Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 45.93 USD/bbl (40.50 EUR/bbl) 27 Jun 2017 - 52 Week Low 42.03 USD/bbl 52 Week High 58.26 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
DVN
USD
30.72
0.24
0.79
LSE
BP
GBP
4.58
0.01
0.32
TSE
8058
JPY
2,262.50
7.00
0.31
HKEX
883
HKD
8.54
0.02
0.23
TSX
HSE
CAD
15.26
0.03
0.20

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
MUR
USD
24.40
-0.45
-1.81
TSX
IMO
CAD
38.50
-0.67
-1.71
TSX
SU
CAD
38.07
-0.45
-1.17
NYSE
CVX
USD
104.14
-0.86
-0.82
TSX
MEG
CAD
3.89
-0.03
-0.77

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
6.00
114.7 M
HKEX
883
HKD
8.54
46.2 M
LSE
BP
GBP
4.58
37.7 M
TSE
5020
JPY
476.80
11.9 M
LSE
RDSA
GBP
20.66
8.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
3.03
0.08
2.71
TSX
ATH
CAD
1.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TECK.B
CAD
21.90
-0.07
-0.32

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
3.03
2.1 M
TSX
TECK.B
CAD
21.90
1.8 M
TSX
ATH
CAD
1.02
1.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MQX
CAD
0.06
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
MQX
CAD
0.06
101.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
3.03
0.08
2.71
NYSE
DVN
USD
30.72
0.24
0.79
LSE
BP
GBP
4.58
0.01
0.32
TSE
8058
JPY
2,262.50
7.00
0.31
HKEX
883
HKD
8.54
0.02
0.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
MUR
USD
24.40
-0.45
-1.81
TSX
IMO
CAD
38.50
-0.67
-1.71
TSX
SU
CAD
38.07
-0.45
-1.17
NYSE
CVX
USD
104.14
-0.86
-0.82
TSX
MEG
CAD
3.89
-0.03
-0.77

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
6.00
114.7 M
HKEX
883
HKD
8.54
46.2 M
LSE
BP
GBP
4.58
37.7 M
TSE
5020
JPY
476.80
11.9 M
LSE
RDSA
GBP
20.66
8.9 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
30,957.28
-237.40
-0.76%
x
25,894.55
-16.65
-0.06%
x
2,392.42
5.66
0.24%
x
20,207.05
-22.07
-0.11%
x
3,191.15
7.73
0.24%
x
3,218.34
1.77
0.06%
x
1,291.67
-3.71
-0.29%
x
10,399.06
29.98
0.29%
Europe
x
519.10
-1.25
-0.24%
x
3,092.69
5.27
0.17%
x
3,839.42
-17.81
-0.46%
x
5,257.58
-25.29
-0.48%
x
12,668.16
-60.34
-0.47%
x
592.89
-1.94
-0.33%
x
763.19
0.74
0.10%
x
906.36
0.81
0.09%
x
9,075.96
-24.51
-0.27%
Latin America
x
61,662.63
-525.69
-0.85%
x
49,059.88
-119.13
-0.24%
North America
x
305.12
-3.44
-1.11%
x
2,421.26
-15.08
-0.62%
x
15,281.22
-46.93
-0.31%
x
189.57
-4.60
-2.37%
x
9,209.02
-93.86
-1.01%
x
6,247.15
-45.58
-0.72%
x
5,777.59
-54.72
-0.94%
x
5,355.48
-8.56
-0.16%
x
11,725.35
-40.45
-0.34%
x
769.86
-2.71
-0.35%
x
560.98
-3.57
-0.63%
x
81.84
-1.67
-2.00%
x
2,570.38
-13.58
-0.53%
Oceania
x
5,754.90
-3.50
-0.06%
x
2,362.70
-3.10
-0.13%
x
7,606.52
9.95
0.13%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,247.60
4.50
0.36%
USD/ozt
16.69
0.12
0.72%
USD/ozt
918.15
0.45
0.05%
USD/ozt
859.33
-9.92
-1.14%
USD/ozt
960.00
0.00
0.00%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.84
-0.01
-0.70%
USD/lb
2.62
0.00
-0.05%
USD/lb
1.01
0.02
2.31%
USD/lb
4.10
-0.06
-1.42%
USD/lb
8.82
-0.02
-0.26%
USD/lb
1.23
0.00
-0.11%
Steel Raw Materials
USD/lb
26.76
0.23
0.85%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.10
-0.06
-1.42%
USD/lb
8.82
-0.02
-0.26%
USD/lb
1.23
0.00
-0.11%
Minor Metals
USD/lb
26.76
0.23
0.85%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
45.93
0.14
0.31%
USD/mmBTU
3.05
0.06
2.01%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1468
0.0006
0.40%
Europe
1.1341
0.0160
1.43%
1.2817
0.0098
0.77%
0.0168
-0.0002
-0.97%
Latin America
0.3018
-0.0016
-0.53%
0.0015
0.0000
0.53%
0.0556
-0.0003
-0.51%
0.3094
0.0022
0.73%
North America
0.7583
0.0038
0.50%
Oceania
0.7585
0.0004
0.06%
Africa
0.0768
-0.0009
-1.10%