Nickel Mining Companies
Featured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | NYSE | NEM | | USD | 39.26 | -0.30 | -0.76 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | CRO | | CAD | 0.02 | 0.01 | 50.00 | | | ASX | AVB | | AUD | 0.05 | 0.00 | 6.00 | | | TSX | IVN | | CAD | 2.30 | 0.13 | 5.99 | | | ASX | MLM | | AUD | 0.04 | 0.00 | 5.71 | | | TSX | RNX | | CAD | 0.41 | 0.02 | 3.80 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | CML | | CAD | 0.06 | -0.01 | -7.69 | | | NYSE | SWC | | USD | 12.26 | -0.87 | -6.63 | | | HKEX | 1194 | | HKD | 0.25 | -0.02 | -5.66 | | | SHSE | 600432 | | CNY | 6.90 | -0.29 | -4.03 | | | JSE | ARI | | ZAR | 79.93 | -2.88 | -3.48 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SHSE | 601899 | | CNY | 3.17 | 61.1 M | | | LSE | GLEN | | GBP | 2.10 | 47.2 M | | | HKEX | 1194 | | HKD | 0.25 | 20.2 M | | | ASX | S32 | | AUD | 2.43 | 16.5 M | | | SZSE | 000878 | | CNY | 10.13 | 13.7 M |
Access Global Mining CompaniesTop Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | JSE | WEZ | | ZAR | 0.56 | 0.02 | 3.70 | | | ASX | KDR | | AUD | 0.64 | 0.02 | 3.23 | | | TSX | POM | | CAD | 1.09 | 0.01 | 0.93 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | PTM | | CAD | 3.72 | -0.06 | -1.59 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | KDR | | AUD | 0.64 | 2.9 M | | | JSE | WEZ | | ZAR | 0.56 | 844.0 T | | | TSX | PTM | | CAD | 3.72 | 31.6 T | | | TSX | POM | | CAD | 1.09 | 2.0 T |
Access Global Mining CompaniesFeatured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | NYSE | FCX | | USD | 10.51 | -0.12 | -1.13 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | CD | | CAD | 0.14 | 0.05 | 50.00 | | | TSX-V | SUP | | CAD | 0.04 | 0.01 | 33.33 | | | TSX | UWE | | CAD | 0.03 | 0.01 | 20.00 | | | TSX-V | CBA | | CAD | 0.10 | 0.02 | 17.65 | | | TSX-V | AXQ | | CAD | 0.04 | 0.01 | 16.67 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | MUM | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | TUO | | CAD | 0.28 | -0.09 | -23.29 | | | CNSX | NI | | CAD | 0.03 | -0.01 | -16.67 | | | TSX-V | CIN | | CAD | 0.03 | -0.01 | -14.29 | | | TSX-V | CWM | | CAD | 0.10 | -0.02 | -13.04 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | AGO | | AUD | 0.01 | 47.1 M | | | SZSE | 000060 | | CNY | 10.00 | 25.6 M | | | NYSE | FCX | | USD | 10.51 | 24.1 M | | | ASX | ZMI | | AUD | 0.01 | 20.2 M | | | SHSE | 600547 | | CNY | 38.64 | 18.5 M |
Access Global Mining CompaniesFeatured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | NYSE | NEM | | USD | 39.26 | -0.30 | -0.76 | | | NYSE | FCX | | USD | 10.51 | -0.12 | -1.13 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | CD | | CAD | 0.14 | 0.05 | 50.00 | | | TSX-V | CRO | | CAD | 0.02 | 0.01 | 50.00 | | | TSX-V | SUP | | CAD | 0.04 | 0.01 | 33.33 | | | TSX | UWE | | CAD | 0.03 | 0.01 | 20.00 | | | TSX-V | CBA | | CAD | 0.10 | 0.02 | 17.65 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | MUM | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | TUO | | CAD | 0.28 | -0.09 | -23.29 | | | CNSX | NI | | CAD | 0.03 | -0.01 | -16.67 | | | TSX-V | CIN | | CAD | 0.03 | -0.01 | -14.29 | | | TSX-V | CWM | | CAD | 0.10 | -0.02 | -13.04 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SHSE | 601899 | | CNY | 3.17 | 61.1 M | | | LSE | GLEN | | GBP | 2.10 | 47.2 M | | | ASX | AGO | | AUD | 0.01 | 47.1 M | | | SZSE | 000060 | | CNY | 10.00 | 25.6 M | | | NYSE | FCX | | USD | 10.51 | 24.1 M |
Access Global Mining Companies
|
|
