Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 5.55 USD/lb (12,244.91 USD/t | 10,773.28 EUR/t) 20 Jun 2019 - 52 Week Low 0.91 USD/lb 52 Week High 6.92 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.71
0.09
14.52
TSX
NGD
CAD
1.01
0.08
8.60
ASX
PAN
AUD
0.30
0.02
5.26
ASX
CLA
AUD
0.04
0.00
5.26
HKEX
1712
HKD
2.10
0.09
4.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MXR
AUD
0.06
0.00
-6.06
PAR
ERA
EUR
54.76
-2.24
-3.93
HKEX
1194
HKD
0.09
0.00
-3.30
BRU
UMI
EUR
27.13
-0.87
-3.11
ASX
WSA
AUD
2.04
-0.05
-2.39

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.80
106.1 M
TSX
RNX
CAD
0.71
46.2 M
ASX
S32
AUD
3.22
34.6 M
SZSE
000878
CNY
10.93
34.4 M
BOVESPA
VALE3
BRL
52.44
20.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.34
0.01
3.08
LSE-AIM
HZM
GBP
0.02
0.00
2.30
TSX
POM
CAD
0.52
0.01
1.96
HKEX
2362
HKD
0.66
0.01
1.54
TSX
PTM
CAD
1.50
0.01
0.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARV
AUD
0.03
0.00
-3.13

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
0.66
3.4 M
LSE-AIM
HZM
GBP
0.02
2.3 M
ASX
ARV
AUD
0.03
1.4 M
ASX
PIO
AUD
0.01
539.5 K
TSX
WM
CAD
0.34
328.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
OMI
CAD
0.07
0.03
55.56
ASX
BLK
AUD
0.01
0.00
33.33
TSX-V
NEM
CAD
0.05
0.01
28.57
TSX
UWE
CAD
0.14
0.03
27.27
TSX
NCP
CAD
0.05
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FTJ
CAD
0.15
-0.03
-16.67
TSX-V
SFX
CAD
0.04
-0.01
-12.50
TSX-V
WHM
CAD
0.04
-0.01
-11.11
TSX-V
BKR
CAD
0.04
-0.01
-11.11
TSX-V
ETF
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.73
677.3 M
ASX
BLK
AUD
0.01
106.2 M
SZSE
000060
CNY
4.82
45.3 M
ASX
AUZ
AUD
0.02
22.4 M
NYSE
FCX
USD
11.34
22.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
OMI
CAD
0.07
0.03
55.56
ASX
BLK
AUD
0.01
0.00
33.33
TSX-V
NEM
CAD
0.05
0.01
28.57
TSX
UWE
CAD
0.14
0.03
27.27
TSX
NCP
CAD
0.05
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FTJ
CAD
0.15
-0.03
-16.67
TSX-V
SFX
CAD
0.04
-0.01
-12.50
TSX-V
WHM
CAD
0.04
-0.01
-11.11
TSX-V
BKR
CAD
0.04
-0.01
-11.11
TSX-V
ETF
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.73
677.3 M
ASX
BLK
AUD
0.01
106.2 M
LSE
GLEN
GBP
2.80
106.1 M
TSX
RNX
CAD
0.71
46.2 M
SZSE
000060
CNY
4.82
45.3 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,778.03
31.53
1.81%
USD/t
1,781.00
-3.00
-0.17%
Copper
USD/t
5,965.71
-20.94
-0.35%
USD/t
5,973.00
55.00
0.93%
Lead
USD/t
1,916.04
18.96
1.00%
USD/t
1,903.00
9.00
0.48%
Tin
USD/t
19,400.02
399.92
2.10%
USD/t
19,175.00
275.00
1.46%
USD/t
19,025.00
390.00
2.09%
Nickel
USD/t
12,244.91
379.86
3.20%
USD/t
12,300.00
210.00
1.74%
Zinc
USD/t
2,586.02
-21.38
-0.82%
USD/t
2,468.00
-10.00
-0.40%
LME Warehouse Levels (Tonnes)
chg|%
1,031,625
-7,075
-0.68%
247,050
-1,325
-0.53%
67,575
-150
-0.22%
169,086
-1,002
-0.59%
6,215
50
0.81%
97,950
-1,525
-1.53%
World Currencies (in USD)
chg|%
Asia
0.1456
0.0000
0.00%
Europe
1.1366
0.0000
0.00%
1.2740
0.0000
0.00%
0.0159
0.0000
0.00%
Latin America
0.2617
-0.0001
-0.04%
0.0015
0.0000
0.00%
0.0523
0.0000
0.00%
0.3030
0.0000
0.00%
North America
0.7564
0.0000
0.00%
Oceania
0.6923
0.0000
0.00%
Africa
0.0698
0.0000
0.00%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,398.65
7.84
0.56%
USD/ozt
15.35
-0.09
-0.58%
USD/ozt
805.50
-4.31
-0.53%
USD/ozt
1,500.00
12.62
0.85%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,260.00
-40.00
-1.21%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
1.81%
USD/lb
2.71
-0.01
-0.35%
USD/lb
0.87
0.01
1.00%
USD/lb
5.55
0.17
3.20%
USD/lb
8.80
0.18
2.10%
USD/lb
1.17
-0.01
-0.82%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
5.55
0.17
3.20%
USD/lb
8.80
0.18
2.10%
USD/lb
1.17
-0.01
-0.82%
Minor Metals
USD/lb
12.70
0.00
0.00%
Energy Minerals
USD/bbl
67.43
0.55
0.82%
USD/mmBTU
2.19
0.00
0.00%