Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 5.67 USD/lb (12,490.07 USD/t | 11,161.81 EUR/t) 23 Apr 2019 - 52 Week Low 0.91 USD/lb 52 Week High 7.14 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MCR
AUD
0.49
0.03
6.52
HKEX
1194
HKD
0.11
0.01
5.83
ASX
NIC
AUD
0.46
0.03
5.75
HKEX
3788
HKD
1.00
0.02
2.04
HKEX
1712
HKD
1.12
0.02
1.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BRU
UMI
EUR
35.92
-7.53
-17.33
HKEX
1208
HKD
3.50
-0.37
-9.56
ASX
ANW
AUD
0.01
0.00
-8.33
TSX
RNX
CAD
0.42
-0.03
-6.67
ASX
HIG
AUD
0.10
-0.01
-6.54

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000878
CNY
11.53
35.2 M
LSE
GLEN
GBP
3.37
32.5 M
HKEX
1208
HKD
3.50
24.7 M
ASX
S32
AUD
3.47
18.9 M
BOVESPA
VALE3
BRL
51.92
9.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.43
0.04
8.86
ASX
ARV
AUD
0.05
0.00
1.96

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PIO
AUD
0.01
0.00
-6.67
HKEX
2362
HKD
0.76
-0.05
-6.17
TSX
ELR
CAD
0.24
-0.01
-4.00
TSX
POM
CAD
0.76
-0.01
-1.30
TSX
PTM
CAD
1.88
-0.01
-0.53

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
0.76
35.4 M
LSE-AIM
HZM
GBP
0.02
4.4 M
TSX
WM
CAD
0.43
3.4 M
ASX
PIO
AUD
0.01
636.7 K
ASX
ARV
AUD
0.05
501.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CML
AUD
0.02
0.00
20.00
ASX
LEG
AUD
0.03
0.01
18.52
ASX
VMS
AUD
0.02
0.00
10.53
TSX
ME
CAD
0.11
0.01
10.00
ASX
WML
AUD
0.04
0.00
9.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TOE
CAD
0.03
-0.01
-28.57
TSX-V
MCI
CAD
0.15
-0.05
-25.00
TSX-V
PRO
CAD
0.04
-0.01
-22.22
TSX-V
NDR
CAD
0.04
-0.01
-20.00
TSX-V
AGO
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
146.6 M
SZSE
000060
CNY
5.42
53.8 M
LSE-AIM
GGP
GBP
0.02
19.7 M
NYSE
FCX
USD
13.46
19.1 M
NYSE
CLF
USD
9.49
12.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CML
AUD
0.02
0.00
20.00
ASX
LEG
AUD
0.03
0.01
18.52
ASX
VMS
AUD
0.02
0.00
10.53
TSX
ME
CAD
0.11
0.01
10.00
ASX
WML
AUD
0.04
0.00
9.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TOE
CAD
0.03
-0.01
-28.57
TSX-V
MCI
CAD
0.15
-0.05
-25.00
TSX-V
PRO
CAD
0.04
-0.01
-22.22
TSX-V
NDR
CAD
0.04
-0.01
-20.00
TSX-V
AGO
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
146.6 M
SZSE
000060
CNY
5.42
53.8 M
HKEX
2362
HKD
0.76
35.4 M
SZSE
000878
CNY
11.53
35.2 M
LSE
GLEN
GBP
3.37
32.5 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,854.97
15.87
0.86%
USD/t
1,866.00
16.00
0.86%
Copper
USD/t
6,390.10
-17.64
-0.28%
USD/t
6,407.00
-149.00
-2.27%
Lead
USD/t
1,927.06
8.16
0.43%
USD/t
1,917.00
-29.00
-1.49%
Tin
USD/t
20,150.03
-274.92
-1.35%
USD/t
19,890.00
-515.00
-2.52%
USD/t
19,735.00
-305.00
-1.52%
Nickel
USD/t
12,490.07
-139.99
-1.11%
USD/t
12,391.00
-502.00
-3.89%
Zinc
USD/t
2,882.10
28.00
0.98%
USD/t
2,748.00
-71.50
-2.54%
LME Warehouse Levels (Tonnes)
chg|%
1,047,100
-13,700
-1.29%
188,300
-2,350
-1.23%
74,650
-550
-0.73%
175,656
-1,290
-0.73%
955
-15
-1.55%
76,825
10,475
15.79%
World Currencies (in USD)
chg|%
Asia
0.1488
0.0001
0.06%
Europe
1.1191
-0.0034
-0.30%
1.2945
0.0008
0.06%
0.0156
-0.0001
-0.94%
Latin America
0.2513
-0.0038
-1.49%
0.0015
0.0000
-0.96%
0.0526
-0.0003
-0.54%
0.3011
-0.0010
-0.34%
North America
0.7428
-0.0022
-0.30%
Oceania
0.7029
-0.0072
-1.01%
Africa
0.0694
-0.0008
-1.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,275.61
4.30
0.34%
USD/ozt
14.94
0.12
0.80%
USD/ozt
885.40
-3.35
-0.38%
USD/ozt
1,417.09
24.08
1.73%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,930.00
10.00
0.34%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.01
0.86%
USD/lb
2.90
-0.01
-0.28%
USD/lb
0.87
0.00
0.43%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Steel Raw Materials
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Minor Metals
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.09
2.64
3.75%
USD/mmBTU
2.46
-0.06
-2.38%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%