Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 56.47 USD/bbl (53.27 EUR/bbl) 27 Feb 2017 - 52 Week Low 35.87 USD/bbl 52 Week High 58.26 USD/bbl

Crude Oil Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
HSE
CAD
15.50
-0.90
-5.49
TSX
CVE
CAD
16.95
-0.74
-4.18
TSX
SU
CAD
41.24
-1.61
-3.76
TSX
IMO
CAD
41.25
-1.51
-3.53
TSX
MEG
CAD
6.97
-0.20
-2.79

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.81
143.3 M
HKEX
883
HKD
9.38
69.5 M
LSE
BP
GBP
4.47
29.6 M
NYSE
MRO
USD
15.73
12.1 M
NYSE
XOM
USD
81.08
11.3 M
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
1.74
-0.12
-6.45
TSX
BTE
CAD
4.90
-0.18
-3.54
HKEX
2012
HKD
0.31
-0.01
-1.59
TSX
TECK.B
CAD
27.16
-0.13
-0.48

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2012
HKD
0.31
5.2 M
TSX
BTE
CAD
4.90
2.8 M
TSX
TECK.B
CAD
27.16
2.6 M
TSX
ATH
CAD
1.74
1.8 M
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MQX
CAD
0.12
-0.01
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
MQX
CAD
0.12
215.0 T
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
1.74
-0.12
-6.45
TSX
HSE
CAD
15.50
-0.90
-5.49
TSX
CVE
CAD
16.95
-0.74
-4.18
TSX-V
MQX
CAD
0.12
-0.01
-4.00
TSX
SU
CAD
41.24
-1.61
-3.76

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.81
143.3 M
HKEX
883
HKD
9.38
69.5 M
LSE
BP
GBP
4.47
29.6 M
NYSE
MRO
USD
15.73
12.1 M
NYSE
XOM
USD
81.08
11.3 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
28,765.60
-59.59
-0.21%
x
23,910.50
-42.14
-0.18%
x
2,091.68
4.42
0.21%
x
19,143.08
-51.60
-0.27%
x
3,242.51
16.54
0.51%
x
3,098.50
3.02
0.10%
o
1,270.99
-2.08
-0.16%
x
9,769.31
-4.77
-0.05%
Europe
o
493.16
-3.07
-0.62%
o
2,742.52
0.47
0.02%
o
3,561.04
-20.89
-0.58%
o
4,846.62
-16.03
-0.33%
o
11,813.20
-33.89
-0.29%
o
555.09
-3.72
-0.67%
o
764.23
0.36
0.05%
o
906.36
0.81
0.09%
o
8,513.82
-19.29
-0.23%
Latin America
x
66,662.10
-796.38
-1.18%
x
47,349.20
308.25
0.66%
North America
x
276.84
0.88
0.32%
x
2,369.45
4.22
0.18%
x
15,463.51
-80.78
-0.52%
x
195.65
-10.54
-5.11%
x
7,756.33
14.51
0.19%
x
5,845.31
42.98
0.74%
x
5,343.31
38.08
0.72%
x
5,106.03
13.97
0.27%
x
11,558.66
27.27
0.24%
x
827.23
-9.62
-1.15%
x
550.62
1.43
0.26%
x
84.34
-4.24
-4.79%
x
2,488.27
4.92
0.20%
Oceania
x
5,775.70
1.90
0.03%
x
2,347.20
-14.80
-0.63%
x
7,147.28
68.10
0.96%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,252.68
-0.80
-0.06%
USD/ozt
18.28
-0.01
-0.05%
USD/ozt
1,030.10
0.65
0.06%
USD/ozt
783.35
0.92
0.12%
USD/ozt
745.00
10.00
1.36%
USD/ozt
920.00
20.00
2.22%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
-0.29%
USD/lb
2.67
-0.05
-1.84%
USD/lb
1.01
-0.02
-1.72%
USD/lb
4.84
0.02
0.42%
USD/lb
8.73
0.05
0.52%
USD/lb
1.28
-0.01
-0.68%
Steel Raw Materials
USD/lb
21.77
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.84
0.02
0.42%
USD/lb
8.73
0.05
0.52%
USD/lb
1.28
-0.01
-0.68%
Minor Metals
USD/lb
21.77
0.00
0.00%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
56.47
0.40
0.71%
USD/mmBTU
2.68
-0.05
-1.83%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1456
0.0001
0.05%
Europe
1.0601
0.0018
0.17%
1.2432
-0.0006
-0.05%
0.0172
0.0000
0.28%
Latin America
0.3215
-0.0001
-0.02%
0.0015
0.0000
3.11%
0.0501
-0.0001
-0.20%
0.3075
0.0000
-0.02%
North America
0.7589
0.0006
0.08%
Oceania
0.7675
0.0000
0.00%
Africa
0.0770
0.0001
0.14%