Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 4.51 USD/lb (9,949.90 USD/t | 9,239.48 EUR/t) 22 Mar 2017 - 52 Week Low 3.75 USD/lb 52 Week High 5.32 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
SGL
ZAR
27.99
1.32
4.95
TSX
RNX
CAD
0.33
0.01
3.18
ASX
MCR
AUD
0.23
0.01
2.27
LSE-AIM
SLP
GBP
0.12
0.00
2.17
TSX
PDL
CAD
5.60
0.10
1.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.02
-0.01
-20.00
ASX
DRA
AUD
0.30
-0.03
-9.09
ASX
POS
AUD
0.04
0.00
-7.50
ASX
GRR
AUD
0.20
-0.02
-7.14
HKEX
2362
HKD
0.98
-0.07
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.30
53.9 M
SZSE
000878
CNY
14.72
34.8 M
ASX
S32
AUD
2.65
16.6 M
HKEX
2362
HKD
0.98
15.5 M
HKEX
1194
HKD
0.21
14.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.66
0.01
1.54
ASX
BCN
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.08
-0.01
-11.77
ASX
HAO
AUD
0.14
-0.01
-6.67
ASX
KDR
AUD
0.41
-0.03
-5.81
TSX
PTM
CAD
2.06
-0.05
-2.37
TSX
POM
CAD
1.00
-0.01
-0.99

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BCN
AUD
0.02
4.7 M
ASX
KDR
AUD
0.41
2.6 M
TSX
WM
CAD
0.08
386.3 T
JSE
WEZ
ZAR
0.66
136.4 T
TSX
PTM
CAD
2.06
84.1 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
12.86
0.29
2.31

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MOX
AUD
0.01
0.00
22.22
TSX-V
NIC
CAD
0.03
0.01
20.00
TSX-V
NVT
CAD
0.15
0.02
15.39
TSX-V
WRY
CAD
0.04
0.01
14.29
TSX-V
DFI
CAD
0.18
0.02
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CMD
CAD
0.05
-0.02
-25.00
TSX-V
AGO
CAD
0.02
-0.01
-20.00
ASX
RIE
AUD
0.02
-0.01
-18.52
LSE-AIM
MIO
GBP
0.02
0.00
-15.95
TSX
UWE
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.46
92.1 M
ASX
AGO
AUD
0.03
61.6 M
ASX
AUZ
AUD
0.02
58.6 M
LSE-AIM
SML
GBP
0.01
24.5 M
SHSE
600547
CNY
35.99
21.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
12.86
0.29
2.31

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MOX
AUD
0.01
0.00
22.22
TSX-V
NIC
CAD
0.03
0.01
20.00
TSX-V
NVT
CAD
0.15
0.02
15.39
TSX-V
WRY
CAD
0.04
0.01
14.29
TSX-V
DFI
CAD
0.18
0.02
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CMD
CAD
0.05
-0.02
-25.00
TSX-V
AGO
CAD
0.02
-0.01
-20.00
TSX-V
CRO
CAD
0.02
-0.01
-20.00
ASX
RIE
AUD
0.02
-0.01
-18.52
LSE-AIM
MIO
GBP
0.02
0.00
-15.95

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.46
92.1 M
ASX
AGO
AUD
0.03
61.6 M
ASX
AUZ
AUD
0.02
58.6 M
LSE
GLEN
GBP
3.30
53.9 M
SZSE
000878
CNY
14.72
34.8 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,910.09
-7.94
-0.41%
USD/t
1,921.50
-8.50
-0.44%
Copper
USD/t
5,711.96
-53.57
-0.93%
USD/t
5,741.00
-53.00
-0.91%
Lead
USD/t
2,319.04
35.05
1.53%
USD/t
2,324.00
33.00
1.44%
Tin
USD/t
20,474.99
-100.09
-0.49%
USD/t
20,375.00
-100.00
-0.49%
USD/t
20,090.00
-195.00
-0.96%
Nickel
USD/t
9,949.90
-155.21
-1.54%
USD/t
9,985.00
-175.00
-1.72%
Zinc
USD/t
2,817.51
-39.90
-1.40%
USD/t
2,838.50
-38.50
-1.34%
LME Warehouse Levels (Tonnes)
chg|%
1,964,600
-10,450
-0.53%
323,975
-5,875
-1.78%
190,200
175
0.09%
381,714
-234
-0.06%
3,915
-50
-1.26%
378,150
-1,275
-0.34%
World Markets
chg|%
Asia
x
29,314.07
113.06
0.39%
o
24,308.63
-72.41
-0.30%
o
2,168.68
-2.68
-0.12%
o
19,222.51
156.16
0.82%
o
3,246.22
-1.13
-0.03%
o
3,133.63
4.45
0.14%
x
1,267.58
7.78
0.62%
o
9,930.74
8.77
0.09%
Europe
x
511.71
2.14
0.42%
x
2,815.49
16.47
0.59%
x
3,754.54
24.90
0.67%
x
5,027.60
30.98
0.62%
x
12,018.57
104.37
0.88%
x
559.12
5.77
1.04%
x
761.02
-3.13
-0.41%
x
906.36
0.81
0.09%
x
8,614.18
40.45
0.47%
Latin America
x
63,578.26
56.93
0.09%
x
48,676.91
195.76
0.40%
North America
x
284.13
1.97
0.70%
x
2,346.61
0.64
0.03%
x
15,433.61
83.66
0.55%
x
199.61
-2.65
-1.31%
x
7,953.21
67.99
0.86%
x
5,821.64
31.05
0.54%
x
5,367.55
34.91
0.65%
x
5,137.40
13.56
0.26%
x
11,433.84
23.37
0.20%
x
801.36
-2.76
-0.34%
x
543.91
0.56
0.10%
x
84.42
-0.89
-1.04%
x
2,466.52
10.33
0.42%
Oceania
o
5,796.60
42.60
0.74%
o
2,357.40
7.40
0.31%
o
7,068.23
5.68
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,243.90
-1.90
-0.15%
USD/ozt
17.60
0.01
0.06%
USD/ozt
958.60
-3.55
-0.37%
USD/ozt
802.50
1.80
0.22%
USD/ozt
770.00
0.00
0.00%
USD/ozt
990.00
15.00
1.54%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
-0.41%
USD/lb
2.59
-0.02
-0.93%
USD/lb
1.05
0.02
1.53%
USD/lb
4.51
-0.07
-1.54%
USD/lb
9.29
-0.05
-0.49%
USD/lb
1.28
-0.02
-1.40%
Steel Raw Materials
USD/lb
24.61
0.57
2.36%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.51
-0.07
-1.54%
USD/lb
9.29
-0.05
-0.49%
USD/lb
1.28
-0.02
-1.40%
Minor Metals
USD/lb
24.61
0.57
2.36%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
50.47
0.17
0.34%
USD/mmBTU
3.03
-0.01
-0.33%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1451
-0.0002
-0.16%
Europe
1.0769
-0.0025
-0.23%
1.2491
0.0016
0.13%
0.0174
0.0001
0.68%
Latin America
0.3185
-0.0055
-1.70%
0.0015
0.0000
1.03%
0.0528
0.0002
0.40%
0.3076
-0.0003
-0.08%
North America
0.7480
-0.0020
-0.26%
Oceania
0.7619
-0.0052
-0.68%
Africa
0.0801
0.0005
0.67%