Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 5.51 USD/lb (12,139.97 USD/t | 10,544.58 EUR/t) 18 Oct 2018 - 52 Week Low 4.90 USD/lb 52 Week High 7.14 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HIG
AUD
0.12
0.01
4.55
JSE
AMS
ZAR
477.76
6.76
1.44
ASX
PAN
AUD
0.52
0.01
0.98
ASX
S32
AUD
3.85
0.03
0.79
HKEX
1194
HKD
0.17
0.00
0.60

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
0.67
-0.05
-6.94
TSX
LUN
CAD
5.47
-0.34
-5.85
HKEX
3788
HKD
0.85
-0.05
-5.56
HKEX
661
HKD
0.06
0.00
-5.00
TSX
FM
CAD
12.94
-0.64
-4.71

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.10
39.2 M
ASX
S32
AUD
3.85
21.2 M
BOVESPA
VALE3
BRL
56.50
17.2 M
HKEX
2362
HKD
0.67
17.0 M
JSE
SGL
ZAR
11.02
16.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.24
0.02
9.09
TSX
PTM
CAD
0.23
0.01
2.27
TSX
POM
CAD
1.20
0.00
0.00
ASX
AVQ
AUD
0.10
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARV
AUD
0.16
-0.01
-5.88
TSX
WM
CAD
0.26
-0.01
-3.77

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ARV
AUD
0.16
1.3 M
TSX
WM
CAD
0.26
671.3 K
ASX
AVQ
AUD
0.10
445.4 K
TSX
ELR
CAD
0.24
35.7 K
TSX
PTM
CAD
0.23
16.1 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGO
CAD
0.04
0.01
40.00
TSX-V
GGI
CAD
1.95
0.54
38.30
ASX
TKL
AUD
0.04
0.01
25.00
TSX-V
ROX
CAD
0.15
0.03
25.00
TSX
OMI
CAD
0.12
0.02
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FEX
CAD
0.14
-0.05
-25.00
CNSX
GENM
CAD
0.16
-0.05
-22.50
TSX-V
CZZ
CAD
0.08
-0.02
-20.00
ASX
AHN
AUD
0.01
0.00
-16.67
TSX-V
MMV
CAD
0.16
-0.03
-13.89

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.29
101.0 M
NYSE
FCX
USD
12.14
21.4 M
SZSE
000060
CNY
3.96
18.3 M
NYSE
CLF
USD
11.48
13.8 M
LSE-AIM
GGP
GBP
0.01
10.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGO
CAD
0.04
0.01
40.00
TSX-V
GGI
CAD
1.95
0.54
38.30
ASX
TKL
AUD
0.04
0.01
25.00
TSX-V
ROX
CAD
0.15
0.03
25.00
TSX
OMI
CAD
0.12
0.02
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FEX
CAD
0.14
-0.05
-25.00
CNSX
GENM
CAD
0.16
-0.05
-22.50
TSX-V
CZZ
CAD
0.08
-0.02
-20.00
ASX
AHN
AUD
0.01
0.00
-16.67
TSX-V
MMV
CAD
0.16
-0.03
-13.89

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.29
101.0 M
LSE
GLEN
GBP
3.10
39.2 M
NYSE
FCX
USD
12.14
21.4 M
ASX
S32
AUD
3.85
21.2 M
SZSE
000060
CNY
3.96
18.3 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,007.53
-14.55
-0.72%
USD/t
2,012.50
-11.50
-0.57%
Copper
USD/t
6,146.93
-55.12
-0.89%
USD/t
6,147.00
-66.00
-1.06%
Lead
USD/t
1,992.10
-86.86
-4.18%
USD/t
2,012.00
-83.00
-3.96%
Tin
USD/t
19,174.93
0.00
0.00%
USD/t
19,130.00
30.00
0.16%
USD/t
18,925.00
40.00
0.21%
Nickel
USD/t
12,139.97
-309.97
-2.49%
USD/t
12,250.00
-230.00
-1.84%
Zinc
USD/t
2,686.99
57.10
2.17%
USD/t
2,647.50
51.50
1.98%
LME Warehouse Levels (Tonnes)
chg|%
1,072,950
76,075
7.63%
158,300
-5,875
-3.58%
115,725
-50
-0.04%
219,924
-1,974
-0.89%
3,030
-130
-4.11%
173,050
-11,575
-6.27%
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,226.32
0.29
0.02%
USD/ozt
14.64
0.06
0.41%
USD/ozt
832.50
3.05
0.37%
USD/ozt
1,083.00
9.50
0.88%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,490.00
0.00
0.00%
USD/ozt
265.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.00
-0.21%
USD/lb
2.83
0.02
0.76%
USD/lb
0.91
-0.03
-3.17%
USD/lb
5.64
0.00
-0.08%
USD/lb
8.75
0.06
0.65%
USD/lb
1.20
0.01
0.88%
Steel Raw Materials
USD/lb
28.35
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.64
0.00
-0.08%
USD/lb
8.75
0.06
0.65%
USD/lb
1.20
0.01
0.88%
Minor Metals
USD/lb
28.35
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
78.88
-1.97
-2.44%
USD/mmBTU
3.26
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1443
-0.0001
-0.06%
Europe
1.1513
0.0014
0.12%
1.3069
-0.0044
-0.34%
0.0153
0.0000
-0.16%
Latin America
0.2693
-0.0019
-0.72%
0.0015
0.0000
-1.89%
0.0519
-0.0011
-2.02%
0.3003
0.0001
0.04%
North America
0.7635
-0.0048
-0.62%
Oceania
0.7119
0.0011
0.15%
Africa
0.0694
-0.0008
-1.15%