Hide this alert
(English Global InvestmentMine)

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 77.61 USD/bbl (62.11 EUR/bbl) 26 Nov 2014 - 52 Week Low 77.61 USD/bbl 52 Week High 114.77 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.B
CAD
19.24
0.20
1.05
TSX
TCK.A
CAD
21.37
0.07
0.33

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TCK.B
CAD
19.24
2.4 M
TSX
TCK.A
CAD
21.37
547   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SMI
CAD
0.17
0.00
0.00
TSX-V
GXR
CAD
0.09
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
SMI
CAD
0.17
9.1 T
TSX-V
GXR
CAD
0.09
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.B
CAD
19.24
0.20
1.05
TSX
TCK.A
CAD
21.37
0.07
0.33
TSX-V
SMI
CAD
0.17
0.00
0.00
TSX-V
GXR
CAD
0.09
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TCK.B
CAD
19.24
2.4 M
TSX-V
SMI
CAD
0.17
9.1 T
TSX
TCK.A
CAD
21.37
547   
TSX-V
GXR
CAD
0.09
0   

Crude Oil Price Charts

World Markets
chg|%
Asia
x
28,369.90
48.32
0.17%
x
23,868.35
35.16
0.15%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
o
1,989.11
-4.54
-0.23%
o
17,332.33
21.84
0.13%
x
2,616.84
44.19
1.72%
x
3,353.57
10.70
0.32%
x
1,302.18
14.85
1.15%
x
9,078.87
93.94
1.05%
Europe
x
424.22
0.20
0.05%
x
2,291.67
-0.73
-0.03%
x
3,261.08
-2.57
-0.08%
x
4,373.93
-8.95
-0.20%
x
9,911.77
17.17
0.17%
x
471.48
3.48
0.74%
x
650.15
-9.09
-1.38%
x
1,077.49
-8.39
-0.77%
x
9,053.73
-10.81
-0.12%
Latin America
x
18,134.34
27.03
0.15%
x
55,021.91
-539.09
-0.97%
x
44,673.66
235.60
0.53%
North America
x
281.38
3.48
1.25%
x
2,073.19
5.83
0.28%
x
15,038.41
-17.41
-0.12%
x
177.15
-2.29
-1.28%
x
7,238.12
-29.04
-0.40%
x
4,758.25
-4.14
-0.09%
x
4,288.23
-2.45
-0.06%
x
5,639.40
11.20
0.20%
x
11,048.54
11.73
0.11%
x
771.06
-8.04
-1.03%
x
478.55
1.24
0.26%
x
74.40
-0.78
-1.04%
x
2,619.43
2.40
0.09%
Oceania
o
5,388.30
8.00
0.15%
o
2,084.80
-5.90
-0.28%
o
5,446.06
-11.33
-0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,198.03
0.33
0.03%
USD/ozt
16.53
-0.02
-0.12%
USD/ozt
1,227.50
-2.00
-0.16%
USD/ozt
806.00
-2.00
-0.25%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.95
0.01
1.17%
USD/lb
3.04
-0.02
-0.52%
USD/lb
0.93
0.01
0.74%
USD/lb
7.46
-0.04
-0.48%
USD/lb
9.17
-0.12
-1.32%
USD/lb
1.04
-0.01
-0.55%
Steel Raw Materials
USD/lb
14.06
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
0.01
0.10%
USD/lb
7.46
-0.04
-0.48%
USD/lb
9.17
-0.12
-1.32%
USD/lb
1.04
-0.01
-0.55%
Minor Metals
USD/lb
14.06
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
0.01
0.10%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
77.61
-2.50
-3.12%
USD/mmBTU
4.41
0.16
3.76%
USD/st
53.03
1.03
1.98%
USD/lb
40.00
-4.00
-9.09%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1630
0.0000
-0.01%
Europe
1.2496
0.0061
0.49%
1.5781
0.0061
0.39%
0.0211
-0.0005
-2.34%
Latin America
0.3997
0.0045
1.13%
0.0017
0.0000
-1.74%
0.0728
-0.0003
-0.34%
0.3443
-0.0001
-0.02%
North America
0.8882
-0.0007
-0.08%
0.8002
-0.0040
-0.49%
Oceania
0.8557
-0.0001
-0.02%
Africa
0.0912
-0.0001
-0.09%