Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 66.69 USD/bbl (58.76 EUR/bbl) 15 Nov 2018 - 52 Week Low 61.56 USD/bbl 52 Week High 85.83 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
MUR
USD
31.04
1.18
3.95
TSX
SU
CAD
44.26
1.17
2.72
TSX
IMO
CAD
41.55
0.95
2.34
NYSE
TOT
USD
55.96
1.11
2.02
TSX
HSE
CAD
17.77
0.16
0.91

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
883
HKD
12.70
-0.62
-4.65
SHSE
600028
CNY
5.97
-0.21
-3.40
TSE
5020
JPY
688.10
-18.30
-2.59
TSX
CVE
CAD
10.78
-0.26
-2.36
TSX
MEG
CAD
9.04
-0.12
-1.31

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.97
217.8 M
HKEX
883
HKD
12.70
116.1 M
LSE
BP
GBP
5.12
54.2 M
NYSE
XOM
USD
77.39
18.6 M
TSE
5020
JPY
688.10
15.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
1.12
0.08
7.69
TSX
BTE
CAD
2.31
0.06
2.67
TSX
TECK.B
CAD
28.00
0.53
1.93

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
2.31
6.9 M
TSX
ATH
CAD
1.12
2.9 M
TSX
TECK.B
CAD
28.00
1.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
1.12
0.08
7.69
NYSE
MUR
USD
31.04
1.18
3.95
TSX
SU
CAD
44.26
1.17
2.72
TSX
BTE
CAD
2.31
0.06
2.67
TSX
IMO
CAD
41.55
0.95
2.34

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
883
HKD
12.70
-0.62
-4.65
SHSE
600028
CNY
5.97
-0.21
-3.40
TSE
5020
JPY
688.10
-18.30
-2.59
TSX
CVE
CAD
10.78
-0.26
-2.36
TSX
MEG
CAD
9.04
-0.12
-1.31

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.97
217.8 M
HKEX
883
HKD
12.70
116.1 M
LSE
BP
GBP
5.12
54.2 M
NYSE
XOM
USD
77.39
18.6 M
TSE
5020
JPY
688.10
15.9 M
World Markets
chg|%
Asia
o
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
o
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
o
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
o
3,737.53
-31.95
-0.85%
o
5,406.76
-64.04
-1.17%
o
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,216.10
1.94
0.16%
USD/ozt
14.29
0.00
0.00%
USD/ozt
842.50
0.40
0.05%
USD/ozt
1,162.60
5.60
0.48%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
2,515.00
0.00
0.00%
USD/ozt
270.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.00
0.31%
USD/lb
2.77
-0.01
-0.39%
USD/lb
0.87
0.00
0.54%
USD/lb
5.09
-0.07
-1.27%
USD/lb
8.77
0.02
0.23%
USD/lb
1.15
-0.02
-1.74%
Steel Raw Materials
USD/lb
24.95
1.81
7.84%
USD/lb
11.79
0.00
0.00%
USD/lb
5.09
-0.07
-1.27%
USD/lb
8.77
0.02
0.23%
USD/lb
1.15
-0.02
-1.74%
Minor Metals
USD/lb
24.95
1.81
7.84%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.69
0.05
0.08%
USD/mmBTU
4.56
0.13
2.93%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1439
0.0000
0.00%
Europe
1.1364
0.0056
0.50%
1.2829
-0.0165
-1.27%
0.0152
0.0003
2.01%
Latin America
0.2643
0.0000
0.00%
0.0015
0.0000
0.00%
0.0495
0.0005
1.02%
0.2958
0.0002
0.07%
North America
0.7607
0.0052
0.69%
Oceania
0.7282
0.0048
0.66%
Africa
0.0707
0.0012
1.73%