Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 4.91 USD/lb (10,815.00 USD/t | 9,523.60 EUR/t) 07 Dec 2018 - 52 Week Low 4.86 USD/lb 52 Week High 7.14 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.02
0.01
50.00
ASX
POS
AUD
0.04
0.00
7.32
ASX
CLA
AUD
0.06
0.00
3.77
TSX
PDL
CAD
11.78
0.38
3.33
LSE
AAL
GBP
16.08
0.51
3.30

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MCR
AUD
0.33
-0.02
-5.80
HKEX
1712
HKD
1.36
-0.07
-4.90
ASX
HIG
AUD
0.08
0.00
-3.85
TSX
RNX
CAD
0.52
-0.02
-3.70
HKEX
661
HKD
0.06
0.00
-3.13

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.79
59.5 M
BOVESPA
VALE3
BRL
51.29
19.5 M
ASX
S32
AUD
3.09
17.0 M
ASX
BHP
AUD
31.18
8.8 M
TSE
2768
JPY
408.00
7.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARV
AUD
0.14
0.01
3.70
ASX
AVQ
AUD
0.10
0.00
3.16
TSX
PTM
CAD
0.20
0.01
2.56
TSX
POM
CAD
1.08
0.01
0.93
TSX
WM
CAD
0.17
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
0.68
-0.01
-1.45

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
0.68
5.2 M
ASX
AVQ
AUD
0.10
651.5 K
ASX
ARV
AUD
0.14
549.9 K
TSX
WM
CAD
0.17
248.4 K
TSX
PTM
CAD
0.20
126.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NOB
CAD
0.10
0.02
25.00
TSX-V
SUP
CAD
0.03
0.01
25.00
TSX-V
FPX
CAD
0.12
0.02
20.00
TSX-V
QMX
CAD
0.07
0.01
18.18
TSX-V
IC
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CPO
CAD
0.01
-0.01
-33.33
TSX-V
GGI
CAD
1.08
-0.29
-21.17
LSE-AIM
ABM
GBP
0.01
0.00
-18.18
ASX
WGX
AUD
0.89
-0.15
-14.42
ASX
BAR
AUD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.40
50.0 M
LSE-AIM
GGP
GBP
0.02
28.7 M
NYSE
FCX
USD
10.92
21.3 M
SZSE
000060
CNY
4.15
10.0 M
NYSE
CLF
USD
8.93
6.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.02
0.01
50.00
TSX-V
NOB
CAD
0.10
0.02
25.00
TSX-V
SUP
CAD
0.03
0.01
25.00
TSX-V
FPX
CAD
0.12
0.02
20.00
TSX-V
QMX
CAD
0.07
0.01
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CPO
CAD
0.01
-0.01
-33.33
TSX-V
GGI
CAD
1.08
-0.29
-21.17
LSE-AIM
ABM
GBP
0.01
0.00
-18.18
ASX
WGX
AUD
0.89
-0.15
-14.42
ASX
BAR
AUD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.79
59.5 M
SHSE
601899
CNY
3.40
50.0 M
LSE-AIM
GGP
GBP
0.02
28.7 M
NYSE
FCX
USD
10.92
21.3 M
BOVESPA
VALE3
BRL
51.29
19.5 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,961.89
16.98
0.87%
USD/t
1,958.50
17.00
0.88%
Copper
USD/t
6,172.94
60.85
1.00%
USD/t
6,162.50
60.50
0.99%
Lead
USD/t
1,964.98
18.08
0.93%
USD/t
1,980.00
18.00
0.92%
Tin
USD/t
18,929.99
-20.06
-0.11%
USD/t
18,875.00
-115.00
-0.61%
USD/t
18,645.00
-95.00
-0.51%
Nickel
USD/t
10,815.00
-39.90
-0.37%
USD/t
10,925.00
-5.00
-0.05%
Zinc
USD/t
2,709.04
16.98
0.63%
USD/t
2,623.00
49.00
1.90%
LME Warehouse Levels (Tonnes)
chg|%
1,042,900
-875
-0.08%
124,450
-500
-0.40%
104,450
-100
-0.10%
210,870
-6
0.00%
2,865
0
0.00%
113,125
1,900
1.71%
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
o
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,244.83
-3.97
-0.32%
USD/ozt
14.55
-0.06
-0.41%
USD/ozt
784.25
-8.00
-1.01%
USD/ozt
1,220.00
-2.35
-0.19%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
2,600.00
0.00
0.00%
USD/ozt
270.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
0.87%
USD/lb
2.80
0.03
1.00%
USD/lb
0.89
0.01
0.93%
USD/lb
4.91
-0.02
-0.37%
USD/lb
8.59
-0.01
-0.11%
USD/lb
1.23
0.01
0.63%
Steel Raw Materials
USD/lb
25.06
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
4.91
-0.02
-0.37%
USD/lb
8.59
-0.01
-0.11%
USD/lb
1.23
0.01
0.63%
Minor Metals
USD/lb
25.06
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
61.05
-0.70
-1.13%
USD/mmBTU
4.43
0.03
0.68%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1448
-0.0007
-0.50%
Europe
1.1356
-0.0020
-0.18%
1.2564
-0.0162
-1.27%
0.0150
-0.0001
-0.69%
Latin America
0.2552
-0.0007
-0.26%
0.0015
0.0000
-1.68%
0.0493
-0.0001
-0.27%
0.2973
0.0001
0.02%
North America
0.7466
-0.0042
-0.56%
Oceania
0.7189
-0.0010
-0.14%
Africa
0.0696
-0.0010
-1.35%