Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 7.16 USD/lb (15,780.03 USD/t | 14,160.11 EUR/t) 22 Aug 2019 - 52 Week Low 0.91 USD/lb 52 Week High 7.30 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CML
CAD
0.09
0.01
13.33
HKEX
1194
HKD
0.10
0.00
4.40
HKEX
661
HKD
0.05
0.00
4.00
HKEX
3788
HKD
1.24
0.04
3.33
TSX
NEXA
CAD
11.34
0.36
3.28

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TLM
AUD
0.09
-0.01
-7.00
ASX
S32
AUD
2.46
-0.17
-6.46
TSX
FM
CAD
8.41
-0.39
-4.43
ASX
PAN
AUD
0.33
-0.02
-4.41
HKEX
1712
HKD
2.18
-0.10
-4.39

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
2.46
27.1 M
HKEX
1208
HKD
1.62
27.0 M
BOVESPA
VALE3
BRL
43.28
26.0 M
TSX
NGD
CAD
1.60
8.4 M
SZSE
000878
CNY
9.97
7.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PIO
AUD
0.02
0.00
5.56
TSX
WM
CAD
0.42
0.01
2.47
TSX
POM
CAD
0.46
0.01
2.22
LSE-AIM
HZM
GBP
0.03
0.00
0.00
TSX
ELR
CAD
0.26
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
1.59
-0.10
-5.92
HKEX
2362
HKD
0.65
-0.02
-2.99

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
HZM
GBP
0.03
12.5 M
ASX
PIO
AUD
0.02
9.2 M
HKEX
2362
HKD
0.65
6.2 M
TSX
WM
CAD
0.42
556.7 K
ASX
ARV
AUD
0.03
356.1 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BKR
CAD
0.04
0.01
33.33
ASX
MLL
AUD
0.12
0.03
27.78
TSX-V
FMC
CAD
0.07
0.02
27.27
TSX-V
GSS
CAD
0.08
0.02
25.00
TSX
PCY
CAD
0.31
0.06
22.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CBLT
CAD
0.02
-0.01
-20.00
TSX-V
WHM
CAD
0.05
-0.01
-18.18
TSX-V
AURX
CAD
0.12
-0.03
-17.86
ASX
GOR
AUD
1.31
-0.27
-17.14
TSX-V
ORM
CAD
0.10
-0.02
-13.64

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GOR
AUD
1.31
115.7 M
SHSE
601899
CNY
3.63
100.2 M
ASX
MSE
AUD
0.02
34.2 M
ASX
FRN
AUD
0.02
33.2 M
NYSE
FCX
USD
8.83
22.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BKR
CAD
0.04
0.01
33.33
ASX
MLL
AUD
0.12
0.03
27.78
TSX-V
FMC
CAD
0.07
0.02
27.27
TSX-V
GSS
CAD
0.08
0.02
25.00
TSX
PCY
CAD
0.31
0.06
22.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CBLT
CAD
0.02
-0.01
-20.00
TSX-V
WHM
CAD
0.05
-0.01
-18.18
TSX-V
AURX
CAD
0.12
-0.03
-17.86
ASX
GOR
AUD
1.31
-0.27
-17.14
TSX-V
ORM
CAD
0.10
-0.02
-13.64

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GOR
AUD
1.31
115.7 M
SHSE
601899
CNY
3.63
100.2 M
ASX
MSE
AUD
0.02
34.2 M
ASX
FRN
AUD
0.02
33.2 M
ASX
S32
AUD
2.46
27.1 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,739.01
-11.90
-0.68%
USD/t
1,766.00
-13.00
-0.73%
Copper
USD/t
5,568.88
-60.63
-1.08%
USD/t
5,683.00
-49.00
-0.85%
Lead
USD/t
2,067.94
-16.98
-0.81%
USD/t
2,058.00
-27.00
-1.29%
Tin
USD/t
15,899.96
-275.14
-1.70%
USD/t
16,175.00
-25.00
-0.15%
USD/t
15,565.00
-330.00
-2.08%
Nickel
USD/t
15,780.03
25.13
0.16%
USD/t
15,660.00
-165.00
-1.04%
Zinc
USD/t
2,246.95
-10.14
-0.45%
USD/t
2,245.00
-44.00
-1.92%
LME Warehouse Levels (Tonnes)
chg|%
941,350
-6,575
-0.69%
328,250
-1,325
-0.40%
79,400
-375
-0.47%
149,850
-162
-0.11%
6,115
-75
-1.21%
70,300
-700
-0.99%
World Currencies (in USD)
chg|%
Asia
0.1410
0.0000
-0.01%
Europe
1.1144
0.0000
0.00%
1.2291
0.0014
0.11%
0.0152
0.0000
-0.31%
Latin America
0.2427
0.0000
0.02%
0.0014
0.0000
-0.68%
0.0502
0.0000
0.03%
0.2963
0.0000
0.00%
North America
0.7533
0.0002
0.03%
Oceania
0.6754
0.0000
0.00%
Africa
0.0656
0.0000
0.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,526.60
29.00
1.94%
USD/ozt
17.39
0.38
2.23%
USD/ozt
853.60
-4.60
-0.54%
USD/ozt
1,460.51
-27.94
-1.88%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
4,005.00
70.00
1.78%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.79
-0.01
-0.68%
USD/lb
2.53
-0.03
-1.08%
USD/lb
0.94
-0.01
-0.81%
USD/lb
7.16
0.01
0.16%
USD/lb
7.21
-0.12
-1.70%
USD/lb
1.02
0.00
-0.45%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/lb
7.16
0.01
0.16%
USD/lb
7.21
-0.12
-1.70%
USD/lb
1.02
0.00
-0.45%
Minor Metals
USD/lb
14.29
0.00
0.00%
Energy Minerals
USD/bbl
58.93
-1.17
-1.95%
USD/mmBTU
2.15
-0.01
-0.46%