Hide this alert
(English Global InvestmentMine)

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 80.40 USD/bbl (64.89 EUR/bbl) 21 Nov 2014 - 52 Week Low 78.37 USD/bbl 52 Week High 114.77 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.B
CAD
19.94
1.72
9.44
TSX
TCK.A
CAD
21.55
1.55
7.75

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TCK.B
CAD
19.94
6.5 M
TSX
TCK.A
CAD
21.55
7.2 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SMI
CAD
0.17
0.00
0.00
TSX-V
GXR
CAD
0.10
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
SMI
CAD
0.17
0   
TSX-V
GXR
CAD
0.10
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.B
CAD
19.94
1.72
9.44
TSX
TCK.A
CAD
21.55
1.55
7.75
TSX-V
SMI
CAD
0.17
0.00
0.00
TSX-V
GXR
CAD
0.10
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TCK.B
CAD
19.94
6.5 M
TSX
TCK.A
CAD
21.55
7.2 T
TSX-V
SMI
CAD
0.17
0   
TSX-V
GXR
CAD
0.10
0   

Crude Oil Price Charts

World Markets
chg|%
Asia
x
28,323.50
223.40
0.80%
x
23,375.06
21.34
0.09%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,965.00
-1.89
-0.10%
x
17,343.85
58.13
0.34%
x
2,487.08
34.45
1.40%
x
3,344.26
14.96
0.45%
x
1,292.62
-6.80
-0.52%
x
9,078.87
93.94
1.05%
Europe
x
423.34
5.45
1.30%
x
2,276.05
61.16
2.76%
x
3,234.78
38.40
1.20%
x
4,347.19
101.54
2.39%
x
9,735.33
214.09
2.25%
x
458.38
-1.56
-0.34%
x
659.40
6.72
1.03%
x
1,063.52
27.70
2.67%
x
9,075.77
72.64
0.81%
Latin America
x
18,134.34
27.03
0.15%
x
56,107.91
2,704.85
5.06%
x
44,623.08
416.85
0.94%
North America
x
281.24
5.49
1.99%
x
2,062.14
4.68
0.23%
x
15,111.08
-23.04
-0.15%
x
175.30
-3.51
-1.96%
x
7,108.59
30.34
0.43%
x
4,701.87
46.67
1.00%
x
4,242.09
37.55
0.89%
x
5,613.08
69.18
1.25%
x
11,019.57
81.60
0.75%
x
789.13
3.58
0.46%
x
475.80
0.84
0.18%
x
73.70
-0.30
-0.41%
x
2,620.56
0.28
0.01%
Oceania
x
5,294.90
-7.60
-0.14%
x
2,065.00
-2.00
-0.10%
x
5,483.21
-43.74
-0.79%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,201.40
8.05
0.67%
USD/ozt
16.44
0.19
1.17%
USD/ozt
1,227.20
19.70
1.63%
USD/ozt
792.50
21.50
2.79%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
-0.39%
USD/lb
3.03
-0.01
-0.40%
USD/lb
0.91
0.00
-0.45%
USD/lb
7.34
0.15
2.05%
USD/lb
8.97
0.03
0.36%
USD/lb
1.01
0.00
0.23%
Steel Raw Materials
USD/lb
14.29
-0.09
-0.63%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
7.34
0.15
2.05%
USD/lb
8.97
0.03
0.36%
USD/lb
1.01
0.00
0.23%
Minor Metals
USD/lb
14.29
-0.09
-0.63%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
80.40
1.50
1.90%
USD/mmBTU
4.47
0.07
1.59%
USD/st
52.00
-0.08
-0.15%
USD/lb
44.00
2.25
5.39%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1633
0.0000
-0.02%
Europe
1.2391
0.0000
0.00%
1.5658
0.0000
0.00%
0.0219
0.0000
-0.11%
Latin America
0.3976
0.0000
0.00%
0.0017
0.0000
-1.08%
0.0734
0.0000
0.06%
0.3427
-0.0001
-0.02%
North America
0.8903
0.0000
0.00%
0.8070
0.0000
0.00%
Oceania
0.8671
0.0000
0.00%
Africa
0.0913
0.0000
0.05%