0.04	-0.01	-11.11
Berkwood Resources	TSX-V	BKR	CAD	0.04	-0.01	-11.11
Eastfield Resources	TSX-V	ETF	CAD	0.05	-0.01	-10.00

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.73	677.3 M
Blackham Resources	ASX	BLK	AUD	0.01	106.2 M
Glencore	LSE	GLEN	GBP	2.80	106.1 M
Royal Nickel	TSX	RNX	CAD	0.71	46.2 M
Shenzhen Zhongjin Lingnan Nonfemet	SZSE	000060	CNY	4.82	45.3 M

LME Base Metal Futures
chg\|%
Aluminum
Cash	USD/t	1,778.03	31.53	1.81%
3M	USD/t	1,781.00	-3.00	-0.17%
Copper
Cash	USD/t	5,965.71	-20.94	-0.35%
3M	USD/t	5,973.00	55.00	0.93%
Lead
Cash	USD/t	1,916.04	18.96	1.00%
3M	USD/t	1,903.00	9.00	0.48%
Tin
Cash	USD/t	19,400.02	399.92	2.10%
3M	USD/t	19,175.00	275.00	1.46%
15M	USD/t	19,025.00	390.00	2.09%
Nickel
Cash	USD/t	12,244.91	379.86	3.20%
3M	USD/t	12,300.00	210.00	1.74%
Zinc
Cash	USD/t	2,586.02	-21.38	-0.82%
3M	USD/t	2,468.00	-10.00	-0.40%
KEY: TRADING \| LAST CLOSE DATA README

LME Warehouse Levels (Tonnes)
chg\|%
Aluminum	1,031,625	-7,075	-0.68%
Copper	247,050	-1,325	-0.53%
Lead	67,575	-150	-0.22%
Nickel	169,086	-1,002	-0.59%
Tin	6,215	50	0.81%
Zinc	97,950	-1,525	-1.53%
KEY: TRADING \| LAST CLOSE DATA README

World Currencies (in USD)
chg\|%
Asia
CNY	0.1456	0.0000	0.00%
Europe
EUR	1.1366	0.0000	0.00%
GBP	1.2740	0.0000	0.00%
RUB	0.0159	0.0000	0.00%
Latin America
BRL	0.2617	-0.0001	-0.04%
CLP	0.0015	0.0000	0.00%
MXN	0.0523	0.0000	0.00%
PEN	0.3030	0.0000	0.00%
North America
CAD	0.7564	0.0000	0.00%
Oceania
AUD	0.6923	0.0000	0.00%
Africa
ZAR	0.0698	0.0000	0.00%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,398.65	7.84	0.56%
Silver	USD/ozt	15.35	-0.09	-0.58%
Platinum	USD/ozt	805.50	-4.31	-0.53%
Palladium	USD/ozt	1,500.00	12.62	0.85%
Iridium	USD/ozt	1,460.00	0.00	0.00%
Rhodium	USD/ozt	3,260.00	-40.00	-1.21%
Ruthenium	USD/ozt	249.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.81	0.01	1.81%
Copper	USD/lb	2.71	-0.01	-0.35%
Lead	USD/lb	0.87	0.01	1.00%
Nickel	USD/lb	5.55	0.17	3.20%
Tin	USD/lb	8.80	0.18	2.10%
Zinc	USD/lb	1.17	-0.01	-0.82%
Steel Raw Materials
Cobalt	USD/lb	12.70	0.00	0.00%
Nickel	USD/lb	5.55	0.17	3.20%
Tin	USD/lb	8.80	0.18	2.10%
Zinc	USD/lb	1.17	-0.01	-0.82%
Minor Metals
Cobalt	USD/lb	12.70	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	67.43	0.55	0.82%
Natural Gas	USD/mmBTU	2.19	0.00	0.00%
KEY: TRADING \| LAST CLOSE DATA README