Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 61.24 USD/bbl (53.85 EUR/bbl) 22 Jan 2019 - 52 Week Low 50.49 USD/bbl 52 Week High 85.83 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
2012
HKD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CNQ
CAD
34.34
-2.14
-5.87
TSX
MEG
CAD
4.96
-0.30
-5.70
TSX
PGF
CAD
0.72
-0.03
-4.00
TSE
5020
JPY
587.60
-18.90
-3.12
NYSE
MUR
USD
27.27
-0.86
-3.06

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.38
91.1 M
HKEX
883
HKD
12.94
39.3 M
LSE
BP
GBP
5.13
26.6 M
NYSE
XOM
USD
71.89
15.0 M
TSE
5020
JPY
587.60
10.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
1.00
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
2.32
-0.15
-6.07
TSX
TECK.B
CAD
29.82
-0.88
-2.87

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
2.32
5.1 M
TSX
TECK.B
CAD
29.82
1.4 M
TSX
ATH
CAD
1.00
766.7 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
1.00
0.00
0.00
HKEX
2012
HKD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
2.32
-0.15
-6.07
TSX
CNQ
CAD
34.34
-2.14
-5.87
TSX
MEG
CAD
4.96
-0.30
-5.70
TSX
PGF
CAD
0.72
-0.03
-4.00
TSE
5020
JPY
587.60
-18.90
-3.12

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.38
91.1 M
HKEX
883
HKD
12.94
39.3 M
LSE
BP
GBP
5.13
26.6 M
NYSE
XOM
USD
71.89
15.0 M
TSE
5020
JPY
587.60
10.4 M
World Currencies (in USD)
chg|%
Asia
0.1472
0.0003
0.21%
Europe
1.1366
0.0008
0.07%
1.3044
0.0087
0.67%
0.0152
0.0002
1.03%
Latin America
0.2656
0.0034
1.30%
0.0015
0.0000
-0.78%
0.0524
0.0002
0.48%
0.2998
-0.0004
-0.14%
North America
0.7484
-0.0006
-0.07%
Oceania
0.7096
-0.0026
-0.37%
Africa
0.0723
0.0007
1.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,280.16
-3.44
-0.27%
USD/ozt
15.30
-0.07
-0.47%
USD/ozt
794.00
-1.00
-0.13%
USD/ozt
1,347.97
-0.03
0.00%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,465.00
5.00
0.20%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.01
1.36%
USD/lb
2.69
-0.05
-1.90%
USD/lb
0.91
0.00
-0.02%
USD/lb
5.27
-0.02
-0.47%
USD/lb
9.48
0.05
0.48%
USD/lb
1.18
0.01
1.28%
Steel Raw Materials
USD/lb
16.33
-0.91
-5.26%
USD/lb
11.79
0.00
0.00%
USD/lb
5.27
-0.02
-0.47%
USD/lb
9.48
0.05
0.48%
USD/lb
1.18
0.01
1.28%
Minor Metals
USD/lb
16.33
-0.91
-5.26%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
61.24
-0.95
-1.53%
USD/mmBTU
3.04
-0.44
-12.64%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%