Hide this alert

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 60.84 USD/bbl (54.26 EUR/bbl) 26 Feb 2015 - 52 Week Low 46.18 USD/bbl 52 Week High 114.77 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
COS
CAD
11.68
0.18
1.57
NYSE
MUR
USD
51.65
0.65
1.28
NYSE
CVE
USD
17.87
0.19
1.08
NYSE
DVN
USD
65.45
0.61
0.94
NYSE
TOT
USD
53.92
0.44
0.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TXP
CAD
0.29
-0.01
-1.70
TSX
HSE
CAD
28.89
-0.17
-0.59
TSX
IMO
CAD
48.99
-0.23
-0.47
LSE
RDSA
GBP
21.23
-0.07
-0.33

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
89.60
9.9 M
NYSE
COP
USD
67.53
6.2 M
NYSE
MRO
USD
29.06
5.7 M
NYSE
CVX
USD
108.58
4.8 M
LSE
RDSA
GBP
21.23
4.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
4.22
0.22
5.50
TSX
ATH
CAD
2.14
0.07
3.38
TSX
BTE
CAD
21.38
0.23
1.09
TSX
TCK-B
CAD
19.31
0.10
0.52

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TCK-B
CAD
19.31
1.8 M
TSX
BTE
CAD
21.38
1.7 M
TSX
PGF
CAD
4.22
1.6 M
TSX
ATH
CAD
2.14
768.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SOL
AUD
13.83
0.09
0.66
TSX-V
SMI
CAD
0.16
0.00
0.00
TSX-V
AOS
CAD
0.14
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PMT
CAD
1.14
-0.03
-2.56
TSX-V
POE
CAD
1.70
-0.01
-0.59

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
POE
CAD
1.70
437.3 T
TSX-V
AOS
CAD
0.14
309.6 T
TSX
PMT
CAD
1.14
49.6 T
ASX
SOL
AUD
13.83
41.6 T
TSX-V
SMI
CAD
0.16
16.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
4.22
0.22
5.50
TSX
ATH
CAD
2.14
0.07
3.38
TSX
COS
CAD
11.68
0.18
1.57
NYSE
MUR
USD
51.65
0.65
1.28
TSX
BTE
CAD
21.38
0.23
1.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PMT
CAD
1.14
-0.03
-2.56
TSX
TXP
CAD
0.29
-0.01
-1.70
TSX
HSE
CAD
28.89
-0.17
-0.59
TSX-V
POE
CAD
1.70
-0.01
-0.59
TSX
IMO
CAD
48.99
-0.23
-0.47

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
89.60
9.9 M
NYSE
COP
USD
67.53
6.2 M
NYSE
MRO
USD
29.06
5.7 M
NYSE
CVX
USD
108.58
4.8 M
LSE
RDSA
GBP
21.23
4.4 M

Crude Oil Price Charts

World Markets
chg|%
Asia
x
28,751.93
-299.97
-1.03%
o
25,041.63
139.02
0.56%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,990.30
-2.46
-0.12%
o
18,801.33
-42.95
-0.23%
o
3,317.49
20.66
0.63%
o
3,424.94
4.12
0.12%
x
1,340.92
-1.53
-0.11%
o
9,529.51
29.47
0.31%
Europe
x
482.28
3.49
0.73%
x
2,473.23
-11.38
-0.46%
x
3,708.52
34.02
0.93%
x
4,907.79
22.90
0.47%
x
11,324.01
117.35
1.05%
x
547.05
1.92
0.35%
x
666.93
2.58
0.39%
x
1,129.14
11.83
1.06%
x
9,042.36
65.64
0.73%
Latin America
x
18,134.34
27.03
0.15%
x
51,784.27
-27.91
-0.05%
x
44,382.52
583.79
1.33%
North America
x
277.43
1.13
0.41%
x
2,110.96
-2.95
-0.14%
x
15,241.16
-31.93
-0.21%
x
189.36
-1.13
-0.59%
x
6,625.42
-120.06
-1.78%
x
4,967.14
6.78
0.14%
x
4,440.59
-0.49
-0.01%
x
5,551.41
-9.88
-0.18%
x
11,080.29
-31.55
-0.28%
x
700.93
-0.31
-0.04%
x
488.41
-0.55
-0.11%
x
75.80
-0.48
-0.63%
x
2,520.02
-7.16
-0.28%
Oceania
o
5,892.10
14.20
0.24%
o
2,229.80
7.90
0.36%
x
5,870.19
8.51
0.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,208.63
-1.24
-0.10%
USD/ozt
16.55
-0.05
-0.31%
USD/ozt
1,173.50
-3.00
-0.25%
USD/ozt
809.50
-2.00
-0.25%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
-0.47%
USD/lb
2.63
0.04
1.57%
USD/lb
0.80
0.00
0.11%
USD/lb
6.49
0.03
0.42%
USD/lb
8.20
-0.01
-0.14%
USD/lb
0.93
0.00
0.27%
Steel Raw Materials
USD/lb
13.02
-0.09
-0.69%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.42
0.00
0.00%
USD/lb
6.49
0.03
0.42%
USD/lb
8.20
-0.01
-0.14%
USD/lb
0.93
0.00
0.27%
Minor Metals
USD/lb
13.02
-0.09
-0.69%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.42
0.00
0.00%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
60.84
1.53
2.58%
USD/mmBTU
2.79
-0.13
-4.45%
USD/st
51.53
0.28
0.55%
USD/lb
38.75
0.50
1.31%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.20
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1595
-0.0003
-0.17%
Europe
1.1212
-0.0152
-1.34%
1.5438
-0.0089
-0.57%
0.0164
0.0001
0.32%
Latin America
0.3439
-0.0041
-1.17%
0.0016
0.0000
0.97%
0.0667
-0.0002
-0.31%
0.3192
-0.0037
-1.16%
North America
0.8007
-0.0036
-0.45%
0.8919
0.0119
1.35%
Oceania
0.7793
-0.0090
-1.14%
Africa
0.0866
-0.0007
-0.79%