Hide this alert

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 85.84 USD/bbl (67.75 EUR/bbl) 24 Oct 2014 - 52 Week Low 83.02 USD/bbl 52 Week High 114.77 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
CVE
USD
24.86
1.52
6.51
NYSE
TOT
USD
57.70
1.78
3.18
TSX
SU
CAD
38.98
1.08
2.85
TSX
CNQ
CAD
39.55
1.07
2.78
NYSE
MRO
USD
34.73
0.70
2.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PMT
CAD
1.45
-0.01
-0.69
TSX
HSE
CAD
27.79
-0.11
-0.39

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
94.11
11.4 M
NYSE
COP
USD
70.00
7.7 M
NYSE
CVX
USD
116.19
7.2 M
NYSE
MRO
USD
34.73
6.6 M
LSE
RDSA
GBP
22.10
5.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.B
CAD
17.86
0.21
1.19
TSX
TCK.A
CAD
19.44
0.03
0.16

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
4.31
-0.07
-1.60

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ATH
CAD
4.31
1.7 M
TSX
TCK.B
CAD
17.86
1.4 M
TSX
TCK.A
CAD
19.44
1.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
IE
CAD
1.69
0.02
1.20
TSX-V
SKY
CAD
0.01
0.00
0.00
TSX-V
GXR
CAD
0.07
0.00
0.00
TSX-V
AOS
CAD
0.12
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
STP
CAD
0.03
-0.01
-16.67
TSX-V
SMI
CAD
0.14
-0.01
-6.67
TSX-V
POE
CAD
1.83
-0.04
-2.14

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
STP
CAD
0.03
2.3 M
TSX-V
AOS
CAD
0.12
363.3 T
TSX-V
SMI
CAD
0.14
127.7 T
TSX
IE
CAD
1.69
10.3 T
TSX-V
POE
CAD
1.83
5.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
CVE
USD
24.86
1.52
6.51
NYSE
TOT
USD
57.70
1.78
3.18
TSX
SU
CAD
38.98
1.08
2.85
TSX
CNQ
CAD
39.55
1.07
2.78
NYSE
MRO
USD
34.73
0.70
2.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
STP
CAD
0.03
-0.01
-16.67
TSX-V
SMI
CAD
0.14
-0.01
-6.67
TSX-V
POE
CAD
1.83
-0.04
-2.14
TSX
ATH
CAD
4.31
-0.07
-1.60
TSX
PMT
CAD
1.45
-0.01
-0.69

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
94.11
11.4 M
NYSE
COP
USD
70.00
7.7 M
NYSE
CVX
USD
116.19
7.2 M
NYSE
MRO
USD
34.73
6.6 M
LSE
RDSA
GBP
22.10
5.2 M

Crude Oil Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,851.05
-38.46
-0.14%
x
23,300.08
-11.80
-0.05%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,922.84
-19.62
-1.01%
x
15,288.17
-66.18
-0.43%
x
2,300.99
-2.09
-0.09%
x
3,222.60
-7.43
-0.23%
x
1,293.11
6.19
0.48%
x
8,663.14
46.06
0.53%
Europe
x
396.12
0.28
0.07%
x
2,157.88
8.45
0.39%
x
3,077.81
4.45
0.14%
x
4,128.90
-9.02
-0.22%
x
8,987.80
-20.80
-0.23%
x
437.12
4.91
1.14%
x
632.59
1.21
0.19%
x
1,053.54
6.68
0.64%
x
8,532.09
1.59
0.02%
Latin America
x
18,134.34
27.03
0.15%
x
51,716.34
1,028.93
2.03%
x
43,665.54
-18.74
-0.04%
North America
x
274.85
2.42
0.89%
x
1,963.74
12.15
0.62%
x
14,543.82
54.78
0.38%
x
185.21
0.14
0.08%
x
6,958.08
2.69
0.04%
x
4,452.79
25.35
0.57%
x
4,012.27
22.41
0.56%
x
5,504.40
17.20
0.31%
x
10,579.62
50.34
0.48%
x
805.45
-3.79
-0.47%
x
453.18
2.86
0.64%
x
76.19
-0.08
-0.10%
x
2,507.23
-1.48
-0.06%
Oceania
x
5,403.20
33.30
0.62%
x
2,106.70
8.20
0.39%
x
5,338.18
45.36
0.86%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.03
-1.33
-0.11%
USD/ozt
17.21
0.00
0.02%
USD/ozt
1,250.00
-9.00
-0.71%
USD/ozt
780.50
-1.00
-0.13%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
0.23%
USD/lb
3.05
-0.01
-0.18%
USD/lb
0.91
-0.01
-1.55%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Steel Raw Materials
USD/lb
14.52
0.11
0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Minor Metals
USD/lb
14.52
0.11
0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
85.84
0.20
0.23%
USD/mmBTU
3.58
-0.04
-1.10%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1635
0.0001
0.03%
Europe
1.2670
0.0019
0.15%
1.6090
0.0054
0.34%
0.0239
-0.0001
-0.56%
Latin America
0.4042
0.0040
1.01%
0.0017
0.0000
0.62%
0.0738
0.0000
-0.06%
0.3438
0.0000
0.01%
North America
0.8903
-0.0006
-0.07%
0.6215
-0.1690
-21.38%
Oceania
0.8787
0.0026
0.30%
Africa
0.0915
0.0004
0.43%