Hide this alert

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 98.29 USD/bbl (75.88 EUR/bbl) 16 Sep 2014 - 52 Week Low 96.93 USD/bbl 52 Week High 114.77 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
HSE
CAD
33.16
0.54
1.66
NYSE
CVX
USD
124.24
1.58
1.29
NYSE
COP
USD
79.40
0.95
1.21
NYSE
CVE
USD
30.32
0.30
1.00
NYSE
MRO
USD
39.83
0.25
0.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MEG
CAD
36.82
-0.28
-0.76
NYSE
TOT
USD
64.30
-0.15
-0.23

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
96.29
10.7 M
LSE
RDSA
GBP
23.89
9.5 M
NYSE
CVX
USD
124.24
5.4 M
NYSE
COP
USD
79.40
3.9 M
NYSE
MRO
USD
39.83
3.2 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.B
CAD
23.34
-0.36
-1.52
TSX
ATH
CAD
6.60
-0.08
-1.20
TSX
TCK.A
CAD
24.70
-0.21
-0.84

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ATH
CAD
6.60
1.6 M
TSX
TCK.B
CAD
23.34
1.2 M
TSX
TCK.A
CAD
24.70
1.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TIC
CAD
1.72
0.06
3.61
TSX-V
SMI
CAD
0.19
0.00
0.00
TSX-V
GXR
CAD
0.09
0.00
0.00
TSX-V
POE
CAD
2.26
0.00
0.00
TSX-V
AOS
CAD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SKY
CAD
0.01
-0.01
-33.33
TSX
STP
CAD
0.06
-0.01
-8.33
TSX
IE
CAD
2.15
-0.13
-5.70

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
STP
CAD
0.06
621.1 T
TSX-V
SKY
CAD
0.01
126.0 T
TSX
IE
CAD
2.15
111.7 T
TSX-V
SMI
CAD
0.19
102.0 T
TSX-V
POE
CAD
2.26
26.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TIC
CAD
1.72
0.06
3.61
TSX
HSE
CAD
33.16
0.54
1.66
NYSE
CVX
USD
124.24
1.58
1.29
NYSE
COP
USD
79.40
0.95
1.21
NYSE
CVE
USD
30.32
0.30
1.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SKY
CAD
0.01
-0.01
-33.33
TSX
STP
CAD
0.06
-0.01
-8.33
TSX
IE
CAD
2.15
-0.13
-5.70
TSX
TCK.B
CAD
23.34
-0.36
-1.52
TSX
ATH
CAD
6.60
-0.08
-1.20

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
96.29
10.7 M
LSE
RDSA
GBP
23.89
9.5 M
NYSE
CVX
USD
124.24
5.4 M
NYSE
COP
USD
79.40
3.9 M
NYSE
MRO
USD
39.83
3.2 M

Crude Oil Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,477.87
-377.03
-1.40%
x
24,136.01
-182.81
-0.75%
x
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
2,057.13
5.07
0.25%
o
15,929.85
-18.30
-0.11%
o
2,295.08
-3.90
-0.17%
o
3,289.05
5.83
0.18%
x
1,282.09
3.28
0.26%
o
9,223.18
-101.56
-1.09%
Europe
x
417.00
-0.81
-0.19%
x
2,258.78
-29.08
-1.27%
x
3,167.14
-12.38
-0.39%
x
4,407.38
-18.77
-0.42%
x
9,622.79
-21.49
-0.22%
x
447.07
0.17
0.04%
x
678.57
-0.91
-0.13%
x
1,100.49
-0.98
-0.09%
x
8,790.92
0.80
0.01%
Latin America
x
18,134.34
27.03
0.15%
x
59,314.03
1,365.27
2.36%
x
45,861.84
64.02
0.14%
North America
x
292.88
2.59
0.89%
x
1,999.42
17.49
0.88%
x
15,510.54
28.39
0.18%
x
220.64
1.44
0.66%
x
7,284.94
-218.41
-2.91%
x
4,518.90
-48.55
-1.06%
x
4,029.89
-40.31
-0.99%
x
5,900.92
47.33
0.81%
x
10,980.42
89.96
0.83%
x
975.70
-5.78
-0.59%
x
462.04
3.88
0.85%
x
92.50
0.81
0.88%
x
2,737.56
25.10
0.93%
Oceania
o
5,426.70
-19.50
-0.36%
o
2,195.00
-1.90
-0.09%
o
5,181.16
-8.62
-0.17%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,236.95
2.00
0.16%
USD/ozt
18.74
0.01
0.05%
USD/ozt
1,367.00
3.00
0.22%
USD/ozt
841.00
-1.00
-0.12%
USD/ozt
610.00
0.00
0.00%
USD/ozt
1,275.00
0.00
0.00%
USD/ozt
63.00
0.00
0.00%
Base Metals
USD/lb
0.89
-0.02
-2.48%
USD/lb
3.11
0.00
-0.09%
USD/lb
0.95
-0.01
-0.56%
USD/lb
8.28
-0.04
-0.49%
USD/lb
9.59
-0.01
-0.14%
USD/lb
1.02
-0.01
-0.66%
Steel Raw Materials
USD/lb
14.74
-0.23
-1.51%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.61
0.00
0.00%
USD/lb
8.28
-0.04
-0.49%
USD/lb
9.59
-0.01
-0.14%
USD/lb
1.02
-0.01
-0.66%
Minor Metals
USD/lb
14.74
-0.23
-1.51%
USD/kg
2.60
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.61
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
98.29
1.36
1.40%
USD/mmbtu
3.88
-0.05
-1.27%
USD/st
56.48
-0.02
-0.04%
USD/lb
32.75
0.75
2.34%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
0.0000
-0.02%
Europe
1.2953
0.0015
0.12%
1.6271
0.0041
0.25%
0.0261
0.0001
0.33%
Latin America
0.4279
0.0010
0.24%
0.0017
0.0000
-0.66%
0.0759
0.0004
0.56%
0.3501
-0.0005
-0.15%
North America
0.9110
0.0062
0.69%
0.7720
-0.0009
-0.11%
Oceania
0.9069
0.0038
0.42%
Africa
0.0917
0.0005
0.50%