Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 48.75 USD/bbl (43.87 EUR/bbl) 27 May 2016 - 52 Week Low 27.82 USD/bbl 52 Week High 65.95 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
POE
CAD
1.41
0.04
2.92
HKEX
883
HKD
9.37
0.19
2.07
TSE
5020
JPY
430.00
5.80
1.37
SHSE
600028
CNY
4.75
0.04
0.85
TSX
HSE
CAD
15.12
0.09
0.60

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
2.37
-0.10
-4.05
TSX
MEG
CAD
6.01
-0.21
-3.38
NYSE
MRO
USD
13.17
-0.37
-2.73
NYSE
DVN
USD
35.90
-0.54
-1.48
NYSE
MUR
USD
31.04
-0.36
-1.15

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
883
HKD
9.37
66.3 M
SHSE
600028
CNY
4.75
58.2 M
LSE
BP
GBP
3.64
32.8 M
NYSE
MRO
USD
13.17
17.2 M
TSE
5020
JPY
430.00
9.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
1.44
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.B
CAD
12.51
-0.15
-1.19
TSX
BTE
CAD
6.30
-0.02
-0.32

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TCK.B
CAD
12.51
4.9 M
TSX
BTE
CAD
6.30
4.5 M
TSX
ATH
CAD
1.44
2.4 M
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AOS
CAD
0.12
-0.01
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AOS
CAD
0.12
153.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
POE
CAD
1.41
0.04
2.92
HKEX
883
HKD
9.37
0.19
2.07
TSE
5020
JPY
430.00
5.80
1.37
SHSE
600028
CNY
4.75
0.04
0.85
TSX
HSE
CAD
15.12
0.09
0.60

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AOS
CAD
0.12
-0.01
-4.17
TSX
PGF
CAD
2.37
-0.10
-4.05
TSX
MEG
CAD
6.01
-0.21
-3.38
NYSE
MRO
USD
13.17
-0.37
-2.73
NYSE
DVN
USD
35.90
-0.54
-1.48

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
883
HKD
9.37
66.3 M
SHSE
600028
CNY
4.75
58.2 M
LSE
BP
GBP
3.64
32.8 M
NYSE
MRO
USD
13.17
17.2 M
TSE
5020
JPY
430.00
9.7 M
Access Global Mining Companies

Crude Oil Price Charts

World Markets
chg|%
Asia
x
26,652.17
236.24
0.89%
x
20,371.36
-53.64
-0.26%
x
1,969.55
7.22
0.37%
x
16,836.07
5.57
0.03%
x
2,820.57
2.60
0.09%
x
2,802.79
20.75
0.75%
x
1,240.87
-3.42
-0.28%
x
8,394.12
-6.77
-0.08%
Europe
x
449.90
1.59
0.36%
x
2,261.93
-10.36
-0.46%
x
3,515.39
7.71
0.22%
x
4,505.86
7.43
0.17%
x
10,268.38
10.47
0.10%
x
489.19
1.33
0.27%
x
671.39
-5.27
-0.78%
x
917.66
4.71
0.52%
x
8,290.53
12.08
0.15%
Latin America
x
49,056.71
-424.61
-0.86%
x
46,124.15
83.92
0.18%
North America
x
239.35
1.21
0.51%
x
2,097.98
7.92
0.38%
x
14,105.23
54.75
0.39%
x
198.47
-4.39
-2.17%
x
6,804.55
28.68
0.42%
x
4,901.77
3.99
0.08%
x
4,487.96
9.39
0.21%
x
4,766.00
3.80
0.08%
x
10,465.84
27.87
0.27%
x
668.54
-11.85
-1.74%
x
485.03
1.85
0.38%
x
79.29
-1.97
-2.42%
x
2,328.11
0.76
0.03%
Oceania
x
5,475.90
24.00
0.44%
x
2,317.30
7.60
0.33%
x
6,992.19
43.40
0.63%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,212.40
-9.85
-0.81%
USD/ozt
16.22
-0.13
-0.80%
USD/ozt
977.00
-18.95
-1.90%
USD/ozt
538.23
-6.77
-1.24%
USD/ozt
520.00
0.00
0.00%
USD/ozt
665.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
0.01
0.90%
USD/lb
2.13
0.03
1.50%
USD/lb
0.76
0.01
1.27%
USD/lb
3.80
0.02
0.42%
USD/lb
7.13
0.10
1.45%
USD/lb
0.85
0.03
3.38%
Steel Raw Materials
USD/lb
10.66
0.09
0.84%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.80
0.02
0.42%
USD/lb
7.13
0.10
1.45%
USD/lb
0.85
0.03
3.38%
Minor Metals
USD/lb
10.66
0.09
0.84%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.75
-1.52
-3.02%
USD/mmBTU
2.15
-0.01
-0.46%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1524
-0.0001
-0.09%
Europe
1.1112
-0.0081
-0.72%
1.4619
-0.0046
-0.31%
0.0152
0.0000
-0.24%
Latin America
0.2768
-0.0021
-0.75%
0.0015
0.0000
-3.04%
0.0542
0.0000
-0.04%
0.2986
-0.0005
-0.18%
North America
0.7675
-0.0030
-0.39%
0.6840
-0.2094
-23.43%
Oceania
0.7188
-0.0036
-0.49%
Africa
0.0636
-0.0008
-1.22%