InfoMine > InvestmentMine > Nickel

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 7.47 USD/lb (16,474.92 USD/t | 14,773.07 EUR/t) 18 Oct 2019 - 52 Week Low 0.91 USD/lb 52 Week High 8.45 USD/lb

Nickel Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Maximus Resources	ASX	MXR	AUD	0.08	0.01	16.92
Pacific Metals	TSE	5541	JPY	2,482.00	207.00	9.10
Royal Nickel	TSX	RNX	CAD	0.39	0.02	4.05
KGHM Polska Miedz	FWB	KGHA	EUR	18.23	0.55	3.11
Artemis Resources	ASX	ARV	AUD	0.04	0.00	2.94

	Exchange	Symbol	Cur	Price	chg\|%
China Daye	HKEX	661	HKD	0.05	0.00	-5.88
Independence Group	ASX	IGO	AUD	5.75	-0.35	-5.74
Poseidon Nickel	ASX	POS	AUD	0.05	0.00	-3.92
Yunnan Copper	SZSE	000878	CNY	10.12	-0.37	-3.53
Western Areas	ASX	WSA	AUD	3.01	-0.08	-2.59

	Exchange	Symbol	Cur	Price	Volume
Glencore	LSE	GLEN	GBP	2.28	22.2 M
South32	ASX	S32	AUD	2.46	18.0 M
MMG	HKEX	1208	HKD	1.57	16.7 M
Yunnan Copper	SZSE	000878	CNY	10.12	16.7 M
Vale	BOVESPA	VALE3	BRL	46.03	16.4 M

	Exchange	Symbol	Cur	Price	chg\|%
Polymet Mining	TSX	POM	CAD	0.43	0.02	4.88
Eastern Platinum	TSX	ELR	CAD	0.26	0.01	1.96
Wallbridge Mining	TSX	WM	CAD	0.35	0.01	1.45
Panoramic Resources	ASX	PAN	AUD	0.32	0.00	0.00
Horizonte Minerals	LSE-AIM	HZM	GBP	0.05	0.00	0.00

		Exchange	Symbol	Chart	Cur	Price	chg\|%
	Platinum Group Metals Ltd	TSX	PTM		CAD	2.07	-0.02	-0.96

	Exchange	Symbol	Cur	Price	Volume
Horizonte Minerals	LSE-AIM	HZM	GBP	0.05	7.4 M
Wallbridge Mining	TSX	WM	CAD	0.35	751.6 K
Panoramic Resources	ASX	PAN	AUD	0.32	538.9 K
Platinum Group Metals Ltd	TSX	PTM	CAD	2.07	29.1 K
Eastern Platinum	TSX	ELR	CAD	0.26	7.0 K

	Exchange	Symbol	Cur	Price	chg\|%
International Montoro Resources	TSX-V	IMT	CAD	0.05	0.02	42.86
Dreadnought Resources	ASX	DRE	AUD	0.01	0.00	22.22
Cantex Mine Development	TSX-V	CD	CAD	3.66	0.66	22.00
Tri Origin Exploration	TSX-V	TOE	CAD	0.03	0.01	20.00
Sphinx Resources	TSX-V	SFX	CAD	0.04	0.01	16.67

	Exchange	Symbol	Cur	Price	chg\|%
Cameo Industries	TSX-V	CRU	CAD	0.02	-0.01	-20.00
Strongbow Exploration	TSX-V	SBW	CAD	0.05	-0.01	-18.18
Northern Cobalt	ASX	N27	AUD	0.07	-0.01	-15.66
Toro Energy	ASX	TOE	AUD	0.01	0.00	-12.50
New World Cobalt	ASX	NWC	AUD	0.02	0.00	-12.50

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.21	74.6 M
Metals X	ASX	MLX	AUD	0.19	27.4 M
Australian Mines	ASX	AUZ	AUD	0.03	21.1 M
Greatland	LSE-AIM	GGP	GBP	0.02	16.8 M
Freeport-McMoRan	NYSE	FCX	USD	9.58	16.7 M

	Exchange	Symbol	Cur	Price	chg\|%
International Montoro Resources	TSX-V	IMT	CAD	0.05	0.02	42.86
Dreadnought Resources	ASX	DRE	AUD	0.01	0.00	22.22
Cantex Mine Development	TSX-V	CD	CAD	3.66	0.66	22.00
Tri Origin Exploration	TSX-V	TOE	CAD	0.03	0.01	20.00
Maximus Resources	ASX	MXR	AUD	0.08	0.01	16.92

