Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 81.83 USD/bbl (69.54 EUR/bbl) 25 Sep 2018 - 52 Week Low 55.51 USD/bbl 52 Week High 81.83 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
1.04
0.09
9.47
OBX
STL
NOK
225.20
8.50
3.92
TSX
IMO
CAD
42.27
1.51
3.70
TSX
HSE
CAD
22.50
0.78
3.59
TSX
CVE
CAD
12.47
0.41
3.40

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
2012
HKD
0.19
0.00
-1.54

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
883
HKD
14.22
61.4 M
LSE
BP
GBP
5.70
25.9 M
NYSE
XOM
USD
86.60
13.5 M
NYSE
CVX
USD
122.62
6.5 M
NYSE
DVN
USD
41.55
6.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
3.83
0.37
10.69
TSX
ATH
CAD
1.55
0.05
3.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TECK.B
CAD
31.96
-1.12
-3.39

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
3.83
12.2 M
TSX
ATH
CAD
1.55
1.8 M
TSX
TECK.B
CAD
31.96
1.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
3.83
0.37
10.69
TSX
PGF
CAD
1.04
0.09
9.47
OBX
STL
NOK
225.20
8.50
3.92
TSX
IMO
CAD
42.27
1.51
3.70
TSX
HSE
CAD
22.50
0.78
3.59

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TECK.B
CAD
31.96
-1.12
-3.39
HKEX
2012
HKD
0.19
0.00
-1.54

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
883
HKD
14.22
61.4 M
LSE
BP
GBP
5.70
25.9 M
NYSE
XOM
USD
86.60
13.5 M
TSX
BTE
CAD
3.83
12.2 M
NYSE
CVX
USD
122.62
6.5 M
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
o
27,906.59
108.38
0.39%
o
2,317.69
19.56
0.85%
o
22,872.87
139.62
0.61%
o
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
o
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
o
6,435.60
-24.90
-0.39%
o
2,892.00
-17.90
-0.62%
o
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,201.91
0.69
0.06%
USD/ozt
14.50
0.02
0.14%
USD/ozt
826.20
2.20
0.27%
USD/ozt
1,062.65
2.16
0.20%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,575.00
0.00
0.00%
USD/ozt
265.00
3.00
1.15%
Base Metals
USD/lb
0.92
0.00
0.05%
USD/lb
2.87
0.05
1.89%
USD/lb
0.92
0.02
1.68%
USD/lb
5.89
0.01
0.19%
USD/lb
8.61
-0.05
-0.60%
USD/lb
1.15
0.04
3.68%
Steel Raw Materials
USD/lb
28.12
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.89
0.01
0.19%
USD/lb
8.61
-0.05
-0.60%
USD/lb
1.15
0.04
3.68%
Minor Metals
USD/lb
28.12
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
81.83
1.46
1.82%
USD/mmBTU
3.04
0.08
2.70%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1455
-0.0004
-0.25%
Europe
1.1767
0.0017
0.15%
1.3180
0.0064
0.49%
0.0152
0.0000
-0.04%
Latin America
0.2454
0.0011
0.43%
0.0015
0.0000
0.00%
0.0527
0.0000
-0.08%
0.3029
-0.0005
-0.18%
North America
0.7724
0.0002
0.02%
Oceania
0.7273
0.0020
0.27%
Africa
0.0698
0.0002
0.27%