Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 65.43 USD/bbl (58.99 EUR/bbl) 20 Jan 2020 - 52 Week Low 54.17 USD/bbl 52 Week High 75.69 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
2012
HKD
0.05
0.00
2.13
OBX
STL
NOK
181.75
1.10
0.61
HKEX
883
HKD
13.52
0.08
0.60
TSX
HSE
CAD
9.62
0.05
0.52
TSE
5020
JPY
496.60
1.00
0.20

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MEG
CAD
7.59
-0.35
-4.41
NYSE
MUR
USD
25.33
-0.99
-3.76
NYSE
DVN
USD
25.85
-0.59
-2.23
TSX
CVE
CAD
12.11
-0.15
-1.22
NYSE
CVX
USD
115.58
-1.31
-1.12

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.07
60.2 M
HKEX
883
HKD
13.52
56.9 M
LSE
BP
GBP
4.96
31.3 M
NYSE
XOM
USD
68.56
18.1 M
HKEX
2012
HKD
0.05
14.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TECK.B
CAD
21.21
0.62
3.01
TSX
BTE
CAD
1.77
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
0.49
-0.01
-1.01

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
1.77
5.0 M
TSX
TECK.B
CAD
21.21
1.7 M
TSX
ATH
CAD
0.49
541.4 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TECK.B
CAD
21.21
0.62
3.01
HKEX
2012
HKD
0.05
0.00
2.13
OBX
STL
NOK
181.75
1.10
0.61
HKEX
883
HKD
13.52
0.08
0.60
TSX
HSE
CAD
9.62
0.05
0.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MEG
CAD
7.59
-0.35
-4.41
NYSE
MUR
USD
25.33
-0.99
-3.76
NYSE
DVN
USD
25.85
-0.59
-2.23
TSX
CVE
CAD
12.11
-0.15
-1.22
NYSE
CVX
USD
115.58
-1.31
-1.12

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.07
60.2 M
HKEX
883
HKD
13.52
56.9 M
LSE
BP
GBP
4.96
31.3 M
NYSE
XOM
USD
68.56
18.1 M
HKEX
2012
HKD
0.05
14.6 M
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,560.90
2.93
0.19%
USD/ozt
18.07
0.02
0.10%
USD/ozt
1,020.00
-8.13
-0.79%
USD/ozt
2,500.69
0.98
0.04%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
9,100.00
350.00
4.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
0.12%
USD/lb
2.85
-0.01
-0.38%
USD/lb
0.90
-0.02
-2.46%
USD/lb
6.28
-0.20
-3.15%
USD/lb
8.06
0.03
0.39%
USD/lb
1.10
0.00
-0.17%
Steel Raw Materials
USD/lb
14.52
-0.23
-1.54%
USD/lb
6.28
-0.20
-3.15%
USD/lb
8.06
0.03
0.39%
USD/lb
1.10
0.00
-0.17%
Minor Metals
USD/lb
14.52
-0.23
-1.54%
Energy Minerals
USD/bbl
65.43
0.33
0.51%
USD/mmBTU
1.92
-0.09
-4.48%
World Currencies (in USD)
chg|%
Asia
0.1456
-0.0001
-0.05%
Europe
1.1092
0.0002
0.02%
1.3002
0.0017
0.13%
0.0162
0.0000
0.16%
Latin America
0.2387
-0.0013
-0.53%
0.0013
0.0000
-0.20%
0.0536
0.0001
0.13%
0.3013
0.0007
0.23%
North America
0.7665
0.0011
0.15%
Oceania
0.6873
0.0002
0.03%
Africa
0.0690
0.0003
0.36%