Hide this alert
InfoMine Home

Sections

News & Intelligence
  • NewsMine News, Commentary, Digests, Press Releases
  • InvestmentMine Mining News, Commodity Prices, Company Reports, Financial Summaries, Stock Quotes
  • Company & PropertyMine Detailed Company and Property Reports, Document Search, Drill Results, Capital Raisings, Property Exchange
  • CommodityMine News, Charts, Commodity Prices, Companies, Properties
  • MapMine Maps, Spatial Data, Online Mapper
  • CountryMine Mining Countries: Argentina, Chile, South Africa, China and more
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • Mine Sites Major Mining Operations
  • Charts & Data Charts & Data for the Mining Industry
Careers & Education
  • CareerMine Jobs, Resumes, Salaries, Job Fair, Employers
  • EduMine Online Courses, Webcasts, Short Courses, Campuses, Authors, Online Tools and Training Software
  • LibraryMine Publications, Videos, Dictionary, Links
  • Dictionary Multilingual Dictionary of Mining and Mineral Terms
Suppliers & Equipment
  • SupplyMine Suppliers, Products, Catalogues, Supplier Pavilion, Supplier News
  • EquipmentMine Equipment Buy and Sell, News, Videos
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • ConsultantMine Consultants, Specialists, Services, Press Releases
Technology
Services & Events
  • EventsMine Events, Courses, Call for Papers
  • ConferenceMine In-Person and Online Mining Conferences
  • eStore Advertise, Subscribe, Enroll, Purchase Maps, Books, Reports, Software

Editions

English Editions
Spanish Editions
Portuguese Edition
Russian Edition
Languages

Affiliated Sites

  • InfoMiner
  • LinkedIn
  • InfoMine Feed
> > Crude Oil

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 103.05 USD/bbl (80.24 EUR/bbl) 22 May 2013 - 52 Week Low 90.24 USD/bbl 52 Week High 118.72 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CNQ
CAD
31.66
1.27
4.18
TSX
PWT
CAD
10.06
0.31
3.18
TSX
IMO
CAD
40.76
0.70
1.75
TSX
PMT
CAD
1.25
0.02
1.63
TSX
HSE
CAD
30.65
0.41
1.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
MRO
USD
36.09
-0.29
-0.80
NYSE
CVE
USD
30.15
-0.18
-0.59
TSX
SU
CAD
32.83
-0.09
-0.27

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
92.80
12.5 M
NYSE
CVX
USD
125.94
6.7 M
NYSE
COP
USD
64.31
6.5 M
NYSE
MRO
USD
36.09
4.6 M
TSX
CNQ
CAD
31.66
3.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
STP
CAD
0.51
0.01
2.00
TSX
ATH
CAD
6.61
0.08
1.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
5.20
-0.02
-0.38
NYSE
STO
USD
22.46
-0.05
-0.22

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
STP
CAD
0.51
4.5 M
TSX
ATH
CAD
6.61
2.3 M
NYSE
STO
USD
22.46
2.0 M
TSX
PGF
CAD
5.20
713.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SMI
CAD
0.14
0.03
21.74
TSX
IE
CAD
1.45
0.05
3.57
TSX
TCK.A
CAD
30.30
0.80
2.71
TSX
TCK.B
CAD
28.49
0.51
1.82
TSX-V
HAO
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
POE
CAD
2.06
-0.17
-7.62
TSX-V
TIC
CAD
0.85
-0.05
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TCK.B
CAD
28.49
1.8 M
TSX-V
AOS
CAD
0.04
636.0 T
TSX-V
POE
CAD
2.06
561.2 T
TSX-V
ATK
CAD
0.01
150.0 T
TSX
IE
CAD
1.45
72.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SMI
CAD
0.14
0.03
21.74
TSX
CNQ
CAD
31.66
1.27
4.18
TSX
IE
CAD
1.45
0.05
3.57
TSX
PWT
CAD
10.06
0.31
3.18
TSX
TCK.A
CAD
30.30
0.80
2.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
POE
CAD
2.06
-0.17
-7.62
TSX-V
TIC
CAD
0.85
-0.05
-5.56
NYSE
MRO
USD
36.09
-0.29
-0.80
NYSE
CVE
USD
30.15
-0.18
-0.59
TSX
PGF
CAD
5.20
-0.02
-0.38

