Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 61.79 USD/bbl (52.40 EUR/bbl) 17 Nov 2017 - 52 Week Low 45.13 USD/bbl 52 Week High 64.00 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
1.14
0.07
6.54
HKEX
2012
HKD
0.39
0.01
2.63
TSX
MEG
CAD
5.50
0.08
1.48
NYSE
DVN
USD
38.68
0.52
1.36
SHSE
600028
CNY
6.00
0.08
1.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
XOM
USD
80.24
-0.32
-0.40
TSE
5020
JPY
608.90
-1.10
-0.18
TSX
CNQ
CAD
44.53
-0.03
-0.07

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
6.00
249.2 M
HKEX
883
HKD
10.60
72.2 M
HKEX
2012
HKD
0.39
52.8 M
LSE
BP
GBP
4.93
21.8 M
TSE
5020
JPY
608.90
17.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
3.90
0.23
6.27
TSX
ATH
CAD
1.21
0.05
4.31
TSX
TECK.B
CAD
27.98
0.92
3.40

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
3.90
3.5 M
TSX
TECK.B
CAD
27.98
2.6 M
TSX
ATH
CAD
1.21
648.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MQX
CAD
0.07
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
MQX
CAD
0.07
138.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
1.14
0.07
6.54
TSX
BTE
CAD
3.90
0.23
6.27
TSX
ATH
CAD
1.21
0.05
4.31
TSX
TECK.B
CAD
27.98
0.92
3.40
HKEX
2012
HKD
0.39
0.01
2.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
XOM
USD
80.24
-0.32
-0.40
TSE
5020
JPY
608.90
-1.10
-0.18
TSX
CNQ
CAD
44.53
-0.03
-0.07

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
6.00
249.2 M
HKEX
883
HKD
10.60
72.2 M
HKEX
2012
HKD
0.39
52.8 M
LSE
BP
GBP
4.93
21.8 M
TSE
5020
JPY
608.90
17.1 M
World Markets
chg|%
Asia
x
33,310.08
-78.39
-0.23%
x
29,250.09
35.73
0.12%
x
2,537.19
-8.86
-0.35%
x
22,378.14
-225.16
-1.00%
x
3,383.24
-9.44
-0.28%
x
3,382.32
16.62
0.49%
x
1,289.37
1.03
0.08%
x
10,732.67
19.00
0.18%
Europe
x
536.86
-2.86
-0.53%
x
3,318.02
-12.73
-0.38%
x
3,952.91
-34.56
-0.87%
x
5,318.40
-17.45
-0.33%
x
13,003.01
-48.70
-0.37%
x
577.36
-4.61
-0.79%
x
881.65
-6.55
-0.74%
x
906.36
0.81
0.09%
x
9,148.37
10.60
0.12%
Latin America
x
73,486.54
974.40
1.34%
x
47,849.51
69.15
0.14%
North America
x
342.02
-1.13
-0.33%
x
2,578.92
-4.02
-0.16%
x
15,998.57
36.52
0.23%
x
187.83
1.35
0.72%
x
10,789.29
148.71
1.40%
x
6,793.29
50.95
0.76%
x
6,339.14
45.68
0.73%
x
5,647.48
12.28
0.22%
x
12,304.21
22.93
0.19%
x
799.35
3.83
0.48%
x
597.36
-0.35
-0.06%
x
80.83
0.76
0.95%
x
2,596.23
1.78
0.07%
Oceania
x
6,044.80
21.30
0.35%
x
2,656.90
3.40
0.13%
x
8,063.15
27.15
0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,294.37
15.02
1.17%
USD/ozt
17.31
0.21
1.23%
USD/ozt
953.50
20.00
2.14%
USD/ozt
992.00
1.25
0.13%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,500.00
50.00
3.45%
USD/ozt
130.00
5.00
4.00%
Base Metals
USD/lb
0.96
0.01
1.15%
USD/lb
3.07
0.02
0.72%
USD/lb
1.10
0.00
0.16%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Steel Raw Materials
USD/lb
27.78
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Minor Metals
USD/lb
27.78
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
61.79
0.20
0.32%
USD/mmBTU
3.09
-0.01
-0.32%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1509
0.0001
0.04%
Europe
1.1791
0.0000
0.00%
1.3217
0.0000
0.00%
0.0170
0.0000
-0.21%
Latin America
0.3069
-0.0001
-0.03%
0.0016
0.0000
-0.26%
0.0529
0.0000
-0.09%
0.3082
-0.0001
-0.02%
North America
0.7833
0.0000
0.00%
Oceania
0.7566
0.0000
0.00%
Africa
0.0716
0.0000
-0.03%