Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 48.15 USD/bbl (43.14 EUR/bbl) 31 Aug 2016 - 52 Week Low 27.82 USD/bbl 52 Week High 53.18 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
HSE
CAD
16.70
0.25
1.52
TSX
IMO
CAD
40.53
0.49
1.22
SHSE
600028
CNY
5.00
0.05
1.01
TSE
5020
JPY
378.50
3.70
0.99
OBX
STL
NOK
134.00
1.30
0.98

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
MRO
USD
15.55
-0.44
-2.75
NYSE
MUR
USD
28.31
-0.62
-2.14
NYSE
DVN
USD
44.44
-0.57
-1.27
TSX
PGF
CAD
1.94
-0.01
-0.51
NYSE
XOM
USD
87.52
-0.32
-0.36

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.00
79.3 M
HKEX
883
HKD
9.53
41.7 M
LSE
BP
GBP
4.34
28.8 M
NYSE
MRO
USD
15.55
15.5 M
TSE
5020
JPY
378.50
8.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
1.26
0.02
1.61
HKEX
2012
HKD
0.35
0.01
1.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
6.02
-0.21
-3.37
TSX
TCK.B
CAD
21.87
-0.54
-2.41

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2012
HKD
0.35
16.4 M
TSX
BTE
CAD
6.02
4.9 M
TSX
TCK.B
CAD
21.87
3.7 M
TSX
ATH
CAD
1.26
426.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AOS
CAD
0.12
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AOS
CAD
0.12
51.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
1.26
0.02
1.61
TSX
HSE
CAD
16.70
0.25
1.52
HKEX
2012
HKD
0.35
0.01
1.45
TSX
IMO
CAD
40.53
0.49
1.22
SHSE
600028
CNY
5.00
0.05
1.01

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
6.02
-0.21
-3.37
NYSE
MRO
USD
15.55
-0.44
-2.75
TSX
TCK.B
CAD
21.87
-0.54
-2.41
NYSE
MUR
USD
28.31
-0.62
-2.14
NYSE
DVN
USD
44.44
-0.57
-1.27

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.00
79.3 M
HKEX
883
HKD
9.53
41.7 M
LSE
BP
GBP
4.34
28.8 M
HKEX
2012
HKD
0.35
16.4 M
NYSE
MRO
USD
15.55
15.5 M
Access Global Mining Companies

Crude Oil Price Charts

World Markets
chg|%
Asia
x
28,461.38
89.13
0.31%
x
23,020.93
-22.15
-0.10%
x
2,029.59
-8.99
-0.44%
x
16,891.93
34.10
0.20%
x
3,084.84
11.92
0.39%
x
2,821.24
-1.44
-0.05%
x
1,271.24
-2.23
-0.18%
x
9,115.47
81.00
0.90%
Europe
x
454.90
-0.66
-0.14%
x
2,317.83
-14.60
-0.63%
x
3,555.89
2.61
0.07%
x
4,449.77
-1.63
-0.04%
x
10,612.79
-14.39
-0.14%
x
508.66
-0.69
-0.14%
x
678.81
-2.60
-0.38%
x
880.98
6.08
0.69%
x
8,180.94
-47.40
-0.58%
Latin America
x
57,786.28
-793.69
-1.35%
x
47,541.32
-108.37
-0.23%
North America
x
257.89
-0.95
-0.37%
x
2,171.16
-2.40
-0.11%
x
14,597.15
-56.53
-0.39%
x
222.00
-1.14
-0.51%
x
7,414.19
-2.62
-0.04%
x
5,222.99
-6.89
-0.13%
x
4,775.99
-11.78
-0.25%
x
4,848.45
-3.77
-0.08%
x
10,765.73
-14.48
-0.13%
x
785.75
-4.43
-0.56%
x
502.99
-0.57
-0.11%
x
90.26
-0.25
-0.28%
x
2,374.35
1.38
0.06%
Oceania
x
5,535.60
-37.90
-0.68%
x
2,440.40
-14.80
-0.60%
x
7,379.73
-9.22
-0.12%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,310.10
-2.35
-0.18%
USD/ozt
18.70
0.06
0.32%
USD/ozt
1,053.50
-4.05
-0.38%
USD/ozt
673.60
-5.93
-0.87%
USD/ozt
650.00
0.00
0.00%
USD/ozt
665.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
0.00
0.00%
USD/lb
2.09
-0.01
-0.28%
USD/lb
0.85
0.00
0.12%
USD/lb
4.41
-0.03
-0.56%
USD/lb
8.54
-0.04
-0.50%
USD/lb
1.05
0.00
-0.30%
Steel Raw Materials
USD/lb
11.91
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/lb
4.41
-0.03
-0.56%
USD/lb
8.54
-0.04
-0.50%
USD/lb
1.05
0.00
-0.30%
Minor Metals
USD/lb
11.91
0.00
0.00%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
48.15
-1.42
-2.86%
USD/mmBTU
2.82
-0.10
-3.42%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1497
0.0000
0.02%
Europe
1.1162
0.0014
0.13%
1.3145
0.0062
0.48%
0.0153
0.0000
0.09%
Latin America
0.3098
0.0010
0.32%
0.0015
0.0000
-0.94%
0.0532
0.0001
0.19%
0.2963
0.0010
0.34%
North America
0.7630
-0.0009
-0.11%
Oceania
0.7520
0.0004
0.06%
Africa
0.0680
-0.0010
-1.39%