Hide this alert

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 102.80 USD/bbl (78.30 EUR/bbl) 01 Sep 2014 - 52 Week Low 101.46 USD/bbl 52 Week High 115.81 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
MRO
USD
41.69
0.78
1.91
TSX
PGF
CAD
6.93
0.11
1.61
NYSE
CVE
USD
31.89
0.50
1.59
TSX
CNQ
CAD
47.39
0.67
1.43
NYSE
TOT
USD
65.96
0.70
1.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CLL
CAD
0.19
-0.01
-2.63
TSX
PMT
CAD
2.04
-0.01
-0.49
LSE
RDSA
GBP
24.38
-0.04
-0.14
NYSE
XOM
USD
99.46
-0.11
-0.11

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
99.46
8.9 M
NYSE
MRO
USD
41.69
7.0 M
LSE
RDSA
GBP
24.38
4.3 M
NYSE
CVX
USD
129.45
3.5 M
NYSE
COP
USD
81.22
3.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
7.92
0.33
4.35
TSX
TCK.B
CAD
24.69
0.02
0.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.A
CAD
26.10
-0.19
-0.72

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ATH
CAD
7.92
7.9 M
TSX
TCK.B
CAD
24.69
1.2 M
TSX
TCK.A
CAD
26.10
725   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
IE
CAD
2.49
0.89
55.63
TSX-V
SKY
CAD
0.02
0.01
33.33
TSX
STP
CAD
0.07
0.01
8.33
TSX-V
POE
CAD
2.38
0.09
3.93
TSX-V
SMI
CAD
0.20
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AOS
CAD
0.13
-0.01
-3.70
TSX-V
TIC
CAD
2.03
-0.03
-1.46

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
IE
CAD
2.49
2.0 M
TSX
STP
CAD
0.07
1.8 M
TSX-V
TIC
CAD
2.03
368.2 T
TSX-V
POE
CAD
2.38
199.3 T
TSX-V
SMI
CAD
0.20
42.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
IE
CAD
2.49
0.89
55.63
TSX-V
SKY
CAD
0.02
0.01
33.33
TSX
STP
CAD
0.07
0.01
8.33
TSX
ATH
CAD
7.92
0.33
4.35
TSX-V
POE
CAD
2.38
0.09
3.93

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AOS
CAD
0.13
-0.01
-3.70
TSX
CLL
CAD
0.19
-0.01
-2.63
TSX-V
TIC
CAD
2.03
-0.03
-1.46
TSX
TCK.A
CAD
26.10
-0.19
-0.72
TSX
PMT
CAD
2.04
-0.01
-0.49

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
99.46
8.9 M
TSX
ATH
CAD
7.92
7.9 M
NYSE
MRO
USD
41.69
7.0 M
LSE
RDSA
GBP
24.38
4.3 M
NYSE
CVX
USD
129.45
3.5 M

Crude Oil Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,878.18
145.00
0.54%
x
24,784.56
80.82
0.33%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,068.48
0.68
0.03%
x
15,471.48
16.89
0.11%
x
2,234.82
14.69
0.66%
x
3,313.39
-13.27
-0.40%
x
1,273.85
6.45
0.51%
x
9,456.66
-3.15
-0.03%
Europe
x
413.67
0.27
0.07%
x
2,294.97
-6.73
-0.29%
x
3,178.16
-16.27
-0.51%
x
4,373.38
-10.24
-0.23%
x
9,468.17
-16.36
-0.17%
x
447.60
-1.20
-0.27%
x
682.71
5.27
0.78%
x
1,094.54
-4.34
-0.39%
x
8,745.54
39.50
0.45%
Latin America
x
18,134.34
27.03
0.15%
x
61,231.73
-56.42
-0.09%
x
45,438.04
-192.68
-0.42%
North America
x
302.96
0.16
0.05%
x
2,003.37
4.92
0.25%
x
15,625.73
67.56
0.43%
x
245.53
3.21
1.32%
x
7,578.67
-11.78
-0.16%
x
4,580.27
8.51
0.19%
x
4,082.56
1.54
0.04%
x
5,945.43
7.62
0.13%
x
11,046.33
22.53
0.20%
x
1,023.99
1.62
0.16%
x
463.50
1.26
0.27%
x
102.27
1.37
1.36%
x
2,784.08
21.38
0.77%
Oceania
x
5,631.90
7.30
0.13%
x
2,283.40
1.80
0.08%
x
5,209.79
-13.51
-0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,286.50
-0.19
-0.02%
USD/ozt
19.47
0.01
0.08%
USD/ozt
1,424.20
0.70
0.05%
USD/ozt
908.50
1.00
0.11%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,325.00
0.00
0.00%
USD/ozt
66.00
0.00
0.00%
Base Metals
USD/lb
0.96
0.00
0.28%
USD/lb
3.17
-0.02
-0.54%
USD/lb
1.02
0.00
0.21%
USD/lb
8.37
-0.09
-1.05%
USD/lb
9.91
0.02
0.23%
USD/lb
1.07
0.00
-0.03%
Steel Raw Materials
USD/lb
14.97
0.16
1.07%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.37
-0.09
-1.05%
USD/lb
9.91
0.02
0.23%
USD/lb
1.07
0.00
-0.03%
Minor Metals
USD/lb
14.97
0.16
1.07%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.80
-0.15
-0.15%
USD/mmbtu
4.03
0.02
0.50%
USD/st
58.97
-1.10
-1.83%
USD/lb
31.00
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
0.0012
0.75%
Europe
1.3129
-0.0006
-0.04%
1.6611
0.0021
0.13%
0.0268
-0.0002
-0.78%
Latin America
0.4452
-0.0022
-0.49%
0.0017
0.0000
-0.52%
0.0763
-0.0002
-0.21%
0.3514
-0.0002
-0.07%
North America
0.9198
0.0000
-0.01%
0.6020
-0.1593
-20.92%
Oceania
0.9333
-0.0001
-0.02%
Africa
0.0937
-0.0001
-0.13%