Hide this alert

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 109.23 USD/bbl (78.94 EUR/bbl) 22 Apr 2014 - 52 Week Low 99.29 USD/bbl 52 Week High 116.12 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PWT
CAD
10.11
0.08
0.80
NYSE
TOT
USD
68.65
0.42
0.62
TSX
PMT
CAD
1.80
0.01
0.56
TSX
PGF
CAD
6.93
0.03
0.44
TSX
CNQ
CAD
44.60
0.11
0.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PBG
CAD
0.47
-0.01
-2.08
NYSE
COP
USD
74.17
-0.43
-0.58
NYSE
XOM
USD
100.37
-0.56
-0.56
NYSE
MRO
USD
36.37
-0.20
-0.55
TSX
IMO
CAD
52.16
-0.25
-0.48

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
100.37
8.2 M
LSE
RDSA
GBP
22.40
7.3 M
NYSE
MRO
USD
36.37
6.1 M
NYSE
CVX
USD
124.00
5.9 M
NYSE
COP
USD
74.17
5.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.A
CAD
26.00
0.61
2.40
TSX
TCK.B
CAD
24.58
0.57
2.37
TSX
ATH
CAD
8.33
0.07
0.85

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TCK.B
CAD
24.58
1.5 M
TSX
ATH
CAD
8.33
863.6 T
TSX
TCK.A
CAD
26.00
2.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
STP
CAD
0.28
0.02
5.66
TSX-V
POE
CAD
2.10
0.05
2.44
TSX-V
SMI
CAD
0.12
0.00
0.00
TSX-V
SKY
CAD
0.03
0.00
0.00
TSX-V
GXR
CAD
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
IE
CAD
0.56
-0.04
-6.67
TSX-V
TIC
CAD
1.84
-0.08
-4.17
TSX-V
AOS
CAD
0.16
-0.01
-3.03

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
STP
CAD
0.28
1.1 M
TSX-V
TIC
CAD
1.84
549.8 T
TSX-V
AOS
CAD
0.16
310.0 T
TSX
IE
CAD
0.56
152.0 T
TSX-V
GXR
CAD
0.06
151.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
STP
CAD
0.28
0.02
5.66
TSX-V
POE
CAD
2.10
0.05
2.44
TSX
TCK.A
CAD
26.00
0.61
2.40
TSX
TCK.B
CAD
24.58
0.57
2.37
TSX
ATH
CAD
8.33
0.07
0.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
IE
CAD
0.56
-0.04
-6.67
TSX-V
TIC
CAD
1.84
-0.08
-4.17
TSX-V
AOS
CAD
0.16
-0.01
-3.03
TSX
PBG
CAD
0.47
-0.01
-2.08
NYSE
COP
USD
74.17
-0.43
-0.58

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
100.37
8.2 M
LSE
RDSA
GBP
22.40
7.3 M
NYSE
MRO
USD
36.37
6.1 M
NYSE
CVX
USD
124.00
5.9 M
NYSE
COP
USD
74.17
5.1 M

Crude Oil Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
22,892.72
109.07
0.48%
x
22,505.65
-349.61
-1.53%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,002.47
-7.59
-0.38%
x
14,524.67
44.26
0.31%
x
2,066.97
-1.11
-0.05%
x
3,256.16
-12.93
-0.40%
o
1,277.02
-2.08
-0.16%
x
8,713.96
-40.78
-0.47%
Europe
o
397.89
-0.15
-0.04%
o
2,528.33
10.29
0.41%
o
3,133.82
-12.15
-0.39%
o
4,469.88
-10.29
-0.23%
o
9,588.09
-14.03
-0.15%
o
441.90
4.26
0.97%
o
620.89
-3.90
-0.62%
o
1,067.63
0.50
0.05%
o
8,491.01
16.67
0.20%
Latin America
x
18,134.34
27.03
0.15%
x
51,985.08
-127.22
-0.24%
x
40,468.20
-187.16
-0.46%
North America
x
263.06
0.85
0.32%
x
1,880.32
7.75
0.41%
x
14,555.97
63.10
0.44%
x
222.20
2.50
1.14%
x
6,883.48
41.87
0.61%
x
4,121.55
16.19
0.39%
x
3,559.95
16.30
0.46%
x
5,765.09
5.97
0.10%
x
10,602.69
33.44
0.32%
x
1,004.88
7.67
0.77%
x
436.24
1.96
0.45%
x
90.95
0.99
1.10%
x
2,614.91
6.24
0.24%
Oceania
x
5,498.70
31.60
0.58%
x
2,180.10
16.80
0.78%
x
5,141.34
36.40
0.71%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,285.37
1.58
0.12%
USD/oz
19.47
0.04
0.20%
USD/oz
1,401.50
-1.00
-0.07%
USD/oz
786.00
1.50
0.19%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.00
0.22%
USD/lb
3.01
0.01
0.47%
USD/lb
0.96
0.01
0.52%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.23
-0.12
-0.11%
USD/mmbtu
4.71
-0.05
-1.05%
USD/st
61.53
0.00
0.00%
USD/lb
33.00
-0.75
-2.22%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1603
0.0000
0.01%
Europe
1.3837
0.0030
0.22%
1.6795
-0.0029
-0.17%
0.0280
0.0000
-0.02%
Latin America
0.4463
-0.0002
-0.04%
0.0018
0.0000
-1.42%
0.0765
-0.0001
-0.13%
0.3590
-0.0010
-0.28%
North America
0.9055
-0.0013
-0.14%
0.7227
-0.0016
-0.22%
Oceania
0.9277
-0.0087
-0.93%
Africa
0.0943
-0.0006
-0.63%