chg|% | | Aluminum | | USD/t | 1,619.96 | -17.64 | -1.08% | | USD/t | 1,631.00 | -11.50 | -0.70% | | Copper | | USD/t | 4,793.95 | -20.94 | -0.43% | | USD/t | 4,818.00 | -22.00 | -0.45% | | Lead | | USD/t | 1,907.00 | -5.07 | -0.27% | | USD/t | 1,917.00 | -8.00 | -0.42% | | Tin | | USD/t | 19,799.94 | 74.96 | 0.38% | | USD/t | 19,725.00 | 95.00 | 0.48% | | USD/t | 19,510.00 | 70.00 | 0.36% | | Nickel | | USD/t | 10,449.91 | -175.05 | -1.65% | | USD/t | 10,485.00 | -210.00 | -1.96% | | Zinc | | USD/t | 2,248.49 | -22.93 | -1.01% | | USD/t | 2,258.00 | -27.00 | -1.18% | |
|
chg|% | | 2,136,025 | -10,700 | -0.50% | | 364,125 | 7,250 | 2.03% | | 191,250 | 250 | 0.13% | | 362,364 | -852 | -0.23% | | 3,715 | 0 | 0.00% | | 442,000 | -650 | -0.15% | |
|
chg|% | | Asia |  | | 28,258.83 | -114.19 | -0.40% | | | 23,574.49 | 218.46 | 0.94% | | | 2,062.24 | 24.92 | 1.22% | | | 16,660.16 | 269.25 | 1.64% | | | 2,997.63 | 23.04 | 0.77% | | | 2,858.97 | 25.93 | 0.92% | | | 1,271.50 | -6.43 | -0.50% | | | 9,235.26 | -30.02 | -0.32% | | Europe | | | 445.71 | -5.13 | -1.14% | | | 2,367.52 | -13.60 | -0.57% | | | 3,543.38 | -27.30 | -0.76% | | | 4,390.37 | -45.63 | -1.03% | | | 10,340.56 | -110.84 | -1.06% | | | 512.28 | -0.41 | -0.08% | | | 660.38 | -5.99 | -0.90% | | | 874.08 | -9.97 | -1.13% | | | 8,160.32 | -43.04 | -0.52% | | Latin America | | | 58,416.94 | 350.50 | 0.60% | | | 47,731.84 | 474.54 | 1.00% | | North America | | | 271.58 | 2.11 | 0.78% | | | 2,159.76 | 13.72 | 0.64% | | | 14,558.04 | -11.40 | -0.08% | | | 229.28 | -0.93 | -0.40% | | | 7,716.74 | -50.70 | -0.65% | | | 5,257.49 | -18.24 | -0.35% | | | 4,817.17 | -13.00 | -0.27% | | | 4,858.54 | 45.22 | 0.94% | | | 10,663.94 | 63.79 | 0.60% | | | 794.49 | -9.17 | -1.14% | | | 500.12 | 3.08 | 0.62% | | | 92.96 | -0.57 | -0.61% | | | 2,405.93 | -0.53 | -0.02% | | Oceania | | | 5,497.20 | -21.90 | -0.40% | | | 2,445.00 | -8.20 | -0.33% |  | | 7,261.95 | 1.54 | 0.02% |
|
chg|% | | Precious Metals | | USD/ozt | 1,326.64 | -10.96 | -0.82% | | USD/ozt | 19.15 | -0.29 | -1.49% | | USD/ozt | 1,025.95 | -13.05 | -1.26% | | USD/ozt | 700.60 | 6.60 | 0.95% | | USD/ozt | 650.00 | 0.00 | 0.00% | | USD/ozt | 675.00 | 0.00 | 0.00% | | USD/ozt | 42.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.73 | -0.01 | -1.08% | | USD/lb | 2.17 | -0.01 | -0.43% | | USD/lb | 0.87 | 0.00 | -0.27% | | USD/lb | 4.74 | -0.08 | -1.65% | | USD/lb | 8.98 | 0.03 | 0.38% | | USD/lb | 1.02 | -0.01 | -1.01% | | Steel Raw Materials | | USD/lb | 12.47 | 0.00 | 0.00% | | USD/kg | 1.85 | 0.00 | 0.00% | | USD/t | 52.54 | 0.00 | 0.00% | | USD/t | 72.61 | 0.00 | 0.00% | | USD/kg | 1.68 | 0.00 | 0.00% | | USD/lb | 6.87 | 0.00 | 0.00% | | USD/lb | 4.74 | -0.08 | -1.65% | | USD/lb | 8.98 | 0.03 | 0.38% | | USD/lb | 1.02 | -0.01 | -1.01% | | Minor Metals | | USD/lb | 12.47 | 0.00 | 0.00% | | USD/kg | 2.04 | 0.00 | 0.00% | | USD/kg | 1.68 | 0.00 | 0.00% | | USD/lb | 6.87 | 0.00 | 0.00% | | USD/kg | 128.61 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 46.09 | -0.74 | -1.58% | | USD/mmBTU | 3.05 | 0.00 | 0.00% | | USD/st | 40.00 | 0.00 | 0.00% | | Industrial Minerals | | USD/t | 111.00 | 0.00 | 0.00% | | USD/t | 220.00 | 0.00 | 0.00% | |
|
chg|% | | Asia | | 0.1499 | 0.0000 | 0.01% | | Europe | | 1.1213 | -0.0039 | -0.34% | | 1.3006 | 0.0032 | 0.25% | | 0.0157 | 0.0000 | -0.24% | | Latin America | | 0.3091 | 0.0006 | 0.19% | | 0.0015 | 0.0000 | 0.60% | | 0.0516 | 0.0013 | 2.54% | | 0.2959 | -0.0024 | -0.79% | | North America | | 0.7569 | 0.0007 | 0.10% | | Oceania | | 0.7668 | 0.0035 | 0.46% | | Africa | | 0.0743 | 0.0013 | 1.80% | |
|