Hide this alert

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 107.66 USD/bbl (80.36 EUR/bbl) 30 Jul 2014 - 52 Week Low 103.84 USD/bbl 52 Week High 116.12 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
RDSA
GBP
24.16
0.08
0.33
TSX
CNQ
CAD
48.26
0.11
0.23
NYSE
TOT
USD
69.41
0.07
0.10
TSX
CLL
CAD
0.23
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PMT
CAD
2.11
-0.04
-1.86
NYSE
XOM
USD
103.55
-0.82
-0.79
TSX
IMO
CAD
56.54
-0.43
-0.76
NYSE
MRO
USD
39.94
-0.29
-0.72
NYSE
CVX
USD
132.42
-0.82
-0.62

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
103.55
8.1 M
NYSE
CVX
USD
132.42
4.2 M
NYSE
COP
USD
84.71
4.1 M
NYSE
MRO
USD
39.94
3.8 M
LSE
RDSA
GBP
24.16
2.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.A
CAD
27.79
0.75
2.77
TSX
TCK.B
CAD
26.32
0.53
2.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
5.95
-0.46
-7.18

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ATH
CAD
5.95
7.6 M
TSX
TCK.B
CAD
26.32
3.1 M
TSX
TCK.A
CAD
27.79
1.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
STP
CAD
0.19
0.02
8.82
TSX
IE
CAD
0.28
0.01
3.70
TSX-V
AOS
CAD
0.15
0.01
3.57
TSX-V
TIC
CAD
1.65
0.01
0.61
TSX-V
POE
CAD
2.06
0.01
0.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SMI
CAD
0.20
-0.01
-2.50

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
STP
CAD
0.19
712.2 T
TSX-V
AOS
CAD
0.15
238.3 T
TSX
IE
CAD
0.28
80.2 T
TSX-V
TIC
CAD
1.65
64.1 T
TSX-V
SMI
CAD
0.20
37.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
STP
CAD
0.19
0.02
8.82
TSX
IE
CAD
0.28
0.01
3.70
TSX-V
AOS
CAD
0.15
0.01
3.57
TSX
TCK.A
CAD
27.79
0.75
2.77
TSX
TCK.B
CAD
26.32
0.53
2.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
5.95
-0.46
-7.18
TSX-V
SMI
CAD
0.20
-0.01
-2.50
TSX
PMT
CAD
2.11
-0.04
-1.86
NYSE
XOM
USD
103.55
-0.82
-0.79
TSX
IMO
CAD
56.54
-0.43
-0.76

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
103.55
8.1 M
TSX
ATH
CAD
5.95
7.6 M
NYSE
CVX
USD
132.42
4.2 M
NYSE
COP
USD
84.71
4.1 M
NYSE
MRO
USD
39.94
3.8 M

Crude Oil Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,069.04
63.90
0.25%
x
24,727.02
22.44
0.09%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,080.91
16.44
0.80%
x
15,642.45
25.56
0.16%
x
2,180.45
2.27
0.10%
x
3,351.31
-4.76
-0.14%
x
1,253.57
-0.92
-0.07%
x
9,438.31
28.69
0.30%
Europe
x
407.77
0.53
0.13%
x
2,335.98
-9.46
-0.40%
x
3,124.20
-28.05
-0.89%
x
4,310.78
-49.40
-1.13%
x
9,591.88
-54.55
-0.57%
x
451.46
-0.86
-0.19%
x
688.16
-2.36
-0.34%
x
1,115.50
2.39
0.21%
x
8,487.78
-24.97
-0.29%
Latin America
o
18,134.34
27.03
0.15%
o
56,949.90
-168.77
-0.30%
o
44,311.06
-168.04
-0.38%
North America
o
293.44
-1.36
-0.46%
o
1,970.63
-2.58
-0.13%
o
15,524.82
75.79
0.49%
o
239.25
-1.23
-0.51%
o
7,395.28
-115.77
-1.54%
o
4,442.70
-13.37
-0.30%
o
3,959.03
-15.03
-0.38%
o
5,967.59
-6.51
-0.11%
o
10,932.29
-25.69
-0.23%
o
1,011.10
-5.47
-0.54%
o
455.52
-0.50
-0.11%
o
100.98
-0.38
-0.37%
o
2,749.97
-25.38
-0.91%
Oceania
x
5,609.40
28.80
0.52%
x
2,235.90
4.90
0.22%
x
5,156.15
-9.41
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,295.98
-3.16
-0.24%
USD/ozt
20.62
0.05
0.23%
USD/ozt
1,479.50
1.00
0.07%
USD/ozt
881.00
2.00
0.23%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,270.00
20.00
1.60%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.90
-0.01
-0.68%
USD/lb
3.23
-0.01
-0.22%
USD/lb
1.03
0.00
-0.17%
USD/lb
8.40
-0.12
-1.46%
USD/lb
10.25
0.02
0.22%
USD/lb
1.08
-0.01
-0.71%
Steel Raw Materials
USD/lb
14.97
0.00
0.00%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.40
-0.12
-1.46%
USD/lb
10.25
0.02
0.22%
USD/lb
1.08
-0.01
-0.71%
Minor Metals
USD/lb
14.97
0.00
0.00%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.66
0.27
0.25%
USD/mmbtu
3.77
-0.01
-0.26%
USD/st
60.53
0.33
0.55%
USD/lb
28.50
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1620
0.0002
0.15%
Europe
1.3396
-0.0013
-0.09%
1.6913
-0.0032
-0.19%
0.0281
0.0001
0.37%
Latin America
0.4452
-0.0032
-0.71%
0.0017
-0.0001
-2.89%
0.0760
-0.0005
-0.61%
0.3584
-0.0001
-0.04%
North America
0.9172
-0.0044
-0.48%
0.7465
0.0007
0.09%
Oceania
0.9330
-0.0055
-0.58%
Africa
0.0939
-0.0004
-0.45%