Nickel Mining Companies
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | POS | | AUD | 0.06 | 0.02 | 43.59 | | | ASX | ANW | | AUD | 0.02 | 0.00 | 15.38 | | | TSX | RNX | | CAD | 0.08 | 0.01 | 6.67 | | | LSE-AIM | SLP | | GBP | 0.20 | 0.01 | 6.07 | | | ASX | MCR | | AUD | 0.36 | 0.02 | 4.35 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | PAR | ERA | | EUR | 71.75 | -4.05 | -5.34 | | | ASX | HIG | | AUD | 0.12 | -0.01 | -4.17 | | | ASX | CLA | | AUD | 0.12 | -0.01 | -4.17 | | | TSX | IVN | | CAD | 2.05 | -0.04 | -1.91 | | | LSE | LMI | | GBP | 0.37 | -0.01 | -1.84 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | LSE | GLEN | | GBP | 3.05 | 47.4 M | | | ASX | POS | | AUD | 0.06 | 45.2 M | | | HKEX | 1208 | | HKD | 3.76 | 24.7 M | | | BOVESPA | VALE3 | | BRL | 50.80 | 17.3 M | | | ASX | S32 | | AUD | 3.36 | 14.6 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | WM | | CAD | 0.10 | 0.01 | 11.11 | | | ASX | ARV | | AUD | 0.17 | 0.01 | 6.25 | | | ASX | TNG | | AUD | 0.13 | 0.01 | 4.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | ELR | | CAD | 0.24 | -0.01 | -4.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | ARV | | AUD | 0.17 | 946.2 K | | | TSX | WM | | CAD | 0.10 | 515.1 K | | | ASX | TNG | | AUD | 0.13 | 385.5 K | | | TSX | ELR | | CAD | 0.24 | 8.5 K |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | ADV | | AUD | 0.01 | 0.00 | 22.22 | | | ASX | N27 | | AUD | 0.15 | 0.03 | 20.83 | | | TSX-V | BRC | | CAD | 0.06 | 0.01 | 20.00 | | | TSX-V | NNN | | CAD | 0.03 | 0.01 | 20.00 | | | ASX | BMG | | AUD | 0.01 | 0.00 | 16.67 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | NEM | | CAD | 0.05 | -0.03 | -33.33 | | | ASX | AHN | | AUD | 0.02 | -0.01 | -27.59 | | | TSX-V | PRO | | CAD | 0.05 | -0.01 | -18.18 | | | TSX-V | CPO | | CAD | 0.05 | -0.01 | -16.67 | | | TSX-V | CBG | | CAD | 0.06 | -0.01 | -14.29 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SHSE | 601899 | | CNY | 3.23 | 67.0 M | | | LSE-AIM | JAY | | GBP | 0.14 | 27.2 M | | | NYSE | FCX | | USD | 13.97 | 21.9 M | | | ASX | AUZ | | AUD | 0.07 | 17.4 M | | | LSE-AIM | GGP | | GBP | 0.01 | 15.1 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | POS | | AUD | 0.06 | 0.02 | 43.59 | | | ASX | ADV | | AUD | 0.01 | 0.00 | 22.22 | | | ASX | N27 | | AUD | 0.15 | 0.03 | 20.83 | | | TSX-V | BRC | | CAD | 0.06 | 0.01 | 20.00 | | | TSX-V | NNN | | CAD | 0.03 | 0.01 | 20.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | NEM | | CAD | 0.05 | -0.03 | -33.33 | | | ASX | AHN | | AUD | 0.02 | -0.01 | -27.59 | | | TSX-V | PRO | | CAD | 0.05 | -0.01 | -18.18 | | | TSX-V | CPO | | CAD | 0.05 | -0.01 | -16.67 | | | TSX-V | CBG | | CAD | 0.06 | -0.01 | -14.29 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SHSE | 601899 | | CNY | 3.23 | 67.0 M | | | LSE | GLEN | | GBP | 3.05 | 47.4 M | | | ASX | POS | | AUD | 0.06 | 45.2 M | | | LSE-AIM | JAY | | GBP | 0.14 | 27.2 M | | | HKEX | 1208 | | HKD | 3.76 | 24.7 M |
|
|
