Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 72.75 USD/bbl (62.06 EUR/bbl) 20 Jul 2018 - 52 Week Low 48.17 USD/bbl 52 Week High 80.00 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSE
5020
JPY
792.60
21.70
2.81
LSE
BP
GBP
5.70
0.08
1.37
LSE
RDSA
GBP
26.62
0.35
1.31
OBX
STL
NOK
214.10
2.10
0.99
TSX
PGF
CAD
1.04
0.01
0.97

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MEG
CAD
8.75
-0.40
-4.37
TSX
IMO
CAD
43.14
-0.59
-1.35
TSX
CVE
CAD
13.51
-0.16
-1.17
TSX
HSE
CAD
20.27
-0.22
-1.07
HKEX
2012
HKD
0.22
0.00
-0.89

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
6.25
47.2 M
HKEX
883
HKD
12.30
32.1 M
LSE
BP
GBP
5.70
31.1 M
TSE
5020
JPY
792.60
12.4 M
NYSE
XOM
USD
82.01
8.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
1.74
0.01
0.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TECK.B
CAD
32.08
-0.88
-2.67
TSX
BTE
CAD
4.28
-0.04
-0.93

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
4.28
2.1 M
TSX
ATH
CAD
1.74
1.6 M
TSX
TECK.B
CAD
32.08
1.4 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MQX
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
MQX
CAD
0.03
189.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSE
5020
JPY
792.60
21.70
2.81
LSE
BP
GBP
5.70
0.08
1.37
LSE
RDSA
GBP
26.62
0.35
1.31
OBX
STL
NOK
214.10
2.10
0.99
TSX
PGF
CAD
1.04
0.01
0.97

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MQX
CAD
0.03
-0.01
-14.29
TSX
MEG
CAD
8.75
-0.40
-4.37
TSX
TECK.B
CAD
32.08
-0.88
-2.67
TSX
IMO
CAD
43.14
-0.59
-1.35
TSX
CVE
CAD
13.51
-0.16
-1.17

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
6.25
47.2 M
HKEX
883
HKD
12.30
32.1 M
LSE
BP
GBP
5.70
31.1 M
TSE
5020
JPY
792.60
12.4 M
NYSE
XOM
USD
82.01
8.7 M
World Markets
chg|%
Asia
x
36,499.91
122.88
0.34%
x
27,858.23
-196.53
-0.70%
x
2,286.50
5.14
0.23%
x
22,683.85
-50.71
-0.22%
x
2,828.53
58.78
2.12%
x
3,542.51
-32.03
-0.90%
x
1,382.20
-0.05
0.00%
x
10,864.54
94.84
0.88%
Europe
x
572.10
2.95
0.52%
x
3,308.82
6.34
0.19%
x
3,821.50
15.61
0.41%
x
5,401.86
-7.81
-0.14%
x
12,572.31
-92.14
-0.73%
x
585.74
0.18
0.03%
x
993.74
-0.21
-0.02%
x
8,981.54
32.48
0.36%
Latin America
x
78,447.29
947.60
1.22%
x
48,941.09
114.99
0.24%
North America
x
350.16
0.62
0.18%
x
2,801.39
-3.16
-0.11%
x
16,435.46
-56.41
-0.34%
x
171.23
-1.10
-0.64%
x
10,972.01
-108.70
-0.98%
x
7,825.30
-4.50
-0.06%
x
7,352.36
-12.30
-0.17%
x
5,610.96
19.87
0.36%
x
12,787.02
8.80
0.07%
x
712.33
-1.16
-0.16%
x
650.17
-0.69
-0.11%
x
79.19
-0.40
-0.50%
x
2,707.26
-12.45
-0.46%
Oceania
x
6,375.50
20.50
0.32%
x
2,859.00
8.80
0.31%
x
8,941.08
23.49
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.77
8.41
0.69%
USD/ozt
15.52
0.19
1.24%
USD/ozt
829.00
21.25
2.63%
USD/ozt
896.50
22.50
2.57%
USD/ozt
1,420.00
5.00
0.35%
USD/ozt
2,330.00
15.00
0.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.94
0.01
1.08%
USD/lb
2.71
-0.04
-1.42%
USD/lb
0.95
-0.01
-1.21%
USD/lb
6.00
-0.04
-0.71%
USD/lb
8.80
-0.07
-0.74%
USD/lb
1.16
-0.01
-0.77%
Steel Raw Materials
USD/lb
31.75
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.00
-0.04
-0.71%
USD/lb
8.80
-0.07
-0.74%
USD/lb
1.16
-0.01
-0.77%
Minor Metals
USD/lb
31.75
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
72.75
0.73
1.01%
USD/mmBTU
2.77
0.05
1.84%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1477
-0.0011
-0.74%
Europe
1.1722
0.0075
0.64%
1.3133
0.0118
0.91%
0.0158
0.0001
0.38%
Latin America
0.2655
0.0044
1.70%
0.0015
0.0000
0.94%
0.0526
0.0001
0.13%
0.3053
-0.0001
-0.03%
North America
0.7603
0.0065
0.86%
Oceania
0.7414
0.0057
0.78%
Africa
0.0746
0.0008
1.11%