Hide this alert

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 63.83 USD/bbl (59.07 EUR/bbl) 17 Apr 2015 - 52 Week Low 46.18 USD/bbl 52 Week High 114.77 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
RDSA
GBP
21.09
0.38
1.81
TSX
MEG
CAD
24.90
0.26
1.06
TSX
COS
CAD
12.96
0.12
0.94
NYSE
MRO
USD
30.70
0.00
0.00
TSX
TXP
CAD
0.32
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CLL
CAD
0.01
-0.01
-33.33
TSX
CNQ
CAD
40.84
-1.16
-2.76
TSX
HSE
CAD
27.45
-0.42
-1.51
TSX
SU
CAD
40.07
-0.60
-1.48
NYSE
MUR
USD
50.03
-0.53
-1.05

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
BP
GBP
4.73
37.0 M
TSX
CLL
CAD
0.01
31.0 M
NYSE
XOM
USD
87.73
9.6 M
NYSE
COP
USD
69.01
8.4 M
LSE
RDSA
GBP
21.09
8.3 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
22.83
-0.60
-2.56
TSX
PGF
CAD
4.13
-0.08
-1.90
TSX
TCK-B
CAD
16.75
-0.29
-1.70
TSX
ATH
CAD
2.43
-0.02
-0.82

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TCK-B
CAD
16.75
2.5 M
TSX
ATH
CAD
2.43
2.0 M
TSX
BTE
CAD
22.83
1.9 M
TSX
PGF
CAD
4.13
1.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SOL
AUD
15.24
0.19
1.26
TSX-V
SMI
CAD
0.16
0.00
0.00
TSX-V
AOS
CAD
0.11
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PMT
CAD
1.13
-0.03
-2.59
TSX-V
POE
CAD
1.47
-0.02
-1.34

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SOL
AUD
15.24
274.3 T
TSX
PMT
CAD
1.13
168.5 T
TSX-V
AOS
CAD
0.11
94.9 T
TSX-V
POE
CAD
1.47
53.4 T
TSX-V
SMI
CAD
0.16
5.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
RDSA
GBP
21.09
0.38
1.81
ASX
SOL
AUD
15.24
0.19
1.26
TSX
MEG
CAD
24.90
0.26
1.06
TSX
COS
CAD
12.96
0.12
0.94
TSX-V
SMI
CAD
0.16
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CLL
CAD
0.01
-0.01
-33.33
TSX
CNQ
CAD
40.84
-1.16
-2.76
TSX
PMT
CAD
1.13
-0.03
-2.59
TSX
BTE
CAD
22.83
-0.60
-2.56
TSX
PGF
CAD
4.13
-0.08
-1.90

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
BP
GBP
4.73
37.0 M
TSX
CLL
CAD
0.01
31.0 M
NYSE
XOM
USD
87.73
9.6 M
NYSE
COP
USD
69.01
8.4 M
LSE
RDSA
GBP
21.09
8.3 M

Crude Oil Price Charts

World Markets
chg|%
Asia
x
28,437.34
-245.63
-0.86%
x
27,880.96
72.72
0.26%
x
2,144.55
1.83
0.09%
x
19,677.38
-133.02
-0.67%
x
4,287.39
32.67
0.77%
x
3,518.82
-9.35
-0.27%
x
1,479.05
-5.25
-0.35%
x
9,656.87
78.16
0.82%
Europe
x
494.78
-8.20
-1.63%
x
2,592.27
-42.15
-1.60%
x
3,784.78
-66.12
-1.72%
x
5,136.89
-77.44
-1.49%
x
11,675.16
-267.20
-2.24%
x
543.89
-9.87
-1.78%
x
702.58
-7.63
-1.07%
x
1,150.74
-20.69
-1.77%
x
9,245.88
-162.62
-1.73%
Latin America
x
54,070.46
-601.08
-1.10%
x
45,012.37
-469.87
-1.03%
North America
x
306.03
-0.91
-0.30%
x
2,080.65
-21.93
-1.04%
x
15,360.55
-4.08
-0.03%
x
176.72
-0.30
-0.17%
x
7,602.22
13.83
0.18%
x
5,007.79
8.43
0.17%
x
4,418.83
6.68
0.15%
x
5,586.64
-13.37
-0.24%
x
11,056.24
-57.27
-0.52%
x
702.85
-2.76
-0.39%
x
482.34
-5.74
-1.18%
x
70.95
-0.25
-0.35%
x
2,515.67
-10.60
-0.42%
Oceania
x
5,848.40
-69.20
-1.17%
x
2,185.70
-22.50
-1.02%
x
5,869.36
-12.40
-0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,204.15
5.40
0.45%
USD/ozt
16.27
-0.02
-0.15%
USD/ozt
1,171.50
11.00
0.95%
USD/ozt
785.00
4.00
0.51%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
-10.00
-0.87%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.02
2.53%
USD/lb
2.75
0.06
2.25%
USD/lb
0.92
0.03
3.17%
USD/lb
5.85
0.17
3.00%
USD/lb
7.15
-0.05
-0.72%
USD/lb
1.01
0.02
2.18%
Steel Raw Materials
USD/lb
12.75
0.05
0.36%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
5.85
0.17
3.00%
USD/lb
7.15
-0.05
-0.72%
USD/lb
1.01
0.02
2.18%
Minor Metals
USD/lb
12.75
0.05
0.36%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
63.83
1.32
2.11%
USD/mmBTU
2.66
0.07
2.70%
USD/st
50.08
-1.10
-2.15%
USD/lb
39.00
-0.25
-0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0001
0.05%
Europe
1.0806
0.0044
0.41%
1.4964
0.0034
0.23%
0.0192
-0.0009
-4.46%
Latin America
0.3289
-0.0020
-0.60%
0.0016
0.0000
2.05%
0.0652
-0.0007
-1.04%
0.3198
-0.0004
-0.13%
North America
0.8169
-0.0026
-0.31%
0.9254
-0.0038
-0.41%
Oceania
0.7791
0.0002
0.03%
Africa
0.0828
-0.0008
-0.93%