Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 6.14 USD/lb (13,535.06 USD/t | 12,106.71 EUR/t) 11 Dec 2019 - 52 Week Low 0.91 USD/lb 52 Week High 8.45 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NIC
AUD
0.61
0.04
7.02
PAR
ERA
EUR
41.92
1.58
3.92
TSX
FM
CAD
13.60
0.45
3.42
TSX
IVN
CAD
3.60
0.11
3.15
ASX
S32
AUD
2.79
0.08
2.95

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
1194
HKD
0.04
-0.01
-13.04
HKEX
661
HKD
0.05
0.00
-2.08
ASX
MXR
AUD
0.05
0.00
-1.96
TSE
2768
JPY
355.00
-5.00
-1.39
TSE
5541
JPY
2,406.00
-28.00
-1.15

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.19
44.7 M
ASX
S32
AUD
2.79
26.5 M
HKEX
1194
HKD
0.04
26.4 M
SZSE
000878
CNY
12.17
24.6 M
HKEX
1208
HKD
1.90
20.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.28
0.01
3.70
LSE-AIM
EUA
GBP
0.03
0.00
0.00
LSE-AIM
HZM
GBP
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
0.32
-0.04
-11.11
TSX
WM
CAD
0.78
-0.03
-3.70
ASX
PAN
AUD
0.33
-0.01
-2.94
TSX
PTM
CAD
1.85
-0.04
-2.12
HKEX
2362
HKD
0.58
-0.01
-1.70

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EUA
GBP
0.03
12.9 M
LSE-AIM
HZM
GBP
0.03
5.6 M
TSX
WM
CAD
0.78
2.1 M
HKEX
2362
HKD
0.58
1.1 M
ASX
PAN
AUD
0.33
968.7 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
1.66
0.41
32.80
TSX-V
IMT
CAD
0.05
0.01
28.57
TSX-V
TSD
CAD
0.08
0.02
25.00
TSX-V
CBG
CAD
0.12
0.02
20.00
ASX
GAL
AUD
0.16
0.03
18.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WML
AUD
0.02
0.00
-21.05
ASX
BAR
AUD
0.02
-0.01
-20.00
TSX-V
AURX
CAD
0.09
-0.02
-18.18
TSX-V
MMS
CAD
0.22
-0.04
-15.39
TSX-V
ABI
CAD
0.06
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.95
159.1 M
NYSE
FCX
USD
12.84
33.2 M
ASX
BLK
AUD
0.01
23.8 M
ASX
LEG
AUD
0.09
19.3 M
LSE-AIM
GGP
GBP
0.02
15.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
1.66
0.41
32.80
TSX-V
IMT
CAD
0.05
0.01
28.57
TSX-V
TSD
CAD
0.08
0.02
25.00
TSX-V
CBG
CAD
0.12
0.02
20.00
ASX
GAL
AUD
0.16
0.03
18.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WML
AUD
0.02
0.00
-21.05
ASX
BAR
AUD
0.02
-0.01
-20.00
TSX-V
AURX
CAD
0.09
-0.02
-18.18
TSX-V
MMS
CAD
0.22
-0.04
-15.39
TSX-V
ABI
CAD
0.06
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.95
159.1 M
LSE
GLEN
GBP
2.19
44.7 M
NYSE
FCX
USD
12.84
33.2 M
ASX
S32
AUD
2.79
26.5 M
HKEX
1194
HKD
0.04
26.4 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,751.57
1.54
0.09%
USD/t
1,758.00
5.50
0.31%
Copper
USD/t
6,082.99
28.00
0.46%
USD/t
6,109.00
22.00
0.36%
Lead
USD/t
1,903.03
9.92
0.52%
USD/t
1,917.00
9.00
0.47%
Tin
USD/t
17,424.90
104.94
0.61%
USD/t
17,375.00
50.00
0.29%
USD/t
17,255.00
55.00
0.32%
Nickel
USD/t
13,535.06
464.95
3.56%
USD/t
13,640.00
550.00
4.20%
Zinc
USD/t
2,222.04
0.00
0.00%
USD/t
2,224.00
2.00
0.09%
LME Warehouse Levels (Tonnes)
chg|%
1,170,675
1,150
0.10%
222,075
1,125
0.51%
67,125
-150
-0.22%
66,822
-102
-0.15%
6,535
-10
-0.15%
59,350
1,375
2.37%
World Currencies (in USD)
chg|%
Asia
0.1436
0.0014
0.95%
Europe
1.1180
0.0052
0.47%
1.3492
0.0308
2.33%
0.0159
0.0001
0.87%
Latin America
0.2444
0.0019
0.80%
0.0013
0.0000
0.02%
0.0526
0.0003
0.50%
0.2958
0.0001
0.03%
North America
0.7600
0.0008
0.11%
Oceania
0.6926
0.0045
0.65%
Africa
0.0693
0.0010
1.44%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,468.53
2.88
0.20%
USD/ozt
16.91
0.01
0.07%
USD/ozt
939.89
-4.48
-0.47%
USD/ozt
1,951.12
-4.10
-0.21%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
6,050.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.09%
USD/lb
2.76
0.01
0.46%
USD/lb
0.86
0.00
0.52%
USD/lb
6.14
0.21
3.56%
USD/lb
7.90
0.05
0.61%
USD/lb
1.01
0.00
0.00%
Steel Raw Materials
USD/lb
15.65
0.00
0.00%
USD/lb
6.14
0.21
3.56%
USD/lb
7.90
0.05
0.61%
USD/lb
1.01
0.00
0.00%
Minor Metals
USD/lb
15.65
0.00
0.00%
Energy Minerals
USD/bbl
64.00
-0.05
-0.08%
USD/mmBTU
2.28
0.00
0.00%