Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 55.44 USD/bbl (51.96 EUR/bbl) 16 Jan 2017 - 52 Week Low 27.82 USD/bbl 52 Week High 58.26 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
883
HKD
9.96
0.23
2.36
TSX
CNQ
CAD
41.28
0.87
2.15
TSX
HSE
CAD
16.41
0.28
1.74
TSX
PGF
CAD
1.84
0.03
1.66
OBX
STL
NOK
162.70
1.90
1.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MEG
CAD
7.72
-0.24
-3.02
TSE
8058
JPY
2,550.00
-11.00
-0.43
NYSE
TOT
USD
51.59
-0.22
-0.42
TSX
SU
CAD
42.62
-0.16
-0.37
TSX
IMO
CAD
45.13
-0.10
-0.22

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.89
131.7 M
HKEX
883
HKD
9.96
60.7 M
LSE
BP
GBP
5.18
28.3 M
TSE
5020
JPY
522.80
17.0 M
NYSE
XOM
USD
86.35
8.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.B
CAD
32.45
0.87
2.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
2012
HKD
0.32
-0.01
-3.08
TSX
ATH
CAD
1.85
-0.05
-2.63
TSX
BTE
CAD
5.84
-0.06
-1.02

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2012
HKD
0.32
5.1 M
TSX
BTE
CAD
5.84
2.7 M
TSX
TCK.B
CAD
32.45
2.5 M
TSX
ATH
CAD
1.85
799.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MQX
CAD
0.15
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
MQX
CAD
0.15
462.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.B
CAD
32.45
0.87
2.76
HKEX
883
HKD
9.96
0.23
2.36
TSX
CNQ
CAD
41.28
0.87
2.15
TSX
HSE
CAD
16.41
0.28
1.74
TSX
PGF
CAD
1.84
0.03
1.66

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
2012
HKD
0.32
-0.01
-3.08
TSX
MEG
CAD
7.72
-0.24
-3.02
TSX
ATH
CAD
1.85
-0.05
-2.63
TSX
BTE
CAD
5.84
-0.06
-1.02
TSE
8058
JPY
2,550.00
-11.00
-0.43

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.89
131.7 M
HKEX
883
HKD
9.96
60.7 M
LSE
BP
GBP
5.18
28.3 M
TSE
5020
JPY
522.80
17.0 M
NYSE
XOM
USD
86.35
8.4 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
27,220.03
-111.79
-0.41%
x
22,817.42
-2.45
-0.01%
x
2,071.11
3.59
0.17%
x
18,825.70
-212.75
-1.12%
x
3,107.00
19.97
0.65%
x
3,010.28
0.36
0.01%
o
1,262.24
-2.80
-0.22%
x
9,410.18
54.06
0.58%
Europe
o
481.56
-0.78
-0.16%
o
2,649.03
-19.28
-0.72%
o
3,586.19
-5.11
-0.14%
o
4,853.92
-11.27
-0.23%
o
11,462.45
-59.05
-0.51%
o
534.17
-0.40
-0.07%
o
773.10
-0.10
-0.01%
o
906.36
0.81
0.09%
o
8,320.63
-24.64
-0.30%
Latin America
x
63,670.75
19.23
0.03%
x
45,727.34
-456.79
-0.99%
North America
x
265.31
1.44
0.55%
x
2,274.64
1.90
0.08%
x
15,479.29
-15.64
-0.10%
x
199.29
3.34
1.70%
x
7,286.26
48.61
0.67%
x
5,574.12
16.55
0.30%
x
5,059.51
11.95
0.24%
x
5,016.04
5.64
0.11%
x
11,227.17
9.12
0.08%
x
795.54
-0.94
-0.12%
x
529.14
0.63
0.12%
x
87.04
1.71
2.00%
x
2,352.69
15.83
0.68%
Oceania
x
5,751.70
-51.30
-0.88%
x
2,378.40
-14.90
-0.62%
x
7,062.57
-12.37
-0.17%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,216.57
13.12
1.09%
USD/ozt
17.05
0.23
1.37%
USD/ozt
992.10
8.85
0.90%
USD/ozt
753.80
8.15
1.09%
USD/ozt
700.00
0.00
0.00%
USD/ozt
855.00
10.00
1.18%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
0.15%
USD/lb
2.63
0.02
0.77%
USD/lb
1.01
0.01
1.41%
USD/lb
4.59
0.06
1.40%
USD/lb
9.60
0.03
0.33%
USD/lb
1.23
0.00
-0.18%
Steel Raw Materials
USD/lb
15.74
0.50
3.27%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.59
0.06
1.40%
USD/lb
9.60
0.03
0.33%
USD/lb
1.23
0.00
-0.18%
Minor Metals
USD/lb
15.74
0.50
3.27%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
55.44
-0.17
-0.31%
USD/mmBTU
3.45
0.04
1.17%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1458
0.0009
0.61%
Europe
1.0669
0.0066
0.63%
1.2147
0.0107
0.89%
0.0169
0.0002
1.03%
Latin America
0.3085
0.0000
-0.01%
0.0015
0.0000
0.66%
0.0464
0.0003
0.75%
0.2967
-0.0010
-0.33%
North America
0.7661
0.0071
0.93%
Oceania
0.7537
0.0064
0.85%
Africa
0.0740
0.0009
1.29%