InfoMine > InvestmentMine > Nickel

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 6.14 USD/lb (13,535.06 USD/t | 12,106.71 EUR/t) 11 Dec 2019 - 52 Week Low 0.91 USD/lb 52 Week High 8.45 USD/lb

Nickel Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Nickel Mines	ASX	NIC	AUD	0.61	0.04	7.02
Eramet Group	PAR	ERA	EUR	41.92	1.58	3.92
First Quantum Minerals	TSX	FM	CAD	13.60	0.45	3.42
Ivanhoe Mines	TSX	IVN	CAD	3.60	0.11	3.15
South32	ASX	S32	AUD	2.79	0.08	2.95

	Exchange	Symbol	Cur	Price	chg\|%
Munsun Capital Group	HKEX	1194	HKD	0.04	-0.01	-13.04
China Daye	HKEX	661	HKD	0.05	0.00	-2.08
Maximus Resources	ASX	MXR	AUD	0.05	0.00	-1.96
Sojitz	TSE	2768	JPY	355.00	-5.00	-1.39
Pacific Metals	TSE	5541	JPY	2,406.00	-28.00	-1.15

	Exchange	Symbol	Cur	Price	Volume
Glencore	LSE	GLEN	GBP	2.19	44.7 M
South32	ASX	S32	AUD	2.79	26.5 M
Munsun Capital Group	HKEX	1194	HKD	0.04	26.4 M
Yunnan Copper	SZSE	000878	CNY	12.17	24.6 M
MMG	HKEX	1208	HKD	1.90	20.3 M

	Exchange	Symbol	Cur	Price	chg\|%
Eastern Platinum	TSX	ELR	CAD	0.28	0.01	3.70
Eurasia Mining	LSE-AIM	EUA	GBP	0.03	0.00	0.00
Horizonte Minerals	LSE-AIM	HZM	GBP	0.03	0.00	0.00

	Exchange	Symbol	Cur	Price	chg\|%
Polymet Mining	TSX	POM	CAD	0.32	-0.04	-11.11
Wallbridge Mining	TSX	WM	CAD	0.78	-0.03	-3.70
Panoramic Resources	ASX	PAN	AUD	0.33	-0.01	-2.94
Platinum Group Metals Ltd	TSX	PTM	CAD	1.85	-0.04	-2.12
Jinchuan Group International	HKEX	2362	HKD	0.58	-0.01	-1.70

	Exchange	Symbol	Cur	Price	Volume
Eurasia Mining	LSE-AIM	EUA	GBP	0.03	12.9 M
Horizonte Minerals	LSE-AIM	HZM	GBP	0.03	5.6 M
Wallbridge Mining	TSX	WM	CAD	0.78	2.1 M
Jinchuan Group International	HKEX	2362	HKD	0.58	1.1 M
Panoramic Resources	ASX	PAN	AUD	0.33	968.7 K

	Exchange	Symbol	Cur	Price	chg\|%
Cantex Mine Development	TSX-V	CD	CAD	1.66	0.41	32.80
International Montoro Resources	TSX-V	IMT	CAD	0.05	0.01	28.57
Tsodilo Resources	TSX-V	TSD	CAD	0.08	0.02	25.00
Chibougamau Independent Mines	TSX-V	CBG	CAD	0.12	0.02	20.00
Galileo Mining	ASX	GAL	AUD	0.16	0.03	18.52

	Exchange	Symbol	Cur	Price	chg\|%
Woomera Mining	ASX	WML	AUD	0.02	0.00	-21.05
Barra Resources	ASX	BAR	AUD	0.02	-0.01	-20.00
Aurex Energy	TSX-V	AURX	CAD	0.09	-0.02	-18.18
Macarthur Minerals	TSX-V	MMS	CAD	0.22	-0.04	-15.39
Abcourt Mines	TSX-V	ABI	CAD	0.06	-0.01	-14.29

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.95	159.1 M
Freeport-McMoRan	NYSE	FCX	USD	12.84	33.2 M
Blackham Resources	ASX	BLK	AUD	0.01	23.8 M
Legend Mining	ASX	LEG	AUD	0.09	19.3 M
Greatland	LSE-AIM	GGP	GBP	0.02	15.7 M

