Hide this alert

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 57.91 USD/bbl (53.18 EUR/bbl) 27 Mar 2015 - 52 Week Low 46.18 USD/bbl 52 Week High 114.77 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CLL
CAD
0.03
0.01
20.00
TSX
TXP
CAD
0.29
0.01
1.75
TSX
SU
CAD
36.63
0.08
0.22
NYSE
TOT
USD
50.82
0.09
0.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
CVE
USD
16.42
-0.47
-2.78
TSX
MEG
CAD
21.01
-0.39
-1.82
NYSE
MRO
USD
25.90
-0.48
-1.82
LSE
RDSA
GBP
20.35
-0.35
-1.67
NYSE
DVN
USD
59.15
-0.91
-1.52

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
83.58
11.6 M
LSE
RDSA
GBP
20.35
8.2 M
NYSE
CVX
USD
104.28
5.8 M
NYSE
COP
USD
62.93
5.2 M
NYSE
MRO
USD
25.90
5.2 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
3.80
-0.15
-3.80
TSX
TCK-B
CAD
17.47
-0.54
-3.00
TSX
BTE
CAD
19.72
-0.20
-1.00
TSX
ATH
CAD
2.15
-0.02
-0.92

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TCK-B
CAD
17.47
2.4 M
TSX
BTE
CAD
19.72
2.0 M
TSX
PGF
CAD
3.80
1.5 M
TSX
ATH
CAD
2.15
842.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SOL
AUD
15.06
0.26
1.76
TSX-V
AOS
CAD
0.11
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PMT
CAD
1.12
-0.04
-3.45
TSX-V
SMI
CAD
0.17
-0.01
-2.94
TSX-V
POE
CAD
1.41
-0.01
-0.70

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
SMI
CAD
0.17
443.7 T
TSX-V
AOS
CAD
0.11
398.4 T
TSX-V
POE
CAD
1.41
51.0 T
ASX
SOL
AUD
15.06
47.8 T
TSX
PMT
CAD
1.12
46.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CLL
CAD
0.03
0.01
20.00
ASX
SOL
AUD
15.06
0.26
1.76
TSX
TXP
CAD
0.29
0.01
1.75
TSX
SU
CAD
36.63
0.08
0.22
NYSE
TOT
USD
50.82
0.09
0.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
3.80
-0.15
-3.80
TSX
PMT
CAD
1.12
-0.04
-3.45
TSX
TCK-B
CAD
17.47
-0.54
-3.00
TSX-V
SMI
CAD
0.17
-0.01
-2.94
NYSE
CVE
USD
16.42
-0.47
-2.78

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
83.58
11.6 M
LSE
RDSA
GBP
20.35
8.2 M
NYSE
CVX
USD
104.28
5.8 M
NYSE
COP
USD
62.93
5.2 M
NYSE
MRO
USD
25.90
5.2 M

Crude Oil Price Charts

World Markets
chg|%
Asia
x
27,467.37
-182.41
-0.66%
x
24,501.98
-39.46
-0.16%
x
2,019.94
-6.81
-0.34%
x
19,258.42
-116.30
-0.60%
x
3,690.51
4.38
0.12%
x
3,445.93
9.81
0.29%
x
1,397.37
4.04
0.29%
x
9,600.66
7.59
0.08%
Europe
x
487.12
-1.28
-0.26%
x
2,464.21
-17.91
-0.72%
x
3,717.72
5.37
0.14%
x
5,043.88
23.79
0.47%
x
11,889.71
-30.51
-0.26%
x
538.77
-2.31
-0.43%
x
660.44
1.67
0.25%
x
1,163.78
-1.15
-0.10%
x
9,108.40
11.84
0.13%
Latin America
x
50,137.46
-437.47
-0.86%
x
43,637.97
406.52
0.94%
North America
x
270.41
0.40
0.15%
x
2,061.41
5.63
0.27%
x
14,812.42
-43.66
-0.29%
x
166.41
-0.03
-0.02%
x
6,792.67
-9.34
-0.14%
x
4,863.36
27.65
0.57%
x
4,315.26
27.10
0.63%
x
5,425.60
-4.37
-0.08%
x
10,874.97
14.32
0.13%
x
681.43
1.68
0.25%
x
478.21
1.44
0.30%
x
67.79
-0.31
-0.46%
x
2,411.12
-8.92
-0.37%
Oceania
x
5,882.60
32.90
0.56%
x
2,178.40
6.20
0.29%
x
5,849.22
16.05
0.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,198.78
-4.41
-0.37%
USD/ozt
16.95
-0.13
-0.73%
USD/ozt
1,137.50
-15.50
-1.34%
USD/ozt
741.50
-29.50
-3.83%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,165.00
0.00
0.00%
USD/ozt
54.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
1.11%
USD/lb
2.83
0.04
1.56%
USD/lb
0.84
0.01
0.76%
USD/lb
6.18
-0.03
-0.47%
USD/lb
7.83
-0.06
-0.78%
USD/lb
0.95
0.01
1.45%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/lb
6.18
-0.03
-0.47%
USD/lb
7.83
-0.06
-0.78%
USD/lb
0.95
0.01
1.45%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
57.91
0.22
0.38%
USD/mmBTU
2.67
-0.08
-2.91%
USD/st
53.03
-0.10
-0.19%
USD/lb
39.50
0.25
0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1609
-0.0001
-0.06%
Europe
1.0890
-0.0003
-0.03%
1.4875
0.0000
0.00%
0.0172
-0.0001
-0.36%
Latin America
0.3080
0.0001
0.02%
0.0016
0.0000
0.36%
0.0656
0.0000
0.04%
0.3232
0.0000
0.00%
North America
0.7926
0.0000
0.00%
0.6720
-0.2460
-26.80%
Oceania
0.7761
0.0014
0.19%
Africa
0.0831
0.0001
0.07%