Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 30.67 USD/bbl (27.12 EUR/bbl) 11 Feb 2016 - 52 Week Low 27.82 USD/bbl 52 Week High 69.02 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
CVX
USD
83.04
0.12
0.14
TSX-V
POE
CAD
1.27
0.00
0.00
TSX
TXP
CAD
0.16
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MEG
CAD
3.97
-0.48
-10.79
TSX
CVE
CAD
13.52
-1.24
-8.40
NYSE
MUR
USD
16.76
-1.10
-6.16
NYSE
DVN
USD
21.63
-1.03
-4.55
TSE
8058
JPY
1,658.00
-76.00
-4.38

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
BP
GBP
3.30
39.2 M
NYSE
MRO
USD
7.13
21.7 M
NYSE
COP
USD
32.34
16.6 M
NYSE
XOM
USD
79.35
16.6 M
TSE
5020
JPY
443.20
15.6 M
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
1.21
-0.18
-12.95
TSX
BTE
CAD
2.36
-0.08
-3.28
TSX
TCK.B
CAD
5.44
-0.08
-1.45

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
2.36
5.7 M
TSX
TCK.B
CAD
5.44
3.5 M
TSX
ATH
CAD
1.21
2.4 M
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AOS
CAD
0.11
-0.01
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AOS
CAD
0.11
1.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
CVX
USD
83.04
0.12
0.14
TSX-V
POE
CAD
1.27
0.00
0.00
TSX
TXP
CAD
0.16
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
1.21
-0.18
-12.95
TSX
MEG
CAD
3.97
-0.48
-10.79
TSX
CVE
CAD
13.52
-1.24
-8.40
NYSE
MUR
USD
16.76
-1.10
-6.16
NYSE
DVN
USD
21.63
-1.03
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
BP
GBP
3.30
39.2 M
NYSE
MRO
USD
7.13
21.7 M
NYSE
COP
USD
32.34
16.6 M
NYSE
XOM
USD
79.35
16.6 M
TSE
5020
JPY
443.20
15.6 M
Access Global Mining Companies

Crude Oil Price Charts

World Markets
chg|%
Asia
x
22,949.47
-808.99
-3.41%
x
18,526.03
39.10
0.21%
o
1,850.46
-0.21
-0.01%
o
15,154.32
-271.95
-1.76%
x
2,763.49
-19.59
-0.70%
x
2,542.66
-13.86
-0.54%
x
1,183.47
-17.18
-1.43%
x
8,063.00
-54.22
-0.67%
Europe
x
383.68
-6.95
-1.78%
x
1,956.60
-45.21
-2.26%
x
3,141.79
-57.71
-1.80%
x
3,904.80
-85.53
-2.14%
x
8,779.86
-108.03
-1.22%
x
435.21
-9.06
-2.04%
x
556.53
-14.52
-2.54%
x
785.39
-26.40
-3.25%
x
7,523.34
-90.72
-1.19%
Latin America
x
39,033.46
-1,336.56
-3.31%
x
42,363.20
-177.26
-0.42%
North America
x
207.50
-3.91
-1.85%
x
1,830.80
-16.20
-0.88%
x
12,087.44
-75.55
-0.62%
x
159.06
9.14
6.10%
x
6,042.87
-11.61
-0.19%
x
4,283.59
-34.69
-0.80%
x
3,966.28
-30.48
-0.76%
x
4,135.50
-16.93
-0.41%
x
9,040.79
-52.11
-0.57%
x
508.32
2.41
0.48%
x
421.36
-3.48
-0.82%
x
58.68
2.47
4.39%
x
2,005.47
0.99
0.05%
Oceania
o
4,840.80
-30.10
-0.62%
o
1,973.50
-14.00
-0.70%
o
5,912.58
-74.44
-1.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,238.75
-1.60
-0.13%
USD/ozt
15.70
0.02
0.13%
USD/ozt
955.90
1.50
0.16%
USD/ozt
521.67
-0.36
-0.07%
USD/ozt
520.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.68
0.00
0.46%
USD/lb
2.04
-0.01
-0.52%
USD/lb
0.83
0.00
0.17%
USD/lb
3.65
-0.03
-0.74%
USD/lb
7.19
0.04
0.51%
USD/lb
0.78
0.00
-0.05%
Steel Raw Materials
USD/lb
10.21
0.00
-0.02%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.65
-0.03
-0.74%
USD/lb
7.19
0.04
0.51%
USD/lb
0.78
0.00
-0.05%
Minor Metals
USD/lb
10.21
0.00
-0.02%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
30.67
0.22
0.72%
USD/mmBTU
2.06
0.00
0.00%
USD/st
43.13
0.03
0.07%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0000
0.01%
Europe
1.1308
0.0024
0.21%
1.4469
-0.0053
-0.37%
0.0124
-0.0003
-2.41%
Latin America
0.2506
-0.0039
-1.55%
0.0014
0.0000
0.16%
0.0522
-0.0007
-1.26%
0.2845
-0.0007
-0.26%
North America
0.7180
-0.0002
-0.03%
0.8843
-0.0019
-0.21%
Oceania
0.7106
0.0002
0.03%
Africa
0.0631
0.0002
0.27%