InfoMine > InvestmentMine > Nickel

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 5.31 USD/lb (11,705.00 USD/t | 10,442.50 EUR/t) 18 Jun 2019 - 52 Week Low 0.91 USD/lb 52 Week High 6.92 USD/lb

Nickel Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Cobalt 27 Capital	TSX-V	KBLT	CAD	4.08	0.61	17.58
Ivanhoe Mines	TSX	IVN	CAD	3.76	0.26	7.43
Nickel Mines	ASX	NIC	AUD	0.40	0.03	6.76
Eramet Group	PAR	ERA	EUR	55.86	2.68	5.04
North American Palladium	TSX	PDL	CAD	13.30	0.58	4.56

	Exchange	Symbol	Cur	Price	chg\|%
Celsius Resources	ASX	CLA	AUD	0.05	-0.02	-22.73
Panoramic Resources	ASX	PAN	AUD	0.29	-0.02	-6.56
New Gold	TSX	NGD	CAD	0.92	-0.06	-6.12
Grange Resources	ASX	GRR	AUD	0.26	-0.01	-3.70
Xinjiang Xinxin Mining Industry	HKEX	3833	HKD	0.58	-0.02	-3.33

	Exchange	Symbol	Cur	Price	Volume
Glencore	LSE	GLEN	GBP	2.78	56.6 M
Celsius Resources	ASX	CLA	AUD	0.05	54.6 M
South32	ASX	S32	AUD	3.17	32.2 M
Vale	BOVESPA	VALE3	BRL	52.00	27.1 M
Yunnan Copper	SZSE	000878	CNY	10.49	11.9 M

		Exchange	Symbol	Chart	Cur	Price	chg\|%
	Jinchuan Group International	HKEX	2362		HKD	0.64	0.02	3.23
	Polymet Mining	TSX	POM		CAD	0.52	0.00	0.00

	Exchange	Symbol	Cur	Price	chg\|%
Pioneer Resources	ASX	PIO	AUD	0.01	0.00	-8.33
Wallbridge Mining	TSX	WM	CAD	0.31	-0.03	-7.46
Platinum Group Metals Ltd	TSX	PTM	CAD	1.55	-0.07	-4.32
Horizonte Minerals	LSE-AIM	HZM	GBP	0.02	0.00	-3.85
Artemis Resources	ASX	ARV	AUD	0.03	0.00	-3.13

	Exchange	Symbol	Cur	Price	Volume
Horizonte Minerals	LSE-AIM	HZM	GBP	0.02	7.7 M
Jinchuan Group International	HKEX	2362	HKD	0.64	3.4 M
Pioneer Resources	ASX	PIO	AUD	0.01	1.0 M
Wallbridge Mining	TSX	WM	CAD	0.31	746.6 K
Artemis Resources	ASX	ARV	AUD	0.03	400.9 K

	Exchange	Symbol	Cur	Price	chg\|%
MacDonald Mines Exploration	TSX-V	BMK	CAD	0.05	0.01	28.57
New Dimension Resources	TSX-V	NDR	CAD	0.05	0.01	25.00
Eastfield Resources	TSX-V	ETF	CAD	0.05	0.01	25.00
CBLT	TSX-V	CBLT	CAD	0.03	0.01	20.00
Magmatic Resources	ASX	MAG	AUD	0.03	0.00	19.05

	Exchange	Symbol	Cur	Price	chg\|%
Vision Lithium	TSX-V	VLI	CAD	0.05	-0.03	-33.33
Aurcrest Gold	TSX-V	AGO	CAD	0.03	-0.01	-25.00
Australian Vanadium	ASX	AVL	AUD	0.01	0.00	-17.65
Marifil Mines	TSX-V	MFM	CAD	0.08	-0.02	-16.67
Vulcan Minerals	TSX-V	VUL	CAD	0.03	-0.01	-14.29

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.47	145.2 M
Pilbara Minerals	ASX	PLS	AUD	0.60	30.4 M
Shenzhen Zhongjin Lingnan Nonfemet	SZSE	000060	CNY	4.62	29.5 M
Freeport-McMoRan	NYSE	FCX	USD	11.13	25.0 M
Australian Vanadium	ASX	AVL	AUD	0.01	17.8 M

	Exchange	Symbol	Cur	Price	chg\|%
MacDonald Mines Exploration	TSX-V	BMK	CAD	0.05	0.01	28.57
New Dimension Resources	TSX-V	NDR	CAD	0.05	0.01	25.00
Eastfield Resources	TSX-V	ETF	CAD	0.05	0.01	25.00
CBLT	TSX-V	CBLT	CAD	0.03	0.01	20.00
Magmatic Resources	ASX	MAG	AUD	0.03	0.00	19.05