chg|% | | Aluminum | | USD/t | 1,998.93 | 0.88 | 0.04% | | USD/t | 2,026.00 | 2.00 | 0.10% | | Copper | | USD/t | 5,844.01 | -16.09 | -0.27% | | USD/t | 5,878.00 | -22.00 | -0.37% | | Lead | | USD/t | 1,977.11 | -24.91 | -1.24% | | USD/t | 2,002.00 | -25.00 | -1.23% | | Tin | | USD/t | 18,679.99 | 5.07 | 0.03% | | USD/t | 18,700.00 | 0.00 | 0.00% | | USD/t | 18,475.00 | 45.00 | 0.24% | | Nickel | | USD/t | 13,240.08 | 125.00 | 0.95% | | USD/t | 13,350.00 | 155.00 | 1.17% | | Zinc | | USD/t | 2,360.05 | 22.05 | 0.94% | | USD/t | 2,356.00 | 6.00 | 0.26% | |
|
chg|% | | 1,120,250 | -3,900 | -0.35% | | 258,850 | 1,450 | 0.56% | | 125,400 | 0 | 0.00% | | 246,534 | -1,014 | -0.41% | | 2,895 | 50 | 1.76% | | 251,425 | -825 | -0.33% | |
|
chg|% | | Asia |  | | 38,300.99 | 225.92 | 0.59% | | | 27,457.66 | 183.88 | 0.67% | | | 2,247.19 | -10.16 | -0.45% | | | 22,212.19 | -54.88 | -0.25% | | | 2,696.60 | 23.53 | 0.88% | | | 3,542.51 | -32.03 | -0.90% | | | 1,444.70 | 11.11 | 0.77% | | | 10,690.96 | -11.64 | -0.11% | | Europe | | | 557.02 | 2.46 | 0.44% | | | 3,249.81 | -15.39 | -0.47% | | | 3,788.31 | 9.84 | 0.26% | | | 5,379.83 | 17.46 | 0.33% | | | 12,331.47 | 68.46 | 0.56% | | | 602.05 | 2.99 | 0.50% | | | 1,020.69 | 14.22 | 1.41% | | | 9,071.59 | 40.31 | 0.45% | | Latin America |  | | 76,143.99 | 115.38 | 0.15% | | | 48,750.35 | 472.41 | 0.98% | | North America | | | 330.57 | 2.51 | 0.77% | | | 2,858.16 | 4.23 | 0.15% | | | 16,341.95 | 9.83 | 0.06% | | | 143.12 | -0.53 | -0.37% | | | 9,526.03 | 99.02 | 1.05% | | | 7,816.33 | 29.69 | 0.38% | | | 7,377.54 | 24.91 | 0.34% | | | 5,542.78 | 11.37 | 0.21% | | | 12,966.98 | 36.83 | 0.28% | | | 687.03 | 7.98 | 1.18% | | | 662.97 | 1.09 | 0.16% | | | 66.16 | -0.21 | -0.32% | | | 2,619.84 | 9.01 | 0.35% | | Oceania | | | 6,431.80 | 6.00 | 0.09% | | | 2,841.70 | 8.70 | 0.31% | | | 9,100.68 | 47.91 | 0.53% |
|
chg|% | | Precious Metals | | USD/ozt | 1,189.29 | 5.49 | 0.46% | | USD/ozt | 14.73 | -0.06 | -0.41% | | USD/ozt | 795.20 | 5.45 | 0.69% | | USD/ozt | 915.30 | 3.15 | 0.35% | | USD/ozt | 1,420.00 | 0.00 | 0.00% | | USD/ozt | 2,370.00 | 10.00 | 0.42% | | USD/ozt | 255.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.91 | 0.00 | 0.04% | | USD/lb | 2.65 | -0.01 | -0.27% | | USD/lb | 0.90 | -0.01 | -1.24% | | USD/lb | 6.01 | 0.06 | 0.95% | | USD/lb | 8.47 | 0.00 | 0.03% | | USD/lb | 1.07 | 0.01 | 0.94% | | Steel Raw Materials | | USD/lb | 29.26 | 0.00 | 0.00% | | USD/lb | 11.79 | 0.00 | 0.00% | | USD/lb | 6.01 | 0.06 | 0.95% | | USD/lb | 8.47 | 0.00 | 0.03% | | USD/lb | 1.07 | 0.01 | 0.94% | | Minor Metals | | USD/lb | 29.26 | 0.00 | 0.00% | | USD/lb | 11.79 | 0.00 | 0.00% | | USD/kg | 186.50 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 71.99 | -0.36 | -0.50% | | USD/mmBTU | 2.91 | -0.02 | -0.68% | | Industrial Minerals | | USD/t | 86.00 | 0.00 | 0.00% | | USD/t | 226.00 | 0.00 | 0.00% | |
|
chg|% | | Asia | | 0.1458 | 0.0005 | 0.35% | | Europe | | 1.1458 | 0.0019 | 0.16% | | 1.2782 | 0.0037 | 0.29% | | 0.0149 | 0.0000 | -0.08% | | Latin America | | 0.2521 | -0.0036 | -1.39% | | 0.0015 | 0.0000 | -0.31% | | 0.0525 | -0.0004 | -0.85% | | 0.3017 | 0.0008 | 0.27% | | North America | | 0.7659 | 0.0001 | 0.01% | | Oceania | | 0.7323 | 0.0007 | 0.10% | | Africa | | 0.0686 | 0.0008 | 1.14% | |
|