Hide this alert
InfoMine Home
> > Nickel

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 6.37 USD/lb (14,045 USD/t | 12,550 EUR/t) 27 Feb 2015 - 52 Week Low 6.31 USD/lb 52 Week High 9.62 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.09
0.03
63.46
TSX
CML
CAD
0.18
0.03
20.00
ASX
PAN
AUD
0.60
0.04
7.14
ASX
GRR
AUD
0.11
0.01
7.14
LSE-AIM
MWA
GBP
0.02
0.00
5.65

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.30
-0.03
-9.09
JSE
ARI
ZAR
122.41
-4.06
-3.21
ASX
MCR
AUD
0.68
-0.02
-2.88
ASX
AQP
AUD
0.25
-0.01
-1.96
JSE
AMS
ZAR
371.45
-6.55
-1.73

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MBN
AUD
0.09
90.6 M
LSE
GLEN
GBP
3.00
26.1 M
ASX
BHP
AUD
33.65
15.0 M
ASX
GRR
AUD
0.11
12.4 M
BOVESPA
VALE3
BRL
21.25
4.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.20
0.03
17.65
ASX
AVB
AUD
0.08
0.01
10.15
TSX
RNX
CAD
0.31
0.01
3.33
ASX
SIR
AUD
3.20
0.06
1.91
TSX
POM
CAD
1.38
0.02
1.47

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.06
-0.01
-8.33
LSE-AIM
AMC
GBP
0.07
0.00
-4.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.07
2.8 M
ASX
AVB
AUD
0.08
2.5 M
ASX
SIR
AUD
3.20
835.2 T
TSX
WM
CAD
0.06
65.0 T
ASX
HAO
AUD
0.20
51.2 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
21.63
0.52
2.46
NYSE
NEM
USD
26.33
0.02
0.08

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
ARC
CAD
0.04
0.01
33.33
TSX-V
MFM
CAD
0.02
0.01
33.33
TSX-V
EDG
CAD
0.05
0.01
28.57
TSX-V
CPL
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MKR
CAD
0.03
-0.01
-16.67
TSX-V
RRS
CAD
0.03
-0.01
-14.29
TSX-V
MXI
CAD
0.10
-0.02
-13.64
TSX-V
BFD
CAD
0.04
-0.01
-11.11
TSX-V
ADZ
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BDR
AUD
0.32
12.7 M
NYSE
FCX
USD
21.63
12.6 M
LSE-AIM
JLP
GBP
0.02
7.4 M
ASX
AGO
AUD
0.19
7.0 M
ASX
NCM
AUD
14.39
6.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
21.63
0.52
2.46
NYSE
NEM
USD
26.33
0.02
0.08

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.09
0.03
63.46
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
ARC
CAD
0.04
0.01
33.33
TSX-V
MFM
CAD
0.02
0.01
33.33
TSX-V
EDG
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MKR
CAD
0.03
-0.01
-16.67
TSX-V
RRS
CAD
0.03
-0.01
-14.29
TSX-V
MXI
CAD
0.10
-0.02
-13.64
TSX-V
BFD
CAD
0.04
-0.01
-11.11
TSX-V
ADZ
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MBN
AUD
0.09
90.6 M
LSE
GLEN
GBP
3.00
26.1 M
ASX
BHP
AUD
33.65
15.0 M
ASX
BDR
AUD
0.32
12.7 M
NYSE
FCX
USD
21.63
12.6 M

