Hide this alert

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 84.70 USD/bbl (67.63 EUR/bbl) 31 Oct 2014 - 52 Week Low 83.02 USD/bbl 52 Week High 114.77 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
IMO
CAD
54.23
2.42
4.67
NYSE
MRO
USD
35.40
1.29
3.78
TSX
PGF
CAD
4.55
0.16
3.65
TSX
PMT
CAD
1.40
0.04
2.94
TSX
CNQ
CAD
39.33
1.09
2.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MEG
CAD
27.20
-0.12
-0.44

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
96.71
17.5 M
NYSE
CVX
USD
119.95
10.7 M
NYSE
COP
USD
72.15
9.4 M
NYSE
MRO
USD
35.40
8.3 M
TSX
PGF
CAD
4.55
5.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.A
CAD
19.60
0.35
1.82
TSX
TCK.B
CAD
17.81
0.29
1.66
TSX
ATH
CAD
3.65
0.01
0.28

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ATH
CAD
3.65
2.7 M
TSX
TCK.B
CAD
17.81
2.0 M
TSX
TCK.A
CAD
19.60
1.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
STP
CAD
0.03
0.01
20.00
TSX-V
SMI
CAD
0.16
0.02
14.29
TSX-V
AOS
CAD
0.12
0.01
4.35
TSX-V
SKY
CAD
0.01
0.00
0.00
TSX-V
GXR
CAD
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
IE
CAD
1.27
-0.13
-9.29
TSX-V
POE
CAD
1.53
-0.04
-2.55

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
STP
CAD
0.03
733.2 T
TSX-V
SMI
CAD
0.16
273.5 T
TSX-V
POE
CAD
1.53
260.5 T
TSX-V
SKY
CAD
0.01
253.9 T
TSX-V
AOS
CAD
0.12
212.6 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
STP
CAD
0.03
0.01
20.00
TSX-V
SMI
CAD
0.16
0.02
14.29
TSX
IMO
CAD
54.23
2.42
4.67
TSX-V
AOS
CAD
0.12
0.01
4.35
NYSE
MRO
USD
35.40
1.29
3.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
IE
CAD
1.27
-0.13
-9.29
TSX-V
POE
CAD
1.53
-0.04
-2.55
TSX
MEG
CAD
27.20
-0.12
-0.44

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
96.71
17.5 M
NYSE
CVX
USD
119.95
10.7 M
NYSE
COP
USD
72.15
9.4 M
NYSE
MRO
USD
35.40
8.3 M
TSX
PGF
CAD
4.55
5.7 M

Crude Oil Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
27,867.30
428.24
1.56%
x
23,916.54
2.85
0.01%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,963.47
0.21
0.01%
x
16,474.91
657.77
4.16%
x
2,420.72
27.54
1.15%
x
3,268.71
31.36
0.97%
x
1,276.87
-2.22
-0.17%
x
8,773.55
81.03
0.93%
Europe
x
411.33
2.60
0.64%
x
2,211.72
18.97
0.87%
x
3,149.83
16.64
0.53%
x
4,229.15
15.68
0.37%
x
9,318.10
34.70
0.37%
x
448.62
0.14
0.03%
x
641.93
2.91
0.46%
x
1,062.15
5.16
0.49%
x
8,827.24
14.34
0.16%
Latin America
x
18,134.34
27.03
0.15%
x
54,240.31
1,902.16
3.63%
x
45,027.52
428.46
0.96%
North America
x
284.26
3.56
1.27%
x
2,018.18
16.98
0.85%
x
14,613.32
102.94
0.71%
x
155.97
0.90
0.58%
x
7,109.93
121.25
1.73%
x
4,566.14
34.04
0.75%
x
4,100.64
26.38
0.65%
x
5,607.73
56.62
1.02%
x
10,846.09
73.16
0.68%
x
769.59
2.88
0.38%
x
466.15
3.83
0.83%
x
64.83
-2.48
-3.68%
x
2,576.19
45.87
1.81%
Oceania
x
5,497.10
40.00
0.73%
x
2,123.60
13.60
0.64%
x
5,389.05
18.87
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,172.95
-27.06
-2.26%
USD/ozt
16.16
-0.36
-2.18%
USD/ozt
1,236.50
-9.00
-0.72%
USD/ozt
792.50
12.50
1.60%
USD/ozt
560.00
0.00
0.00%
USD/ozt
1,240.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
0.18%
USD/lb
3.08
-0.03
-1.02%
USD/lb
0.91
-0.01
-0.80%
USD/lb
6.95
-0.12
-1.67%
USD/lb
9.04
-0.10
-1.09%
USD/lb
1.04
0.01
0.80%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
6.95
-0.12
-1.67%
USD/lb
9.04
-0.10
-1.09%
USD/lb
1.04
0.01
0.80%
Minor Metals
USD/lb
14.29
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
84.70
-1.80
-2.08%
USD/mmBTU
3.91
0.08
2.09%
USD/st
51.58
0.33
0.64%
USD/lb
36.50
0.85
2.38%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1636
0.0001
0.06%
Europe
1.2524
0.0000
0.00%
1.6005
0.0010
0.06%
0.0232
0.0000
0.15%
Latin America
0.4034
-0.0001
-0.01%
0.0017
0.0000
2.22%
0.0742
0.0000
-0.04%
0.3426
0.0003
0.08%
North America
0.8875
-0.0013
-0.15%
0.6252
-0.1733
-21.70%
Oceania
0.8799
0.0000
0.00%
Africa
0.0906
0.0000
-0.03%