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
92.80
12.5 M
NYSE
CVX
USD
125.94
6.7 M
NYSE
COP
USD
64.31
6.5 M
NYSE
MRO
USD
36.09
4.6 M
TSX
STP
CAD
0.51
4.5 M

Crude Oil Price Charts

Featured Mining Companies

Loading...
View all featured mining companies »
World Markets
chg|%
Asia
x
20,062.24
-88.45
-0.44%
x
23,261.08
-79.98
-0.34%
x
5,220.86
32.34
0.62%
x
1,783.88
6.57
0.37%
x
1,993.95
2.19
0.11%
x
15,627.26
186.57
1.21%
x
2,302.12
-1.63
-0.07%
x
3,454.37
1.09
0.03%
x
1,108.84
-0.82
-0.07%
x
8,393.09
-20.97
-0.25%
Europe
x
371.38
1.03
0.28%
x
2,496.04
-24.61
-0.98%
x
2,744.90
7.03
0.26%
x
4,046.91
11.48
0.28%
x
8,523.20
55.64
0.66%
x
392.30
1.69
0.43%
x
536.23
-0.03
-0.01%
x
849.30
-4.87
-0.57%
x
8,393.45
51.78
0.62%
Latin America
o
13,005.40
-399.87
-2.98%
o
56,341.28
72.66
0.13%
o
40,084.36
-449.32
-1.11%
North America
o
236.14
-4.48
-1.86%
o
1,658.78
-10.61
-0.64%
o
12,793.67
-7.82
-0.06%
o
255.30
-3.27
-1.26%
o
4,913.50
-120.13
-2.39%
o
3,472.64
-30.84
-0.88%
o
3,000.21
-27.23
-0.90%
o
5,367.19
-42.70
-0.79%
o
9,540.49
-65.00
-0.68%
o
942.15
0.37
0.04%
o
384.26
-2.42
-0.63%
o
100.89
0.16
0.16%
o
2,405.42
-17.90
-0.74%
Oceania
x
5,138.70
-17.50
-0.34%
x
2,152.60
-11.60
-0.54%
x
4,608.85
18.01
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,359.77
-13.63
-0.99%
USD/oz
22.27
-0.18
-0.78%
USD/oz
1,462.50
1.50
0.10%
USD/oz
746.50
2.00
0.27%
USD/oz
1,000.00
0.00
0.00%
USD/oz
1,115.00
-10.00
-0.89%
USD/oz
85.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.01
1.31%
USD/lb
3.35
0.05
1.48%
USD/lb
0.93
0.02
1.93%
USD/lb
6.82
0.08
1.25%
USD/lb
9.65
0.12
1.31%
USD/lb
0.83
0.01
1.48%
Steel Raw Materials
USD/lb
12.56
-0.14
-1.07%
USD/kg
2.42
0.00
0.00%
USD/t
138.38
0.00
0.00%
USD/t
163.00
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/lb
6.82
0.08
1.25%
USD/lb
9.65
0.12
1.31%
USD/lb
0.83
0.01
1.48%
Minor Metals
USD/lb
12.56
-0.14
-1.07%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/kg
360.00
0.00
0.00%
Energy Minerals
USD/bbl
103.05
-1.01
-0.97%
USD/mmbtu
4.17
0.00
0.00%
USD/st
59.95
0.10
0.17%
USD/lb
40.50
-0.20
-0.49%
Industrial Minerals
USD/t
170.00
0.00
0.00%
USD/t
391.50
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1631
0.0001
0.06%
Europe
1.2843
-0.0074
-0.57%
1.5039
-0.0119
-0.78%
0.0318
-0.0003
-0.78%
Latin America
0.4888
-0.0025
-0.51%
0.0020
-0.0001
-2.50%
0.0805
-0.0006
-0.69%
0.3785
-0.0013
-0.34%
North America
0.9636
-0.0105
-1.08%
0.6649
-0.1093
-14.12%
Oceania
0.9686
-0.0125
-1.28%
Africa
0.1044
-0.0003
-0.30%
KEY: TRADING | LAST CLOSE
InfoMine

Markets & Investment

Careers & Development

Management & Research

Company

Copyright © 1990 - 2013 InfoMine Inc. Developed and maintained by InfoMine Inc. All rights reserved.