Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 48.52 USD/bbl (43.25 EUR/bbl) 29 Sep 2016 - 52 Week Low 27.82 USD/bbl 52 Week High 53.18 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MEG
CAD
5.55
0.65
13.27
NYSE
MUR
USD
28.91
2.93
11.28
NYSE
DVN
USD
41.58
3.20
8.34
TSX
PGF
CAD
2.02
0.15
8.02
NYSE
MRO
USD
15.18
1.12
7.97

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
600028
CNY
4.77
-0.04
-0.83
TSE
5020
JPY
393.10
-3.00
-0.76
HKEX
883
HKD
9.27
-0.03
-0.32

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
4.77
35.2 M
NYSE
MRO
USD
15.18
31.0 M
NYSE
XOM
USD
86.90
28.1 M
HKEX
883
HKD
9.27
27.9 M
LSE
BP
GBP
4.32
20.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
5.62
0.75
15.40
TSX
ATH
CAD
1.25
0.08
6.84
TSX
TCK.B
CAD
24.73
0.57
2.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
2012
HKD
0.51
-0.05
-8.93

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2012
HKD
0.51
135.6 M
TSX
BTE
CAD
5.62
12.6 M
TSX
TCK.B
CAD
24.73
4.3 M
TSX
ATH
CAD
1.25
2.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AOS
CAD
0.13
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AOS
CAD
0.13
101.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
5.62
0.75
15.40
TSX
MEG
CAD
5.55
0.65
13.27
NYSE
MUR
USD
28.91
2.93
11.28
NYSE
DVN
USD
41.58
3.20
8.34
TSX
PGF
CAD
2.02
0.15
8.02

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
2012
HKD
0.51
-0.05
-8.93
SHSE
600028
CNY
4.77
-0.04
-0.83
TSE
5020
JPY
393.10
-3.00
-0.76
HKEX
883
HKD
9.27
-0.03
-0.32

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2012
HKD
0.51
135.6 M
SHSE
600028
CNY
4.77
35.2 M
NYSE
MRO
USD
15.18
31.0 M
NYSE
XOM
USD
86.90
28.1 M
HKEX
883
HKD
9.27
27.9 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
27,878.75
-544.39
-1.92%
x
23,731.97
-96.63
-0.41%
x
2,068.59
4.85
0.24%
x
16,724.13
117.83
0.71%
x
2,997.93
5.76
0.19%
x
2,883.57
13.48
0.47%
x
1,260.77
-9.15
-0.72%
x
9,235.26
-30.02
-0.32%
Europe
x
452.09
-3.95
-0.87%
x
2,412.43
26.00
1.09%
x
3,549.32
-46.49
-1.29%
x
4,441.62
-48.93
-1.09%
x
10,397.31
-148.29
-1.41%
x
516.29
-1.90
-0.37%
x
681.70
15.09
2.26%
x
885.80
-4.57
-0.51%
x
8,149.89
-129.99
-1.57%
Latin America
x
58,516.84
-829.16
-1.40%
x
47,672.07
-373.14
-0.78%
North America
x
271.45
-2.32
-0.85%
x
2,151.78
-17.12
-0.79%
x
14,754.55
32.84
0.22%
x
234.08
-0.93
-0.40%
x
7,824.20
-1.90
-0.02%
x
5,318.55
5.82
0.11%
x
4,875.27
3.43
0.07%
x
4,855.98
-54.58
-1.11%
x
10,648.05
-94.03
-0.88%
x
799.09
-4.01
-0.50%
x
498.34
-4.01
-0.80%
x
95.08
0.00
0.00%
x
2,428.76
-12.58
-0.52%
Oceania
x
5,557.00
56.80
1.03%
x
2,477.20
30.00
1.23%
o
7,300.03
-43.42
-0.59%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,320.27
-3.18
-0.24%
USD/ozt
19.12
-0.12
-0.62%
USD/ozt
1,028.50
-7.00
-0.68%
USD/ozt
716.50
1.00
0.14%
USD/ozt
650.00
0.00
0.00%
USD/ozt
685.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.03%
USD/lb
2.18
0.01
0.68%
USD/lb
0.90
0.01
1.25%
USD/lb
4.81
-0.07
-1.35%
USD/lb
9.05
-0.01
-0.12%
USD/lb
1.05
0.00
-0.34%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
52.54
0.00
0.00%
USD/t
72.61
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.81
-0.07
-1.35%
USD/lb
9.05
-0.01
-0.12%
USD/lb
1.05
0.00
-0.34%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
128.61
0.00
0.00%
Energy Minerals
USD/bbl
48.52
2.02
4.34%
USD/mmBTU
2.97
0.00
0.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
220.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1500
0.0002
0.10%
Europe
1.1220
0.0003
0.02%
1.2966
-0.0053
-0.41%
0.0159
0.0000
-0.28%
Latin America
0.3068
-0.0039
-1.26%
0.0015
0.0000
1.02%
0.0512
-0.0004
-0.83%
0.2964
-0.0007
-0.25%
North America
0.7604
-0.0049
-0.64%
Oceania
0.7632
-0.0060
-0.78%
Africa
0.0719
-0.0015
-2.11%