Hide this alert
(English Global InvestmentMine)

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 60.20 USD/bbl (49.23 EUR/bbl) 22 Dec 2014 - 52 Week Low 58.99 USD/bbl 52 Week High 114.77 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CLL
CAD
0.06
0.01
22.22
TSX
PGF
CAD
3.97
0.27
7.30
TSX
BTE
CAD
20.89
1.21
6.15
TSX
HSE
CAD
27.33
1.58
6.14
TSX
TXP
CAD
0.44
0.03
6.10

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SU
CAD
36.10
-0.03
-0.08

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
93.64
38.5 M
NYSE
COP
USD
70.98
17.8 M
NYSE
MRO
USD
28.23
17.7 M
TSX
SU
CAD
36.10
15.8 M
NYSE
CVX
USD
112.93
15.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
2.86
0.10
3.62

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK-A
CAD
18.78
-0.02
-0.11

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ATH
CAD
2.86
2.6 M
TSX
TCK-A
CAD
18.78
7.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SOL
AUD
13.68
0.21
1.56
TSX-V
POE
CAD
1.79
0.01
0.56
TSX-V
AOS
CAD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
IE
CAD
0.70
-0.06
-7.90

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AOS
CAD
0.13
192.3 T
TSX
IE
CAD
0.70
61.6 T
TSX-V
POE
CAD
1.79
40.7 T
ASX
SOL
AUD
13.68
19.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CLL
CAD
0.06
0.01
22.22
TSX
PGF
CAD
3.97
0.27
7.30
TSX
BTE
CAD
20.89
1.21
6.15
TSX
HSE
CAD
27.33
1.58
6.14
TSX
TXP
CAD
0.44
0.03
6.10

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
IE
CAD
0.70
-0.06
-7.90
TSX
TCK-A
CAD
18.78
-0.02
-0.11
TSX
SU
CAD
36.10
-0.03
-0.08

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
93.64
38.5 M
NYSE
COP
USD
70.98
17.8 M
NYSE
MRO
USD
28.23
17.7 M
TSX
SU
CAD
36.10
15.8 M
NYSE
CVX
USD
112.93
15.7 M

Crude Oil Price Charts

World Markets
chg|%
Asia
x
27,715.53
235.66
0.86%
x
23,387.28
123.23
0.53%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,943.77
5.61
0.29%
x
17,609.48
-76.05
-0.43%
x
3,126.66
-2.61
-0.08%
x
3,325.76
32.04
0.97%
x
1,310.22
-6.56
-0.50%
x
8,999.52
17.67
0.20%
Europe
x
422.26
2.50
0.60%
x
2,153.52
31.23
1.47%
x
3,281.69
8.01
0.25%
x
4,250.63
-5.25
-0.12%
x
9,862.57
35.31
0.36%
x
472.87
2.66
0.57%
x
622.27
2.42
0.39%
x
1,052.04
-1.33
-0.13%
x
9,025.83
14.59
0.16%
Latin America
o
18,134.34
27.03
0.15%
x
49,987.24
336.26
0.68%
o
42,781.19
243.50
0.57%
North America
o
266.60
0.21
0.08%
o
2,077.47
8.19
0.40%
o
14,433.97
-60.65
-0.42%
o
155.62
-8.51
-5.19%
o
6,580.47
68.97
1.06%
o
4,765.38
12.78
0.27%
o
4,281.78
9.03
0.21%
o
5,382.46
1.45
0.03%
o
10,915.72
25.47
0.23%
o
666.52
-9.86
-1.46%
o
479.57
1.93
0.40%
o
65.38
-3.71
-5.37%
o
2,465.73
1.33
0.05%
Oceania
x
5,400.50
87.80
1.65%
x
2,038.70
41.50
2.08%
x
5,542.25
14.50
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,175.56
-19.84
-1.66%
USD/ozt
15.68
-0.41
-2.55%
USD/ozt
1,182.50
-16.00
-1.34%
USD/ozt
812.00
4.50
0.56%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.00
-0.02%
USD/lb
2.92
0.04
1.50%
USD/lb
0.85
0.01
0.86%
USD/lb
6.96
-0.07
-1.00%
USD/lb
8.80
0.09
1.04%
USD/lb
0.98
0.02
1.73%
Steel Raw Materials
USD/lb
14.14
0.31
2.23%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
6.96
-0.07
-1.00%
USD/lb
8.80
0.09
1.04%
USD/lb
0.98
0.02
1.73%
Minor Metals
USD/lb
14.14
0.31
2.23%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.20
-0.51
-0.84%
USD/mmBTU
3.20
-0.30
-8.57%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1607
0.0000
0.02%
Europe
1.2228
0.0002
0.02%
1.5586
-0.0042
-0.27%
0.0179
0.0009
5.47%
Latin America
0.3753
-0.0007
-0.18%
0.0016
0.0000
2.66%
0.0682
-0.0003
-0.47%
0.3363
-0.0014
-0.42%
North America
0.8595
-0.0016
-0.18%
0.8178
-0.0001
-0.02%
Oceania
0.8128
-0.0020
-0.24%
Africa
0.0864
0.0001
0.17%