Hide this alert

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 102.51 USD/bbl (77.22 EUR/bbl) 21 Aug 2014 - 52 Week Low 101.46 USD/bbl 52 Week High 116.12 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PMT
CAD
2.04
0.04
2.00
NYSE
TOT
USD
64.89
0.78
1.22
TSX
IMO
CAD
56.75
0.54
0.96
NYSE
MRO
USD
40.29
0.37
0.93
NYSE
COP
USD
80.98
0.48
0.60

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CLL
CAD
0.18
-0.02
-7.90
NYSE
XOM
USD
99.28
-0.42
-0.42
NYSE
CVE
USD
30.73
-0.06
-0.20
TSX
PGF
CAD
6.73
-0.01
-0.15
TSX
MEG
CAD
38.19
-0.05
-0.13

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
99.28
6.8 M
NYSE
MRO
USD
40.29
4.3 M
NYSE
COP
USD
80.98
3.1 M
NYSE
CVX
USD
127.93
2.7 M
NYSE
TOT
USD
64.89
2.6 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.B
CAD
25.02
-0.48
-1.88
TSX
TCK.A
CAD
26.25
-0.35
-1.32
TSX
ATH
CAD
7.15
-0.06
-0.83

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ATH
CAD
7.15
1.2 M
TSX
TCK.B
CAD
25.02
1.2 M
TSX
TCK.A
CAD
26.25
2.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TIC
CAD
1.75
0.18
11.47
TSX-V
GXR
CAD
0.09
0.01
6.25
TSX-V
POE
CAD
2.23
0.08
3.72
TSX-V
SMI
CAD
0.20
0.00
0.00
TSX-V
SKY
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
STP
CAD
0.09
-0.04
-29.17
TSX
IE
CAD
1.44
-0.07
-4.64

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
STP
CAD
0.09
36.9 M
TSX-V
TIC
CAD
1.75
983.4 T
TSX-V
POE
CAD
2.23
861.1 T
TSX-V
AOS
CAD
0.13
180.3 T
TSX-V
SMI
CAD
0.20
57.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TIC
CAD
1.75
0.18
11.47
TSX-V
GXR
CAD
0.09
0.01
6.25
TSX-V
POE
CAD
2.23
0.08
3.72
TSX
PMT
CAD
2.04
0.04
2.00
NYSE
TOT
USD
64.89
0.78
1.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
STP
CAD
0.09
-0.04
-29.17
TSX
CLL
CAD
0.18
-0.02
-7.90
TSX
IE
CAD
1.44
-0.07
-4.64
TSX
TCK.B
CAD
25.02
-0.48
-1.88
TSX
TCK.A
CAD
26.25
-0.35
-1.32

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
STP
CAD
0.09
36.9 M
NYSE
XOM
USD
99.28
6.8 M
NYSE
MRO
USD
40.29
4.3 M
NYSE
COP
USD
80.98
3.1 M
NYSE
CVX
USD
127.93
2.7 M

Crude Oil Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
o
26,436.26
16.73
0.06%
x
25,073.76
-39.97
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,054.17
5.93
0.29%
x
15,553.72
-64.33
-0.41%
x
2,239.82
10.85
0.49%
x
3,328.47
-3.76
-0.11%
o
1,240.94
2.81
0.23%
x
9,288.05
9.90
0.11%
Europe
o
404.59
-1.80
-0.44%
o
2,298.72
-4.17
-0.18%
o
3,166.78
-5.78
-0.18%
o
4,262.99
-28.07
-0.65%
o
9,356.83
-33.46
-0.36%
o
447.16
2.80
0.63%
o
673.35
-1.18
-0.17%
o
1,073.90
-3.86
-0.36%
o
8,555.61
-20.30
-0.24%
Latin America
x
18,134.34
27.03
0.15%
x
58,957.29
79.05
0.13%
x
45,410.36
168.06
0.37%
North America
x
301.42
-2.11
-0.70%
x
1,992.15
5.33
0.27%
x
15,555.26
-6.46
-0.04%
x
238.98
-1.09
-0.45%
x
7,758.88
-11.78
-0.15%
x
4,526.48
8.73
0.19%
x
4,040.70
7.79
0.19%
x
5,906.29
16.96
0.29%
x
10,982.19
24.08
0.22%
x
1,002.16
5.46
0.55%
x
460.81
1.18
0.26%
x
99.70
-1.19
-1.18%
x
2,726.85
3.77
0.14%
Oceania
x
5,642.10
8.10
0.14%
x
2,285.90
6.70
0.29%
x
5,166.36
13.44
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,281.03
3.98
0.31%
USD/ozt
19.55
0.10
0.50%
USD/ozt
1,424.50
4.00
0.28%
USD/ozt
884.00
3.50
0.40%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,450.00
-25.00
-1.69%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.00
0.45%
USD/lb
3.14
-0.01
-0.18%
USD/lb
1.01
0.00
-0.23%
USD/lb
8.52
0.10
1.24%
USD/lb
10.16
0.00
-0.05%
USD/lb
1.06
0.01
0.80%
Steel Raw Materials
USD/lb
14.86
0.00
0.00%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.52
0.10
1.24%
USD/lb
10.16
0.00
-0.05%
USD/lb
1.06
0.01
0.80%
Minor Metals
USD/lb
14.86
0.00
0.00%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.51
0.42
0.41%
USD/mmbtu
3.88
0.04
1.04%
USD/st
60.07
0.07
0.12%
USD/lb
31.00
1.00
3.33%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1626
0.0000
-0.02%
Europe
1.3275
-0.0006
-0.04%
1.6585
0.0006
0.03%
0.0276
-0.0002
-0.68%
Latin America
0.4406
0.0000
0.00%
0.0017
0.0000
0.93%
0.0763
0.0001
0.08%
0.3541
0.0004
0.10%
North America
0.9131
-0.0007
-0.08%
0.6030
-0.1500
-19.93%
Oceania
0.9320
0.0017
0.19%
Africa
0.0934
-0.0001
-0.12%