Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 5.60 USD/lb (12,345.00 USD/t | 10,931.55 EUR/t) 14 Feb 2019 - 52 Week Low 4.83 USD/lb 52 Week High 7.14 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
6.51
0.44
7.25
ASX
ANW
AUD
0.02
0.00
6.67
TSX
NEXA
CAD
12.62
0.63
5.25
TSX
PDL
CAD
15.49
0.74
5.02
ASX
NIC
AUD
0.39
0.02
4.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
1208
HKD
3.10
-0.23
-6.91
TSX
NGD
CAD
1.12
-0.08
-6.67
TSX-V
XTM
CAD
0.10
-0.01
-5.00
LSE-AIM
SLP
GBP
0.20
-0.01
-4.33
TSE
5713
JPY
2,894.00
-104.50
-3.49

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.04
49.2 M
BOVESPA
VALE3
BRL
45.88
27.9 M
ASX
S32
AUD
3.81
21.9 M
HKEX
1208
HKD
3.10
21.7 M
SZSE
000878
CNY
8.46
13.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVQ
AUD
0.08
0.02
24.24
ASX
PIO
AUD
0.02
0.00
6.25
TSX
POM
CAD
0.96
0.01
1.05
HKEX
2362
HKD
0.65
0.00
0.00
TSX
WM
CAD
0.25
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
1.81
-0.01
-0.55

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
0.65
6.4 M
TSX
WM
CAD
0.25
968.9 K
ASX
AVQ
AUD
0.08
932.3 K
ASX
PIO
AUD
0.02
717.4 K
ASX
ARV
AUD
0.08
676.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NDR
CAD
0.06
0.01
20.00
CNSX
NI
CAD
0.03
0.01
20.00
ASX
MAT
AUD
0.16
0.03
18.52
TSX-V
FTJ
CAD
0.26
0.04
18.18
TSX-V
GIGA
CAD
0.28
0.04
17.02

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CBA
CAD
0.18
-0.04
-18.18
ASX
AHN
AUD
0.01
0.00
-16.67
TSX-V
FNC
CAD
0.06
-0.01
-14.29
TSX-V
ROX
CAD
0.11
-0.02
-12.50
ASX
MEP
AUD
0.04
-0.01
-11.36

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.25
248.6 M
SZSE
000060
CNY
4.27
32.1 M
LSE-AIM
GGP
GBP
0.02
23.7 M
LSE-AIM
SML
GBP
0.02
19.7 M
NYSE
FCX
USD
12.28
16.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVQ
AUD
0.08
0.02
24.24
TSX-V
NDR
CAD
0.06
0.01
20.00
CNSX
NI
CAD
0.03
0.01
20.00
ASX
MAT
AUD
0.16
0.03
18.52
TSX-V
FTJ
CAD
0.26
0.04
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CBA
CAD
0.18
-0.04
-18.18
ASX
AHN
AUD
0.01
0.00
-16.67
TSX-V
FNC
CAD
0.06
-0.01
-14.29
TSX-V
ROX
CAD
0.11
-0.02
-12.50
ASX
MEP
AUD
0.04
-0.01
-11.36

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.25
248.6 M
LSE
GLEN
GBP
3.04
49.2 M
SZSE
000060
CNY
4.27
32.1 M
BOVESPA
VALE3
BRL
45.88
27.9 M
LSE-AIM
GGP
GBP
0.02
23.7 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,828.95
-11.02
-0.60%
USD/t
1,850.00
-10.00
-0.54%
Copper
USD/t
6,178.45
58.42
0.95%
USD/t
6,137.00
12.00
0.20%
Lead
USD/t
2,033.54
31.53
1.57%
USD/t
2,037.00
17.00
0.84%
Tin
USD/t
21,094.93
-105.16
-0.50%
USD/t
20,900.00
-200.00
-0.95%
USD/t
20,800.00
-135.00
-0.64%
Nickel
USD/t
12,345.00
39.90
0.32%
USD/t
12,200.00
-205.00
-1.65%
Zinc
USD/t
2,634.96
31.53
1.21%
USD/t
2,591.00
-6.00
-0.23%
LME Warehouse Levels (Tonnes)
chg|%
1,273,500
-7,375
-0.58%
145,525
-2,375
-1.61%
67,400
-50
-0.07%
200,082
606
0.30%
1,520
80
5.56%
98,000
-3,525
-3.47%
World Currencies (in USD)
chg|%
Asia
0.1478
0.0000
-0.03%
Europe
1.1293
0.0000
0.00%
1.2893
0.0004
0.03%
0.0151
0.0000
-0.07%
Latin America
0.2702
0.0000
0.01%
0.0015
0.0000
0.78%
0.0520
0.0000
-0.02%
0.2997
0.0000
0.01%
North America
0.7553
0.0002
0.03%
Oceania
0.7144
0.0005
0.07%
Africa
0.0711
0.0001
0.10%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,320.91
9.07
0.69%
USD/ozt
15.78
0.16
1.04%
USD/ozt
802.00
17.00
2.17%
USD/ozt
1,432.00
16.00
1.13%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,580.00
25.00
0.98%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.60%
USD/lb
2.80
0.03
0.95%
USD/lb
0.92
0.01
1.57%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Steel Raw Materials
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Minor Metals
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.04
1.65
2.56%
USD/mmBTU
2.63
0.06
2.33%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%