Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 52.26 USD/bbl (44.30 EUR/bbl) 21 Aug 2017 - 52 Week Low 44.53 USD/bbl 52 Week High 58.26 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
0.73
0.03
4.29
TSX
MEG
CAD
4.77
0.07
1.49
NYSE
TOT
USD
50.49
0.61
1.22
NYSE
DVN
USD
30.40
0.22
0.73
NYSE
CVX
USD
106.48
0.56
0.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
BP
GBP
4.40
-0.03
-0.72
TSX
CNQ
CAD
38.73
-0.26
-0.67
TSE
8058
JPY
2,525.50
-14.50
-0.57
LSE
RDSA
GBP
21.15
-0.11
-0.49
HKEX
883
HKD
8.68
-0.03
-0.34

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.92
69.9 M
HKEX
883
HKD
8.68
66.5 M
LSE
BP
GBP
4.40
27.0 M
TSE
5020
JPY
533.80
15.1 M
NYSE
XOM
USD
76.64
14.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
3.21
0.04
1.26
TSX
ATH
CAD
0.94
0.01
1.08
TSX
TECK.B
CAD
29.34
0.09
0.31

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TECK.B
CAD
29.34
2.4 M
TSX
BTE
CAD
3.21
1.9 M
TSX
ATH
CAD
0.94
370.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MQX
CAD
0.07
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
MQX
CAD
0.07
1.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
0.73
0.03
4.29
TSX
MEG
CAD
4.77
0.07
1.49
TSX
BTE
CAD
3.21
0.04
1.26
NYSE
TOT
USD
50.49
0.61
1.22
TSX
ATH
CAD
0.94
0.01
1.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
BP
GBP
4.40
-0.03
-0.72
TSX
CNQ
CAD
38.73
-0.26
-0.67
TSE
8058
JPY
2,525.50
-14.50
-0.57
LSE
RDSA
GBP
21.15
-0.11
-0.49
HKEX
883
HKD
8.68
-0.03
-0.34

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.92
69.9 M
HKEX
883
HKD
8.68
66.5 M
LSE
BP
GBP
4.40
27.0 M
TSE
5020
JPY
533.80
15.1 M
NYSE
XOM
USD
76.64
14.3 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
31,298.76
-311.17
-0.98%
o
27,437.76
337.13
1.24%
o
2,363.68
3.39
0.14%
o
19,385.65
12.54
0.06%
o
3,292.28
4.67
0.14%
o
3,267.15
12.76
0.39%
x
1,261.03
6.95
0.55%
o
10,321.33
-3.50
-0.03%
Europe
x
516.02
-2.05
-0.40%
x
3,154.56
-23.45
-0.74%
x
3,903.08
-10.96
-0.28%
x
5,087.61
-3.70
-0.07%
x
12,064.75
-40.97
-0.34%
x
549.24
-0.31
-0.06%
x
800.16
-0.20
-0.02%
x
906.36
0.81
0.09%
x
8,881.25
15.05
0.17%
Latin America
x
68,675.35
-37.90
-0.06%
x
51,254.31
122.76
0.24%
North America
x
322.91
2.54
0.79%
x
2,429.51
4.01
0.17%
x
14,951.88
5.08
0.03%
x
199.59
2.01
1.02%
x
9,920.25
27.45
0.28%
x
6,216.53
-5.93
-0.10%
x
5,790.91
-12.99
-0.22%
x
5,441.21
3.96
0.07%
x
11,723.04
22.93
0.20%
x
768.55
-3.47
-0.45%
x
561.01
0.80
0.14%
x
85.35
1.00
1.19%
x
2,474.82
-15.31
-0.61%
Oceania
o
5,802.00
22.00
0.38%
o
2,404.50
2.70
0.11%
o
7,874.44
5.95
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,288.11
-2.89
-0.22%
USD/ozt
16.99
-0.02
-0.12%
USD/ozt
979.95
-1.55
-0.16%
USD/ozt
937.25
-1.00
-0.11%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,060.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.95
0.00
0.43%
USD/lb
2.93
0.00
-0.11%
USD/lb
1.08
-0.03
-2.77%
USD/lb
4.87
0.01
0.19%
USD/lb
9.24
0.03
0.37%
USD/lb
1.41
0.01
1.07%
Steel Raw Materials
USD/lb
26.54
1.13
4.46%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.87
0.01
0.19%
USD/lb
9.24
0.03
0.37%
USD/lb
1.41
0.01
1.07%
Minor Metals
USD/lb
26.54
1.13
4.46%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
52.26
1.13
2.21%
USD/mmBTU
2.88
-0.03
-1.03%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1501
0.0001
0.10%
Europe
1.1798
0.0044
0.37%
1.2877
0.0004
0.03%
0.0169
-0.0001
-0.39%
Latin America
0.3161
-0.0017
-0.55%
0.0016
0.0001
3.69%
0.0566
0.0001
0.26%
0.3098
0.0013
0.42%
North America
0.7962
0.0020
0.25%
Oceania
0.7936
0.0007
0.08%
Africa
0.0760
0.0001
0.15%