Nickel Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,794.56
-3.97
-0.22%
USD/t
1,808.00
-9.00
-0.50%
Copper
USD/t
5,880.39
-55.12
-0.93%
USD/t
5,841.00
-72.00
-1.22%
Lead
USD/t
1,726.00
-33.07
-1.88%
USD/t
1,745.00
-25.00
-1.41%
Tin
USD/t
17,920.05
-179.90
-0.99%
USD/t
17,950.00
-130.00
-0.72%
USD/t
18,050.00
-140.00
-0.77%
Nickel
USD/t
14,044.99
-354.94
-2.46%
USD/t
14,100.00
-335.00
-2.32%
Zinc
USD/t
2,060.44
-12.57
-0.61%
USD/t
2,070.00
-19.00
-0.91%
KEY: TRADING | LAST CLOSE
LME Warehouse Levels (Tonnes)
chg|%
3,946,650
-7,725
-0.20%
296,375
1,350
0.46%
214,750
1,100
0.51%
428,676
1,080
0.25%
10,880
-25
-0.23%
567,350
-1,675
-0.29%
KEY: TRADING | LAST CLOSE
World Markets
chg|%
Asia
x
29,471.54
-61.88
-0.21%
x
24,885.35
-111.41
-0.45%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,996.69
-0.03
0.00%
x
18,814.86
-54.54
-0.29%
x
3,335.57
2.85
0.09%
x
3,399.27
-9.61
-0.28%
x
1,359.59
-3.10
-0.23%
x
9,529.51
29.47
0.31%
Europe
x
484.76
0.40
0.08%
x
2,479.54
-11.49
-0.46%
x
3,707.97
-2.01
-0.05%
x
4,916.62
-20.81
-0.42%
x
11,402.53
-5.75
-0.05%
x
546.72
-4.03
-0.73%
x
658.30
-4.99
-0.75%
x
1,132.78
-1.62
-0.14%
x
9,042.73
31.13
0.35%
Latin America
o
18,134.34
27.03
0.15%
o
51,016.11
-563.88
-1.09%
o
43,743.73
-436.20
-0.99%
North America
o
274.83
-0.98
-0.35%
o
2,112.38
7.15
0.34%
o
15,255.49
14.56
0.10%
o
187.81
-3.73
-1.95%
o
6,531.69
-109.42
-1.65%
o
4,963.53
-21.50
-0.43%
o
4,440.67
-19.19
-0.43%
o
5,534.55
-5.06
-0.09%
o
11,078.08
24.42
0.22%
o
703.45
-4.15
-0.59%
o
488.71
1.67
0.34%
o
75.47
-1.45
-1.89%
o
2,506.66
-0.30
-0.01%
Oceania
x
5,931.60
33.10
0.56%
x
2,233.80
2.30
0.10%
x
5,895.32
16.85
0.29%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,205.78
-8.37
-0.69%
USD/ozt
16.39
-0.25
-1.48%
USD/ozt
1,190.00
3.50
0.29%
USD/ozt
831.50
13.50
1.65%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
-0.22%
USD/lb
2.67
-0.02
-0.93%
USD/lb
0.78
-0.02
-1.88%
USD/lb
6.37
-0.16
-2.46%
USD/lb
8.13
-0.08
-0.99%
USD/lb
0.93
-0.01
-0.61%
Steel Raw Materials
USD/lb
12.97
0.00
0.00%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.71
0.29
3.98%
USD/lb
6.37
-0.16
-2.46%
USD/lb
8.13
-0.08
-0.99%
USD/lb
0.93
-0.01
-0.61%
Minor Metals
USD/lb
12.97
0.00
0.00%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.71
0.29
3.98%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
60.86
-0.29
-0.47%
USD/mmBTU
2.74
0.03
1.11%
USD/st
51.53
0.28
0.55%
USD/lb
38.75
0.50
1.31%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.20
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1594
0.0003
0.19%
Europe
1.1191
0.0026
0.23%
1.5369
-0.0038
-0.25%
0.0160
-0.0002
-1.31%
Latin America
0.3457
-0.0065
-1.86%
0.0016
0.0000
1.26%
0.0666
-0.0003
-0.41%
0.3220
-0.0011
-0.34%
North America
0.7976
-0.0015
-0.19%
0.6507
-0.2450
-27.36%
Oceania
0.7771
-0.0016
-0.20%
Africa
0.0849
-0.0007
-0.80%
KEY: TRADING | LAST CLOSE