Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 74.93 USD/bbl (67.20 EUR/bbl) 17 May 2019 - 52 Week Low 50.49 USD/bbl 52 Week High 85.83 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
0.61
0.06
10.91
TSE
5020
JPY
555.40
12.00
2.21
OBX
STL
NOK
184.00
3.46
1.91
LSE
BP
GBP
5.56
0.06
1.15
NYSE
TOT
USD
54.81
0.53
0.98

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
MUR
USD
26.66
-0.96
-3.48
TSX
MEG
CAD
5.19
-0.18
-3.35
NYSE
DVN
USD
30.61
-0.69
-2.20
TSX
CNQ
CAD
36.67
-0.79
-2.11
HKEX
883
HKD
13.38
-0.20
-1.47

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.41
118.3 M
LSE
BP
GBP
5.56
71.8 M
HKEX
883
HKD
13.38
36.8 M
TSE
5020
JPY
555.40
20.8 M
NYSE
XOM
USD
75.91
9.3 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
2.60
-0.10
-3.70
TSX
TECK.B
CAD
27.46
-0.95
-3.34
TSX
ATH
CAD
0.93
-0.01
-1.06

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
2.60
3.3 M
TSX
TECK.B
CAD
27.46
1.5 M
TSX
ATH
CAD
0.93
556.4 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
0.61
0.06
10.91
TSE
5020
JPY
555.40
12.00
2.21
OBX
STL
NOK
184.00
3.46
1.91
LSE
BP
GBP
5.56
0.06
1.15
NYSE
TOT
USD
54.81
0.53
0.98

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
2.60
-0.10
-3.70
NYSE
MUR
USD
26.66
-0.96
-3.48
TSX
MEG
CAD
5.19
-0.18
-3.35
TSX
TECK.B
CAD
27.46
-0.95
-3.34
NYSE
DVN
USD
30.61
-0.69
-2.20

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.41
118.3 M
LSE
BP
GBP
5.56
71.8 M
HKEX
883
HKD
13.38
36.8 M
TSE
5020
JPY
555.40
20.8 M
NYSE
XOM
USD
75.91
9.3 M
World Currencies (in USD)
chg|%
Asia
0.1448
0.0003
0.20%
Europe
1.1147
-0.0009
-0.08%
1.2699
-0.0019
-0.15%
0.0155
0.0001
0.68%
Latin America
0.2441
0.0002
0.09%
0.0014
0.0000
2.64%
0.0524
0.0002
0.45%
0.2998
-0.0005
-0.16%
North America
0.7454
0.0022
0.30%
Oceania
0.6878
0.0010
0.15%
Africa
0.0694
0.0000
-0.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,276.04
-0.25
-0.02%
USD/ozt
14.43
0.00
0.00%
USD/ozt
815.94
3.68
0.45%
USD/ozt
1,333.54
2.92
0.22%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,870.00
-15.00
-0.52%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-1.48%
USD/lb
2.75
-0.01
-0.38%
USD/lb
0.82
-0.01
-0.94%
USD/lb
5.45
-0.09
-1.56%
USD/lb
8.90
-0.02
-0.25%
USD/lb
1.25
-0.01
-0.94%
Steel Raw Materials
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.45
-0.09
-1.56%
USD/lb
8.90
-0.02
-0.25%
USD/lb
1.25
-0.01
-0.94%
Minor Metals
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
74.93
-0.76
-1.00%
USD/mmBTU
2.63
-0.01
-0.38%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%