Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 5.10 USD/lb (11,249.97 USD/t | 9,535.98 EUR/t) 21 Aug 2017 - 52 Week Low 3.95 USD/lb 52 Week High 5.32 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASN
CAD
0.03
0.01
25.00
TSX
S
CAD
0.90
0.07
8.43
NYSE
MTL
USD
5.52
0.39
7.60
ASX
TLM
AUD
0.25
0.02
6.38
HKEX
2362
HKD
1.35
0.07
5.47

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
POS
AUD
0.02
0.00
-4.76
ASX
MLM
AUD
0.07
0.00
-4.23
ASX
GRR
AUD
0.13
-0.01
-3.70
LSE
LMI
GBP
0.81
-0.02
-2.11
HKEX
3788
HKD
1.00
-0.01
-0.99

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.49
55.4 M
HKEX
2362
HKD
1.35
54.8 M
SZSE
000878
CNY
14.60
51.5 M
HKEX
1208
HKD
3.77
23.7 M
BOVESPA
VALE3
BRL
31.86
19.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BCN
AUD
0.02
0.00
12.50
ASX
HAO
AUD
0.13
0.01
4.00
ASX
KDR
AUD
0.63
0.02
2.44
LSE-AIM
BZM
GBP
0.02
0.00
1.27
TSX
POM
CAD
0.76
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BCN
AUD
0.02
6.8 M
LSE-AIM
BZM
GBP
0.02
5.0 M
ASX
KDR
AUD
0.63
1.1 M
TSX-V
MMS
CAD
0.06
49.0 T
TSX
POM
CAD
0.76
19.6 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
15.07
0.34
2.31

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ROX
CAD
0.10
0.03
42.86
ASX
CGM
AUD
0.01
0.00
42.86
TSX-V
RMD
CAD
0.08
0.02
33.33
ASX
MGT
AUD
0.03
0.01
31.82
TSX-V
BOL
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BEA
CAD
0.04
-0.02
-30.00
CNSX
KWG
CAD
0.02
-0.01
-20.00
TSX
UWE
CAD
0.02
-0.01
-20.00
TSX-V
GUG
CAD
0.07
-0.02
-18.75
TSX-V
SVG
CAD
0.08
-0.02
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
123.2 M
SHSE
601899
CNY
3.75
102.0 M
SZSE
000060
CNY
12.71
55.5 M
NYSE
FCX
USD
15.07
31.9 M
ASX
CGM
AUD
0.01
16.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
15.07
0.34
2.31

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ROX
CAD
0.10
0.03
42.86
ASX
CGM
AUD
0.01
0.00
42.86
TSX-V
RMD
CAD
0.08
0.02
33.33
ASX
MGT
AUD
0.03
0.01
31.82
TSX-V
BOL
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BEA
CAD
0.04
-0.02
-30.00
CNSX
KWG
CAD
0.02
-0.01
-20.00
TSX
UWE
CAD
0.02
-0.01
-20.00
TSX-V
GUG
CAD
0.07
-0.02
-18.75
TSX-V
SVG
CAD
0.08
-0.02
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
123.2 M
SHSE
601899
CNY
3.75
102.0 M
SZSE
000060
CNY
12.71
55.5 M
LSE
GLEN
GBP
3.49
55.4 M
HKEX
2362
HKD
1.35
54.8 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,084.47
-20.06
-0.95%
USD/t
2,082.00
-7.00
-0.34%
Copper
USD/t
6,514.44
61.51
0.95%
USD/t
6,550.00
60.00
0.92%
Lead
USD/t
2,360.05
-28.88
-1.21%
USD/t
2,394.00
-18.00
-0.75%
Tin
USD/t
20,575.08
200.18
0.98%
USD/t
20,400.00
100.00
0.49%
USD/t
20,115.00
115.00
0.58%
Nickel
USD/t
11,249.97
520.07
4.85%
USD/t
11,220.00
430.00
3.99%
Zinc
USD/t
3,142.91
26.01
0.83%
USD/t
3,144.00
23.00
0.74%
LME Warehouse Levels (Tonnes)
chg|%
1,382,125
0
0.00%
308,675
0
0.00%
160,000
0
0.00%
372,870
0
0.00%
1,790
0
0.00%
281,250
0
0.00%
World Markets
chg|%
Asia
x
31,548.09
140.62
0.45%
x
27,437.76
115.56
0.42%
x
2,362.90
-13.63
-0.57%
x
19,424.62
-122.43
-0.63%
x
3,287.66
3.86
0.12%
x
3,263.62
-2.67
-0.08%
o
1,269.46
-2.41
-0.19%
x
10,321.33
-3.50
-0.03%
Europe
o
521.33
0.01
0.00%
o
3,197.76
22.34
0.70%
o
3,921.20
-3.32
-0.08%
o
5,132.39
7.36
0.14%
o
12,220.40
-6.83
-0.06%
o
555.61
3.35
0.61%
o
806.41
0.90
0.11%
o
906.36
0.81
0.09%
o
8,934.13
-20.75
-0.23%
Latin America
x
70,153.32
1,508.43
2.20%
x
51,334.87
140.63
0.27%
North America
x
325.47
1.97
0.61%
x
2,451.84
18.09
0.74%
x
14,984.96
17.22
0.12%
x
197.84
-1.22
-0.61%
x
10,156.15
156.18
1.56%
x
6,213.13
-3.19
-0.05%
x
5,786.54
-4.50
-0.08%
x
5,471.40
15.78
0.29%
x
11,801.96
58.55
0.50%
x
764.28
-4.54
-0.59%
x
566.13
4.03
0.72%
x
84.84
-0.45
-0.53%
x
2,487.44
5.90
0.24%
Oceania
x
5,788.90
-15.90
-0.27%
x
2,404.70
-2.20
-0.09%
x
7,881.38
14.30
0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,289.88
6.48
0.50%
USD/ozt
17.07
0.10
0.59%
USD/ozt
982.00
7.10
0.73%
USD/ozt
937.00
7.52
0.81%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,070.00
10.00
0.94%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.95
-0.01
-0.95%
USD/lb
2.95
0.03
0.95%
USD/lb
1.07
-0.01
-1.21%
USD/lb
5.10
0.24
4.85%
USD/lb
9.33
0.09
0.98%
USD/lb
1.43
0.01
0.83%
Steel Raw Materials
USD/lb
27.22
0.68
2.56%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.10
0.24
4.85%
USD/lb
9.33
0.09
0.98%
USD/lb
1.43
0.01
0.83%
Minor Metals
USD/lb
27.22
0.68
2.56%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
51.52
-0.74
-1.42%
USD/mmBTU
2.99
0.11
3.82%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1501
0.0000
-0.01%
Europe
1.1797
0.0033
0.28%
1.2816
-0.0007
-0.05%
0.0169
0.0000
0.06%
Latin America
0.3162
-0.0001
-0.03%
0.0016
0.0000
-2.45%
0.0561
-0.0005
-0.84%
0.3088
-0.0001
-0.04%
North America
0.7953
-0.0005
-0.06%
Oceania
0.7909
-0.0003
-0.04%
Africa
0.0754
-0.0002
-0.27%