Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 69.52 USD/bbl (56.82 EUR/bbl) 16 Jan 2018 - 52 Week Low 45.13 USD/bbl 52 Week High 69.84 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
SHSE
600028
CNY
7.29
0.14
1.96
TSX
HSE
CAD
19.00
0.34
1.82
TSX
MEG
CAD
5.90
0.10
1.72
HKEX
2012
HKD
0.34
0.01
1.49
TSX
CVE
CAD
13.63
0.03
0.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
1.10
-0.02
-1.79
TSE
5020
JPY
766.60
-12.90
-1.65
HKEX
883
HKD
12.32
-0.18
-1.44
LSE
BP
GBP
5.33
-0.02
-0.39
LSE
RDSA
GBP
25.67
-0.07
-0.25

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
7.29
332.0 M
HKEX
883
HKD
12.32
78.0 M
HKEX
2012
HKD
0.34
36.6 M
LSE
BP
GBP
5.33
21.0 M
TSE
5020
JPY
766.60
11.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
1.21
0.04
3.42
TSX
BTE
CAD
4.24
0.08
1.92
TSX
TECK.B
CAD
38.63
0.38
0.99

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
4.24
1.7 M
TSX
ATH
CAD
1.21
1.1 M
TSX
TECK.B
CAD
38.63
672.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MQX
CAD
0.07
0.01
8.33

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
MQX
CAD
0.07
560.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MQX
CAD
0.07
0.01
8.33
TSX
ATH
CAD
1.21
0.04
3.42
SHSE
600028
CNY
7.29
0.14
1.96
TSX
BTE
CAD
4.24
0.08
1.92
TSX
HSE
CAD
19.00
0.34
1.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
1.10
-0.02
-1.79
TSE
5020
JPY
766.60
-12.90
-1.65
HKEX
883
HKD
12.32
-0.18
-1.44
LSE
BP
GBP
5.33
-0.02
-0.39
LSE
RDSA
GBP
25.67
-0.07
-0.25

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
7.29
332.0 M
HKEX
883
HKD
12.32
78.0 M
HKEX
2012
HKD
0.34
36.6 M
LSE
BP
GBP
5.33
21.0 M
TSE
5020
JPY
766.60
11.6 M
World Markets
chg|%
Asia
x
35,098.28
344.48
0.99%
x
31,724.05
-101.47
-0.32%
x
2,512.30
-4.89
-0.19%
x
23,889.06
105.64
0.44%
x
3,444.00
5.42
0.16%
x
3,546.13
2.77
0.08%
o
1,389.21
-3.74
-0.27%
x
10,883.96
65.72
0.61%
Europe
o
562.30
0.58
0.10%
o
3,614.49
3.26
0.09%
o
4,149.57
0.39
0.01%
o
5,498.27
2.01
0.04%
o
13,207.32
6.40
0.05%
o
587.66
-1.09
-0.19%
o
933.68
-5.95
-0.63%
o
906.36
0.81
0.09%
o
9,441.02
13.42
0.14%
Latin America
x
80,129.09
378.35
0.47%
x
49,505.08
212.70
0.43%
North America
x
360.11
-5.72
-1.56%
x
2,776.51
-22.45
-0.80%
x
16,298.88
-69.76
-0.43%
x
203.98
0.90
0.44%
x
11,775.01
75.65
0.65%
x
7,261.06
52.89
0.73%
x
6,758.54
59.22
0.88%
x
6,044.42
-24.28
-0.40%
x
13,247.29
-96.53
-0.72%
x
888.27
-15.04
-1.66%
x
642.16
-5.56
-0.86%
x
90.14
0.89
1.00%
x
2,698.12
-5.24
-0.19%
Oceania
x
6,137.90
-28.00
-0.45%
x
2,774.80
-10.10
-0.36%
x
8,280.43
29.89
0.36%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,338.27
-3.03
-0.23%
USD/ozt
17.23
0.00
0.00%
USD/ozt
1,004.00
4.65
0.47%
USD/ozt
1,109.49
9.49
0.86%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,690.00
0.00
0.00%
USD/ozt
190.00
0.00
0.00%
Base Metals
USD/lb
1.01
0.01
0.57%
USD/lb
3.26
0.05
1.55%
USD/lb
1.17
0.02
1.82%
USD/lb
5.82
0.07
1.30%
USD/lb
9.28
0.08
0.86%
USD/lb
1.58
0.02
1.58%
Steel Raw Materials
USD/lb
35.61
1.36
3.97%
USD/kg
2.80
0.00
0.00%
USD/t
72.80
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.82
0.07
1.30%
USD/lb
9.28
0.08
0.86%
USD/lb
1.58
0.02
1.58%
Minor Metals
USD/lb
35.61
1.36
3.97%
USD/kg
2.27
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
139.20
0.00
0.00%
Energy Minerals
USD/bbl
69.52
-0.32
-0.46%
USD/mmBTU
3.06
-0.15
-4.67%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
222.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1554
0.0002
0.12%
Europe
1.2236
-0.0035
-0.29%
1.3798
0.0001
0.01%
0.0177
0.0000
-0.27%
Latin America
0.3100
-0.0002
-0.05%
0.0016
0.0000
2.98%
0.0533
0.0000
-0.07%
0.3116
-0.0012
-0.39%
North America
0.8039
-0.0009
-0.11%
Oceania
0.7982
0.0011
0.14%
Africa
0.0812
-0.0003
-0.38%