	Exchange	Symbol	Cur	Price	chg\|%
Cameo Industries	TSX-V	CRU	CAD	0.02	-0.01	-20.00
Strongbow Exploration	TSX-V	SBW	CAD	0.05	-0.01	-18.18
Northern Cobalt	ASX	N27	AUD	0.07	-0.01	-15.66
Toro Energy	ASX	TOE	AUD	0.01	0.00	-12.50
New World Cobalt	ASX	NWC	AUD	0.02	0.00	-12.50

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.21	74.6 M
Metals X	ASX	MLX	AUD	0.19	27.4 M
Glencore	LSE	GLEN	GBP	2.28	22.2 M
Australian Mines	ASX	AUZ	AUD	0.03	21.1 M
South32	ASX	S32	AUD	2.46	18.0 M

LME Base Metal Futures
chg\|%
Aluminum
Cash	USD/t	1,729.09	3.09	0.18%
3M	USD/t	1,727.00	-1.00	-0.06%
Copper
Cash	USD/t	5,787.13	83.78	1.47%
3M	USD/t	5,739.00	9.00	0.16%
Lead
Cash	USD/t	2,211.02	20.94	0.96%
3M	USD/t	2,189.00	29.00	1.34%
Tin
Cash	USD/t	16,875.06	-199.96	-1.17%
3M	USD/t	17,150.00	275.00	1.63%
15M	USD/t	16,750.00	-225.00	-1.33%
Nickel
Cash	USD/t	16,474.92	149.91	0.92%
3M	USD/t	16,270.00	-180.00	-1.09%
Zinc
Cash	USD/t	2,489.02	31.97	1.30%
3M	USD/t	2,439.00	5.00	0.21%
KEY: TRADING \| LAST CLOSE DATA README

LME Warehouse Levels (Tonnes)
chg\|%
Aluminum	979,575	-3,950	-0.40%
Copper	275,100	-475	-0.17%
Lead	69,150	0	0.00%
Nickel	88,302	-2,760	-3.03%
Tin	6,705	20	0.30%
Zinc	61,275	-200	-0.33%
KEY: TRADING \| LAST CLOSE DATA README

World Currencies (in USD)
chg\|%
Asia
CNY	0.1413	0.0001	0.10%
Europe
EUR	1.1149	-0.0020	-0.18%
GBP	1.2972	0.0001	0.01%
RUB	0.0157	0.0000	-0.01%
Latin America
BRL	0.2415	-0.0018	-0.74%
CLP	0.0014	0.0000	-1.58%
MXN	0.0523	-0.0001	-0.26%
PEN	0.2991	-0.0008	-0.28%
North America
CAD	0.7642	0.0022	0.29%
Oceania
AUD	0.6867	0.0012	0.18%
Africa
ZAR	0.0678	0.0001	0.18%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,484.75	-6.99	-0.47%
Silver	USD/ozt	17.56	-0.02	-0.09%
Platinum	USD/ozt	887.22	-1.28	-0.14%
Palladium	USD/ozt	1,754.65	1.75	0.10%
Iridium	USD/ozt	1,460.00	0.00	0.00%
Rhodium	USD/ozt	5,530.00	0.00	0.00%
Ruthenium	USD/ozt	246.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.78	0.00	0.18%
Copper	USD/lb	2.63	0.04	1.47%
Lead	USD/lb	1.00	0.01	0.96%
Nickel	USD/lb	7.47	0.07	0.92%
Tin	USD/lb	7.65	-0.09	-1.17%
Zinc	USD/lb	1.13	0.01	1.30%
Steel Raw Materials
Cobalt	USD/lb	16.10	0.00	0.00%
Nickel	USD/lb	7.47	0.07	0.92%
Tin	USD/lb	7.65	-0.09	-1.17%
Zinc	USD/lb	1.13	0.01	1.30%
Minor Metals
Cobalt	USD/lb	16.10	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	60.50	0.61	1.02%
Natural Gas	USD/mmBTU	2.32	0.00	0.00%
KEY: TRADING \| LAST CLOSE DATA README