	Exchange	Symbol	Cur	Price	chg\|%
Vision Lithium	TSX-V	VLI	CAD	0.05	-0.03	-33.33
Aurcrest Gold	TSX-V	AGO	CAD	0.03	-0.01	-25.00
Celsius Resources	ASX	CLA	AUD	0.05	-0.02	-22.73
Australian Vanadium	ASX	AVL	AUD	0.01	0.00	-17.65
Marifil Mines	TSX-V	MFM	CAD	0.08	-0.02	-16.67

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.47	145.2 M
Glencore	LSE	GLEN	GBP	2.78	56.6 M
Celsius Resources	ASX	CLA	AUD	0.05	54.6 M
South32	ASX	S32	AUD	3.17	32.2 M
Pilbara Minerals	ASX	PLS	AUD	0.60	30.4 M

LME Base Metal Futures
chg\|%
Aluminum
Cash	USD/t	1,733.05	13.45	0.78%
3M	USD/t	1,781.00	22.50	1.28%
Copper
Cash	USD/t	5,967.91	123.46	2.11%
3M	USD/t	5,949.00	104.00	1.78%
Lead
Cash	USD/t	1,886.05	12.57	0.67%
3M	USD/t	1,919.50	33.50	1.78%
Tin
Cash	USD/t	18,974.97	-150.13	-0.79%
3M	USD/t	19,170.00	220.00	1.16%
15M	USD/t	18,570.00	-60.00	-0.32%
Nickel
Cash	USD/t	11,705.00	-39.90	-0.34%
3M	USD/t	11,950.00	181.00	1.54%
Zinc
Cash	USD/t	2,589.11	40.12	1.57%
3M	USD/t	2,512.00	42.00	1.70%
KEY: TRADING \| LAST CLOSE DATA README

LME Warehouse Levels (Tonnes)
chg\|%
Aluminum	1,046,850	-8,225	-0.78%
Copper	250,750	-600	-0.24%
Lead	67,875	-250	-0.37%
Nickel	167,130	-18	-0.01%
Tin	6,035	1,335	28.40%
Zinc	98,650	-1,500	-1.50%
KEY: TRADING \| LAST CLOSE DATA README

World Currencies (in USD)
chg\|%
Asia
CNY	0.1449	0.0000	0.02%
Europe
EUR	1.1211	0.0020	0.18%
GBP	1.2625	0.0069	0.55%
RUB	0.0157	0.0001	0.43%
Latin America
BRL	0.2582	-0.0009	-0.36%
CLP	0.0014	0.0000	3.22%
MXN	0.0521	-0.0002	-0.30%
PEN	0.3002	0.0003	0.09%
North America
CAD	0.7489	0.0013	0.17%
Oceania
AUD	0.6871	-0.0005	-0.07%
Africa
ZAR	0.0691	0.0002	0.26%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,346.46	1.05	0.08%
Silver	USD/ozt	14.99	-0.02	-0.13%
Platinum	USD/ozt	807.19	3.21	0.40%
Palladium	USD/ozt	1,499.55	17.94	1.21%
Iridium	USD/ozt	1,460.00	0.00	0.00%
Rhodium	USD/ozt	3,410.00	-70.00	-2.01%
Ruthenium	USD/ozt	249.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.79	0.01	0.78%
Copper	USD/lb	2.71	0.06	2.11%
Lead	USD/lb	0.86	0.01	0.67%
Nickel	USD/lb	5.31	-0.02	-0.34%
Tin	USD/lb	8.61	-0.07	-0.79%
Zinc	USD/lb	1.17	0.02	1.57%
Steel Raw Materials
Cobalt	USD/lb	12.70	0.00	0.00%
Molybdenum Oxide	USD/lb	12.46	-0.09	-0.72%
Nickel	USD/lb	5.31	-0.02	-0.34%
Tin	USD/lb	8.61	-0.07	-0.79%
Zinc	USD/lb	1.17	0.02	1.57%
Minor Metals
Cobalt	USD/lb	12.70	0.00	0.00%
Molybdenum Oxide	USD/lb	12.46	-0.09	-0.72%
Tantalite Ore	USD/kg	186.50	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	64.79	0.79	1.23%
Natural Gas	USD/mmBTU	2.33	-0.06	-2.51%
Industrial Minerals
Phosphate Rock	USD/t	86.00	0.00	0.00%
Potash	USD/t	226.00	0.00	0.00%
KEY: TRADING \| LAST CLOSE DATA README