	Exchange	Symbol	Cur	Price	chg\|%
Cantex Mine Development	TSX-V	CD	CAD	1.66	0.41	32.80
International Montoro Resources	TSX-V	IMT	CAD	0.05	0.01	28.57
Tsodilo Resources	TSX-V	TSD	CAD	0.08	0.02	25.00
Chibougamau Independent Mines	TSX-V	CBG	CAD	0.12	0.02	20.00
Galileo Mining	ASX	GAL	AUD	0.16	0.03	18.52

	Exchange	Symbol	Cur	Price	chg\|%
Woomera Mining	ASX	WML	AUD	0.02	0.00	-21.05
Barra Resources	ASX	BAR	AUD	0.02	-0.01	-20.00
Aurex Energy	TSX-V	AURX	CAD	0.09	-0.02	-18.18
Macarthur Minerals	TSX-V	MMS	CAD	0.22	-0.04	-15.39
Abcourt Mines	TSX-V	ABI	CAD	0.06	-0.01	-14.29

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.95	159.1 M
Glencore	LSE	GLEN	GBP	2.19	44.7 M
Freeport-McMoRan	NYSE	FCX	USD	12.84	33.2 M
South32	ASX	S32	AUD	2.79	26.5 M
Munsun Capital Group	HKEX	1194	HKD	0.04	26.4 M

LME Base Metal Futures
chg\|%
Aluminum
Cash	USD/t	1,751.57	1.54	0.09%
3M	USD/t	1,758.00	5.50	0.31%
Copper
Cash	USD/t	6,082.99	28.00	0.46%
3M	USD/t	6,109.00	22.00	0.36%
Lead
Cash	USD/t	1,903.03	9.92	0.52%
3M	USD/t	1,917.00	9.00	0.47%
Tin
Cash	USD/t	17,424.90	104.94	0.61%
3M	USD/t	17,375.00	50.00	0.29%
15M	USD/t	17,255.00	55.00	0.32%
Nickel
Cash	USD/t	13,535.06	464.95	3.56%
3M	USD/t	13,640.00	550.00	4.20%
Zinc
Cash	USD/t	2,222.04	0.00	0.00%
3M	USD/t	2,224.00	2.00	0.09%
KEY: TRADING \| LAST CLOSE DATA README

LME Warehouse Levels (Tonnes)
chg\|%
Aluminum	1,170,675	1,150	0.10%
Copper	222,075	1,125	0.51%
Lead	67,125	-150	-0.22%
Nickel	66,822	-102	-0.15%
Tin	6,535	-10	-0.15%
Zinc	59,350	1,375	2.37%
KEY: TRADING \| LAST CLOSE DATA README

World Currencies (in USD)
chg\|%
Asia
CNY	0.1436	0.0014	0.95%
Europe
EUR	1.1180	0.0052	0.47%
GBP	1.3492	0.0308	2.33%
RUB	0.0159	0.0001	0.87%
Latin America
BRL	0.2444	0.0019	0.80%
CLP	0.0013	0.0000	0.02%
MXN	0.0526	0.0003	0.50%
PEN	0.2958	0.0001	0.03%
North America
CAD	0.7600	0.0008	0.11%
Oceania
AUD	0.6926	0.0045	0.65%
Africa
ZAR	0.0693	0.0010	1.44%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,468.53	2.88	0.20%
Silver	USD/ozt	16.91	0.01	0.07%
Platinum	USD/ozt	939.89	-4.48	-0.47%
Palladium	USD/ozt	1,951.12	-4.10	-0.21%
Iridium	USD/ozt	1,480.00	0.00	0.00%
Rhodium	USD/ozt	6,050.00	0.00	0.00%
Ruthenium	USD/ozt	250.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.79	0.00	0.09%
Copper	USD/lb	2.76	0.01	0.46%
Lead	USD/lb	0.86	0.00	0.52%
Nickel	USD/lb	6.14	0.21	3.56%
Tin	USD/lb	7.90	0.05	0.61%
Zinc	USD/lb	1.01	0.00	0.00%
Steel Raw Materials
Cobalt	USD/lb	15.65	0.00	0.00%
Nickel	USD/lb	6.14	0.21	3.56%
Tin	USD/lb	7.90	0.05	0.61%
Zinc	USD/lb	1.01	0.00	0.00%
Minor Metals
Cobalt	USD/lb	15.65	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	64.00	-0.05	-0.08%
Natural Gas	USD/mmBTU	2.28	0.00	0.00%
KEY: TRADING \| LAST CLOSE DATA README