Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 59.83 USD/bbl (53.91 EUR/bbl) 19 Aug 2019 - 52 Week Low 50.49 USD/bbl 52 Week High 85.83 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
HSE
CAD
9.22
0.45
5.13
NYSE
MUR
USD
19.89
0.92
4.85
TSE
5020
JPY
444.80
14.50
3.37
NYSE
DVN
USD
23.27
0.73
3.24
HKEX
2012
HKD
0.07
0.00
2.99

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.04
66.8 M
HKEX
883
HKD
11.46
44.5 M
TSE
5020
JPY
444.80
18.2 M
NYSE
XOM
USD
69.45
9.9 M
NYSE
CVX
USD
117.31
6.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
1.81
0.06
3.43
TSX
TECK.B
CAD
22.29
0.34
1.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
0.58
-0.02
-3.33

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
1.81
2.6 M
TSX
ATH
CAD
0.58
945.9 K
TSX
TECK.B
CAD
22.29
916.8 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
HSE
CAD
9.22
0.45
5.13
NYSE
MUR
USD
19.89
0.92
4.85
TSX
BTE
CAD
1.81
0.06
3.43
TSE
5020
JPY
444.80
14.50
3.37
NYSE
DVN
USD
23.27
0.73
3.24

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
0.58
-0.02
-3.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.04
66.8 M
HKEX
883
HKD
11.46
44.5 M
TSE
5020
JPY
444.80
18.2 M
NYSE
XOM
USD
69.45
9.9 M
NYSE
CVX
USD
117.31
6.3 M
World Currencies (in USD)
chg|%
Asia
0.1416
-0.0002
-0.14%
Europe
1.1101
0.0025
0.23%
1.2168
0.0043
0.35%
0.0150
0.0001
0.67%
Latin America
0.2467
0.0012
0.49%
0.0014
0.0000
0.00%
0.0506
0.0002
0.40%
0.2957
0.0004
0.14%
North America
0.7510
0.0004
0.05%
Oceania
0.6776
0.0014
0.21%
Africa
0.0651
0.0004
0.62%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,507.29
10.73
0.72%
USD/ozt
17.17
0.30
1.78%
USD/ozt
848.74
-0.46
-0.05%
USD/ozt
1,491.50
18.10
1.23%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,890.00
25.00
0.65%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.80
0.00
0.40%
USD/lb
2.60
0.01
0.27%
USD/lb
0.92
-0.01
-0.90%
USD/lb
7.26
-0.04
-0.53%
USD/lb
7.43
-0.19
-2.47%
USD/lb
1.02
-0.01
-1.18%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/lb
7.26
-0.04
-0.53%
USD/lb
7.43
-0.19
-2.47%
USD/lb
1.02
-0.01
-1.18%
Minor Metals
USD/lb
14.29
0.00
0.00%
Energy Minerals
USD/bbl
59.83
0.84
1.42%
USD/mmBTU
2.21
0.01
0.45%