Hide this alert

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 62.82 USD/bbl (56.74 EUR/bbl) 01 Jul 2015 - 52 Week Low 46.18 USD/bbl 52 Week High 112.25 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TXP
CAD
0.30
0.01
3.45
TSX
SU
CAD
34.40
0.61
1.81
TSX
MEG
CAD
20.40
0.29
1.44
TSX
COS
CAD
10.10
0.12
1.20
NYSE
DVN
USD
59.49
0.67
1.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
RDSA
GBP
17.87
-0.33
-1.79
LSE
BP
GBP
4.20
-0.07
-1.73
NYSE
TOT
USD
49.17
-0.57
-1.15
NYSE
MRO
USD
26.54
-0.15
-0.56
NYSE
CVX
USD
96.47
-0.22
-0.23

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
BP
GBP
4.20
32.7 M
NYSE
XOM
USD
83.20
15.0 M
NYSE
CVX
USD
96.47
9.9 M
LSE
RDSA
GBP
17.87
8.7 M
NYSE
MRO
USD
26.54
8.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
3.12
0.13
4.35
TSX
ATH
CAD
2.04
0.01
0.49
TSX
BTE
CAD
19.43
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.B
CAD
12.38
-0.47
-3.66

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TCK.B
CAD
12.38
2.4 M
TSX
PGF
CAD
3.12
2.4 M
TSX
BTE
CAD
19.43
530.8 T
TSX
ATH
CAD
2.04
475.3 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PMT
CAD
0.98
0.06
6.52
TSX-V
AOS
CAD
0.11
0.01
5.00
TSX-V
POE
CAD
1.48
0.03
2.07
ASX
SOL
AUD
13.44
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SOL
AUD
13.44
100.9 T
TSX-V
POE
CAD
1.48
86.6 T
TSX-V
AOS
CAD
0.11
62.1 T
TSX
PMT
CAD
0.98
48.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PMT
CAD
0.98
0.06
6.52
TSX-V
AOS
CAD
0.11
0.01
5.00
TSX
PGF
CAD
3.12
0.13
4.35
TSX
TXP
CAD
0.30
0.01
3.45
TSX-V
POE
CAD
1.48
0.03
2.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.B
CAD
12.38
-0.47
-3.66
LSE
RDSA
GBP
17.87
-0.33
-1.79
LSE
BP
GBP
4.20
-0.07
-1.73
NYSE
TOT
USD
49.17
-0.57
-1.15
NYSE
MRO
USD
26.54
-0.15
-0.56

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
BP
GBP
4.20
32.7 M
NYSE
XOM
USD
83.20
15.0 M
NYSE
CVX
USD
96.47
9.9 M
LSE
RDSA
GBP
17.87
8.7 M
NYSE
MRO
USD
26.54
8.5 M
Access Global Mining Companies

Crude Oil Price Charts

World Markets
chg|%
Asia
x
28,035.23
211.58
0.76%
o
26,280.27
336.24
1.30%
o
2,106.12
-0.99
-0.05%
o
20,564.59
-1.35
-0.01%
o
4,033.33
-25.29
-0.62%
o
3,338.53
-16.29
-0.49%
x
1,439.03
16.49
1.16%
o
9,375.23
63.47
0.68%
Europe
x
481.90
4.06
0.85%
x
2,460.52
49.08
2.04%
x
3,641.70
30.86
0.86%
x
4,885.44
36.01
0.74%
x
11,175.71
125.39
1.14%
x
515.51
8.70
1.72%
x
678.33
1.06
0.16%
x
1,108.90
6.65
0.60%
x
8,910.00
100.83
1.15%
Latin America
x
52,845.60
-235.28
-0.44%
x
44,928.52
-124.37
-0.28%
North America
x
294.50
-3.03
-1.02%
x
2,077.44
10.44
0.51%
x
14,553.33
11.25
0.08%
x
145.71
-3.52
-2.36%
x
7,786.55
94.98
1.24%
x
4,986.87
-13.28
-0.27%
x
4,396.76
-18.10
-0.41%
x
5,386.68
-7.03
-0.13%
x
10,858.86
14.40
0.13%
x
671.49
3.25
0.49%
x
481.69
1.21
0.25%
x
61.34
-1.71
-2.72%
x
2,358.74
-10.85
-0.46%
Oceania
o
5,565.90
59.90
1.09%
o
2,115.60
16.40
0.78%
o
5,823.90
29.54
0.51%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,168.07
-0.66
-0.06%
USD/ozt
15.59
-0.01
-0.07%
USD/ozt
1,080.00
-3.00
-0.28%
USD/ozt
702.50
5.00
0.72%
USD/ozt
550.00
0.00
0.00%
USD/ozt
850.00
-25.00
-2.86%
USD/ozt
45.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.27%
USD/lb
2.60
-0.02
-0.80%
USD/lb
0.80
0.01
0.72%
USD/lb
5.30
-0.02
-0.30%
USD/lb
6.34
-0.18
-2.75%
USD/lb
0.90
-0.01
-0.84%
Steel Raw Materials
USD/lb
15.17
1.20
8.59%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.24
0.00
0.00%
USD/lb
5.30
-0.02
-0.30%
USD/lb
6.34
-0.18
-2.75%
USD/lb
0.90
-0.01
-0.84%
Minor Metals
USD/lb
15.17
1.20
8.59%
USD/kg
2.22
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.24
0.00
0.00%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
62.82
-0.08
-0.13%
USD/mmBTU
2.82
0.06
2.17%
USD/st
40.77
-0.36
-0.88%
USD/lb
36.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1612
0.0002
0.10%
Europe
1.1071
-0.0058
-0.52%
1.5613
-0.0070
-0.45%
0.0179
-0.0002
-0.84%
Latin America
0.3175
-0.0039
-1.22%
0.0016
0.0000
-2.18%
0.0634
-0.0002
-0.35%
0.3132
-0.0016
-0.51%
North America
0.7946
-0.0064
-0.80%
0.9033
0.0048
0.53%
Oceania
0.7652
-0.0041
-0.54%
Africa
0.0816
-0.0006
-0.72%