Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 5.01 USD/lb (11,044.94 USD/t | 10,515.55 EUR/t) 20 Feb 2017 - 52 Week Low 3.75 USD/lb 52 Week High 5.32 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
36.43
2.36
6.93
TSE
5541
JPY
417.00
22.00
5.57
ASX
MCR
AUD
0.23
0.01
5.46
ASX
MLM
AUD
0.07
0.00
4.84
HKEX
2362
HKD
0.74
0.03
4.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HIG
AUD
0.08
-0.01
-6.17
JSE
NHM
ZAR
52.13
-1.37
-2.56
JSE
SGL
ZAR
28.45
-0.68
-2.33
ASX
WSA
AUD
2.56
-0.06
-2.29
KRX
000670
KRW
1,034,000.00
-20,000.00
-1.90

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000878
CNY
16.20
44.8 M
HKEX
1194
HKD
0.24
33.9 M
LSE
GLEN
GBP
3.27
27.5 M
ASX
S32
AUD
2.64
27.0 M
HKEX
1208
HKD
3.05
9.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KDR
AUD
0.54
0.03
4.85
ASX
HAO
AUD
0.18
0.01
2.94
ASX
BCN
AUD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.82
-0.06
-6.82

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BCN
AUD
0.03
9.0 M
ASX
KDR
AUD
0.54
2.6 M
JSE
WEZ
ZAR
0.82
185.3 T
ASX
HAO
AUD
0.18
141.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AQD
AUD
0.01
0.01
71.43
ASX
CNJ
AUD
0.08
0.02
24.19
ASX
AUK
AUD
0.01
0.00
20.00
ASX
BAR
AUD
0.13
0.02
19.05
LSE-AIM
HZM
GBP
0.04
0.00
15.89

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LEX
AUD
0.22
-0.05
-17.31
LSE-AIM
LND
GBP
0.03
0.00
-11.94
ASX
VRX
AUD
0.02
0.00
-11.77
ASX
HNR
AUD
0.01
0.00
-7.69
ASX
PGM
AUD
0.13
-0.01
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.62
135.9 M
ASX
AGO
AUD
0.05
109.3 M
ASX
AQD
AUD
0.01
64.5 M
SZSE
000060
CNY
12.17
29.6 M
LSE-AIM
URU
GBP
0.04
28.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AQD
AUD
0.01
0.01
71.43
ASX
CNJ
AUD
0.08
0.02
24.19
ASX
AUK
AUD
0.01
0.00
20.00
ASX
BAR
AUD
0.13
0.02
19.05
LSE-AIM
HZM
GBP
0.04
0.00
15.89

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LEX
AUD
0.22
-0.05
-17.31
LSE-AIM
LND
GBP
0.03
0.00
-11.94
ASX
VRX
AUD
0.02
0.00
-11.77
ASX
HNR
AUD
0.01
0.00
-7.69
ASX
PGM
AUD
0.13
-0.01
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.62
135.9 M
ASX
AGO
AUD
0.05
109.3 M
ASX
AQD
AUD
0.01
64.5 M
SZSE
000878
CNY
16.20
44.8 M
HKEX
1194
HKD
0.24
33.9 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,877.90
12.35
0.66%
USD/t
1,888.00
9.00
0.48%
Copper
USD/t
6,002.09
63.05
1.06%
USD/t
6,007.00
47.00
0.79%
Lead
USD/t
2,274.95
5.95
0.26%
USD/t
2,283.00
1.00
0.04%
Tin
USD/t
19,734.90
-20.06
-0.10%
USD/t
19,725.00
-80.00
-0.40%
USD/t
19,650.00
-75.00
-0.38%
Nickel
USD/t
11,044.94
144.84
1.33%
USD/t
11,095.00
145.00
1.32%
Zinc
USD/t
2,860.50
35.05
1.24%
USD/t
2,857.00
26.50
0.94%
LME Warehouse Levels (Tonnes)
chg|%
2,195,100
-7,250
-0.33%
224,025
-5,050
-2.20%
189,750
0
0.00%
383,784
4,290
1.13%
5,770
-225
-3.75%
388,800
-2,050
-0.52%
World Markets
chg|%
Asia
x
28,861.18
38.78
0.13%
x
24,161.21
102.12
0.42%
x
2,106.98
0.56
0.03%
x
19,356.03
-63.19
-0.33%
x
3,261.19
8.50
0.26%
x
3,121.03
16.91
0.54%
o
1,289.76
-3.25
-0.25%
x
9,771.25
-55.64
-0.57%
Europe
o
499.62
0.01
0.00%
o
2,812.43
-2.85
-0.10%
o
3,628.38
-2.35
-0.06%
o
4,910.11
10.46
0.21%
o
11,989.11
-0.60
-0.01%
o
563.72
4.46
0.80%
o
775.39
-0.98
-0.13%
o
906.36
0.81
0.09%
o
8,562.18
-5.18
-0.06%
Latin America
x
68,918.85
382.39
0.56%
x
47,598.30
509.18
1.08%
North America
x
280.40
3.47
1.25%
x
2,364.89
9.98
0.42%
x
15,922.37
48.53
0.31%
x
212.31
0.84
0.40%
x
7,764.26
17.92
0.23%
x
5,838.58
31.27
0.54%
x
5,324.72
29.23
0.55%
x
5,158.03
24.14
0.47%
x
11,576.84
58.90
0.51%
x
844.96
-2.33
-0.27%
x
549.83
2.27
0.41%
x
91.67
0.30
0.33%
x
2,475.82
9.29
0.38%
Oceania
x
5,844.80
9.40
0.16%
x
2,360.70
-3.20
-0.14%
x
7,065.89
-49.80
-0.70%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,237.40
2.14
0.17%
USD/ozt
18.00
0.02
0.11%
USD/ozt
1,003.50
1.65
0.16%
USD/ozt
782.75
3.50
0.45%
USD/ozt
735.00
0.00
0.00%
USD/ozt
900.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.01
0.66%
USD/lb
2.72
0.03
1.06%
USD/lb
1.03
0.00
0.26%
USD/lb
5.01
0.07
1.33%
USD/lb
8.95
-0.01
-0.10%
USD/lb
1.30
0.02
1.24%
Steel Raw Materials
USD/lb
21.77
1.59
7.86%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.01
0.07
1.33%
USD/lb
8.95
-0.01
-0.10%
USD/lb
1.30
0.02
1.24%
Minor Metals
USD/lb
21.77
1.59
7.86%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
57.02
0.90
1.60%
USD/mmBTU
2.65
-0.12
-4.33%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0001
0.06%
Europe
1.0503
-0.0039
-0.37%
1.2448
-0.0039
-0.32%
0.0173
-0.0001
-0.65%
Latin America
0.3231
0.0000
-0.01%
0.0016
0.0000
-2.83%
0.0498
-0.0002
-0.45%
0.3079
0.0000
0.00%
North America
0.7590
-0.0017
-0.22%
Oceania
0.7690
0.0014
0.18%
Africa
0.0763
0.0002
0.32%