Hide this alert

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 109.59 USD/bbl (79.33 EUR/bbl) 17 Apr 2014 - 52 Week Low 98.44 USD/bbl 52 Week High 116.12 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PBG
CAD
0.49
0.05
11.36
TSX
CLL
CAD
0.34
0.02
6.25
TSX
PMT
CAD
1.84
0.07
3.96
TSX
HSE
CAD
36.29
1.31
3.75
TSX
PWT
CAD
10.32
0.35
3.51

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
CVE
USD
29.24
-0.15
-0.51

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
100.42
15.4 M
NYSE
CVX
USD
123.68
8.6 M
NYSE
MRO
USD
36.73
8.1 M
NYSE
COP
USD
74.77
7.2 M
LSE
RDSA
GBP
22.44
3.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
8.28
0.21
2.60

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.A
CAD
25.64
-0.47
-1.80
TSX
TCK.B
CAD
24.31
-0.09
-0.37

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ATH
CAD
8.28
3.6 M
TSX
TCK.B
CAD
24.31
1.4 M
TSX
TCK.A
CAD
25.64
936   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TIC
CAD
1.72
0.14
8.86
TSX-V
AOS
CAD
0.16
0.01
3.23
TSX-V
POE
CAD
1.97
0.02
1.03
TSX-V
GXR
CAD
0.06
0.00
0.00
TSX
IE
CAD
0.62
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SKY
CAD
0.03
-0.01
-16.67
TSX
STP
CAD
0.28
-0.02
-5.17
TSX-V
SMI
CAD
0.12
-0.01
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
TIC
CAD
1.72
959.7 T
TSX
STP
CAD
0.28
714.6 T
TSX-V
SMI
CAD
0.12
173.5 T
TSX-V
AOS
CAD
0.16
168.6 T
TSX-V
SKY
CAD
0.03
133.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PBG
CAD
0.49
0.05
11.36
TSX-V
TIC
CAD
1.72
0.14
8.86
TSX
CLL
CAD
0.34
0.02
6.25
TSX
PMT
CAD
1.84
0.07
3.96
TSX
HSE
CAD
36.29
1.31
3.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SKY
CAD
0.03
-0.01
-16.67
TSX
STP
CAD
0.28
-0.02
-5.17
TSX-V
SMI
CAD
0.12
-0.01
-4.00
TSX
TCK.A
CAD
25.64
-0.47
-1.80
NYSE
CVE
USD
29.24
-0.15
-0.51

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
100.42
15.4 M
NYSE
CVX
USD
123.68
8.6 M
NYSE
MRO
USD
36.73
8.1 M
NYSE
COP
USD
74.77
7.2 M
LSE
RDSA
GBP
22.44
3.8 M

Crude Oil Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
22,628.84
301.08
1.35%
x
22,760.24
-98.55
-0.43%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,003.11
4.59
0.23%
x
14,491.06
1.69
0.01%
x
2,097.81
6.33
0.30%
x
3,253.80
-3.72
-0.11%
x
1,261.85
-9.64
-0.76%
x
8,713.96
-40.78
-0.47%
Europe
x
396.76
0.54
0.14%
x
2,475.70
9.60
0.39%
x
3,112.43
14.38
0.46%
x
4,431.81
18.45
0.42%
x
9,409.71
98.68
1.06%
x
433.57
-0.42
-0.10%
x
614.72
5.21
0.85%
x
1,053.04
2.13
0.20%
x
8,375.08
48.78
0.59%
Latin America
x
18,134.34
27.03
0.15%
x
52,111.85
911.16
1.78%
x
40,890.53
408.73
1.01%
North America
x
262.43
1.70
0.65%
x
1,864.85
3.12
0.17%
x
14,500.39
53.87
0.37%
x
219.81
-2.04
-0.92%
x
6,817.99
63.59
0.94%
x
4,095.52
15.22
0.37%
x
3,534.53
7.96
0.23%
x
5,740.62
22.83
0.40%
x
10,532.83
38.40
0.37%
x
998.77
0.80
0.08%
x
432.53
0.79
0.18%
x
90.18
-0.68
-0.75%
x
2,593.90
-0.44
-0.02%
Oceania
x
5,444.80
32.20
0.59%
x
2,163.60
11.70
0.54%
x
5,103.35
12.80
0.25%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,295.48
-7.19
-0.55%
USD/oz
19.64
0.00
-0.03%
USD/oz
1,412.50
-0.50
-0.04%
USD/oz
796.50
-0.50
-0.06%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.00
0.22%
USD/lb
3.01
0.01
0.47%
USD/lb
0.96
0.01
0.52%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.75
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.59
-0.59
-0.54%
USD/mmbtu
4.51
-0.04
-0.88%
USD/st
60.50
0.97
1.63%
USD/lb
33.00
-0.75
-2.22%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1604
0.0001
0.05%
Europe
1.3815
0.0000
0.00%
1.6788
0.0000
0.00%
0.0281
0.0000
-0.09%
Latin America
0.4468
-0.0002
-0.04%
0.0018
0.0000
-0.37%
0.0766
0.0000
0.05%
0.3607
0.0000
-0.01%
North America
0.9071
0.0000
0.00%
0.5956
-0.1282
-17.71%
Oceania
0.9326
-0.0007
-0.08%
Africa
0.0953
0.0000
-0.01%