Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 53.26 USD/bbl (49.48 EUR/bbl) 07 Dec 2016 - 52 Week Low 27.82 USD/bbl 52 Week High 55.05 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
COP
USD
49.90
1.02
2.09
TSX
IMO
CAD
46.20
0.93
2.05
TSE
5020
JPY
480.90
8.90
1.89
TSX
MEG
CAD
7.86
0.08
1.03
TSX
CVE
CAD
20.87
0.19
0.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
2.09
-0.03
-1.42
SHSE
600028
CNY
5.30
-0.07
-1.30
OBX
STL
NOK
147.30
-1.70
-1.14
NYSE
DVN
USD
47.31
-0.43
-0.90
TSX
HSE
CAD
16.05
-0.14
-0.87

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.30
164.3 M
HKEX
883
HKD
10.18
47.2 M
LSE
BP
GBP
4.64
35.3 M
TSE
5020
JPY
480.90
23.8 M
NYSE
MRO
USD
18.35
14.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
1.45
0.01
0.69
TSX
BTE
CAD
6.20
0.03
0.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
2012
HKD
0.38
-0.02
-3.80
TSX
TCK.B
CAD
33.81
-0.67
-1.94

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2012
HKD
0.38
13.9 M
TSX
BTE
CAD
6.20
4.5 M
TSX
TCK.B
CAD
33.81
1.8 M
TSX
ATH
CAD
1.45
1.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AOS
CAD
0.12
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AOS
CAD
0.12
531.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
COP
USD
49.90
1.02
2.09
TSX
IMO
CAD
46.20
0.93
2.05
TSE
5020
JPY
480.90
8.90
1.89
TSX
MEG
CAD
7.86
0.08
1.03
TSX
CVE
CAD
20.87
0.19
0.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
2012
HKD
0.38
-0.02
-3.80
TSX
TCK.B
CAD
33.81
-0.67
-1.94
TSX
PGF
CAD
2.09
-0.03
-1.42
SHSE
600028
CNY
5.30
-0.07
-1.30
OBX
STL
NOK
147.30
-1.70
-1.14

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.30
164.3 M
HKEX
883
HKD
10.18
47.2 M
LSE
BP
GBP
4.64
35.3 M
TSE
5020
JPY
480.90
23.8 M
NYSE
MRO
USD
18.35
14.0 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
26,273.56
-182.65
-0.69%
x
22,754.26
-50.87
-0.22%
x
1,991.32
-4.37
-0.22%
x
18,494.17
59.63
0.32%
x
3,221.51
23.04
0.72%
x
2,957.40
-0.02
0.00%
o
1,259.21
-10.90
-0.86%
x
9,263.53
17.98
0.19%
Europe
o
461.75
-1.05
-0.23%
o
2,592.52
28.34
1.11%
o
3,531.45
-20.15
-0.57%
o
4,685.77
9.16
0.20%
o
10,974.86
89.81
0.83%
o
520.80
2.19
0.42%
o
740.10
5.29
0.72%
o
899.72
-1.16
-0.13%
o
7,923.15
-29.49
-0.37%
Latin America
o
61,261.84
151.03
0.25%
o
45,492.88
376.53
0.83%
North America
o
255.92
1.18
0.46%
o
2,214.41
3.69
0.17%
o
15,163.04
34.06
0.23%
o
185.87
1.80
0.98%
o
7,063.58
-58.35
-0.82%
o
5,333.00
15.26
0.29%
o
4,788.67
2.61
0.05%
o
4,876.06
16.65
0.34%
o
11,002.10
24.69
0.22%
o
752.38
2.03
0.27%
o
515.98
0.98
0.19%
o
83.38
0.24
0.29%
o
2,272.95
1.65
0.07%
Oceania
x
5,533.30
46.70
0.85%
x
2,288.40
11.20
0.49%
x
6,884.92
-25.44
-0.37%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,176.43
7.32
0.63%
USD/ozt
17.17
0.45
2.69%
USD/ozt
945.40
11.10
1.19%
USD/ozt
730.90
-5.10
-0.69%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
0.18%
USD/lb
2.66
0.05
2.09%
USD/lb
1.05
0.01
1.44%
USD/lb
5.23
0.18
3.55%
USD/lb
9.72
0.03
0.33%
USD/lb
1.24
0.03
2.53%
Steel Raw Materials
USD/lb
13.95
0.34
2.50%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.23
0.18
3.55%
USD/lb
9.72
0.03
0.33%
USD/lb
1.24
0.03
2.53%
Minor Metals
USD/lb
13.95
0.34
2.50%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
53.26
-1.79
-3.25%
USD/mmBTU
3.72
0.13
3.62%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1453
-0.0001
-0.04%
Europe
1.0764
0.0045
0.42%
1.2605
-0.0066
-0.52%
0.0157
0.0000
0.01%
Latin America
0.2944
0.0010
0.33%
0.0015
0.0000
1.35%
0.0492
0.0002
0.36%
0.2927
0.0006
0.21%
North America
0.7552
0.0020
0.27%
Oceania
0.7477
0.0006
0.08%
Africa
0.0740
0.0007
0.96%