Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 79.89 USD/bbl (67.81 EUR/bbl) 22 May 2018 - 52 Week Low 45.13 USD/bbl 52 Week High 80.00 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
MUR
USD
32.16
0.85
2.71
HKEX
2012
HKD
0.27
0.01
1.89
NYSE
XOM
USD
82.28
0.98
1.21
LSE
RDSA
GBP
27.49
0.33
1.20
NYSE
CVX
USD
129.37
1.51
1.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
600028
CNY
7.27
-0.16
-2.15
TSE
5020
JPY
755.60
-7.60
-1.00
NYSE
TOT
USD
63.95
-0.10
-0.16

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
7.27
267.9 M
HKEX
883
HKD
14.52
73.7 M
LSE
BP
GBP
5.93
32.5 M
HKEX
2012
HKD
0.27
22.5 M
TSE
5020
JPY
755.60
10.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
MUR
USD
32.16
0.85
2.71
HKEX
2012
HKD
0.27
0.01
1.89
NYSE
XOM
USD
82.28
0.98
1.21
LSE
RDSA
GBP
27.49
0.33
1.20
NYSE
CVX
USD
129.37
1.51
1.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
600028
CNY
7.27
-0.16
-2.15
TSE
5020
JPY
755.60
-7.60
-1.00
NYSE
TOT
USD
63.95
-0.10
-0.16

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
7.27
267.9 M
HKEX
883
HKD
14.52
73.7 M
LSE
BP
GBP
5.93
32.5 M
HKEX
2012
HKD
0.27
22.5 M
TSE
5020
JPY
755.60
10.9 M
World Markets
chg|%
Asia
x
34,668.70
67.21
0.19%
x
31,439.88
207.09
0.66%
x
2,463.16
-0.91
-0.04%
x
22,926.33
-99.62
-0.43%
x
3,212.98
1.73
0.05%
x
3,542.51
-32.03
-0.90%
x
1,369.22
-3.94
-0.29%
x
10,830.84
-13.25
-0.12%
Europe
x
572.37
2.57
0.45%
x
3,522.77
37.03
1.06%
x
3,922.50
15.67
0.40%
x
5,651.62
13.68
0.24%
x
13,193.25
60.69
0.46%
x
593.22
-2.12
-0.36%
x
1,014.92
-4.15
-0.41%
x
8,945.27
-32.19
-0.36%
Latin America
x
82,888.09
1,070.67
1.31%
x
45,573.54
188.70
0.42%
North America
x
367.50
-0.80
-0.22%
x
2,726.50
-11.84
-0.43%
x
16,144.79
-34.47
-0.21%
x
177.35
-1.30
-0.73%
x
11,352.87
-140.81
-1.23%
x
7,394.04
-12.29
-0.17%
x
6,905.53
-14.79
-0.21%
x
5,751.81
-17.62
-0.31%
x
12,772.79
-59.38
-0.46%
x
787.85
-3.45
-0.44%
x
632.50
-2.92
-0.46%
x
82.17
-0.32
-0.39%
x
2,713.31
-30.78
-1.12%
Oceania
x
6,162.90
-27.30
-0.44%
x
2,819.30
-19.10
-0.67%
o
8,596.11
-17.21
-0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,293.75
1.24
0.10%
USD/ozt
16.55
0.04
0.24%
USD/ozt
907.50
8.35
0.93%
USD/ozt
993.75
3.00
0.30%
USD/ozt
1,350.00
35.00
2.66%
USD/ozt
2,240.00
40.00
1.82%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
1.03
-0.01
-0.81%
USD/lb
3.11
0.04
1.14%
USD/lb
1.07
0.01
1.27%
USD/lb
6.63
-0.06
-0.91%
USD/lb
9.37
-0.01
-0.12%
USD/lb
1.41
0.01
0.57%
Steel Raw Materials
USD/lb
41.28
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.63
-0.06
-0.91%
USD/lb
9.37
-0.01
-0.12%
USD/lb
1.41
0.01
0.57%
Minor Metals
USD/lb
41.28
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
79.89
1.78
2.28%
USD/mmBTU
2.85
0.01
0.35%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1570
0.0003
0.21%
Europe
1.1782
-0.0015
-0.12%
1.3431
-0.0001
-0.01%
0.0163
0.0001
0.81%
Latin America
0.2741
0.0022
0.83%
0.0016
0.0000
0.13%
0.0505
0.0001
0.28%
0.3039
-0.0008
-0.27%
North America
0.7799
-0.0027
-0.35%
Oceania
0.7574
-0.0014
-0.19%
Africa
0.0795
0.0005
0.59%