Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 51.40 USD/bbl (47.30 EUR/bbl) 27 Apr 2017 - 52 Week Low 42.03 USD/bbl 52 Week High 58.26 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSE
5020
JPY
500.10
13.10
2.69
TSE
8058
JPY
2,405.00
49.00
2.08
LSE
BP
GBP
4.54
0.04
0.98
TSX
PGF
CAD
1.39
0.01
0.73
LSE
RDSA
GBP
20.45
0.01
0.02

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
MRO
USD
15.31
-0.30
-1.92
TSX
CVE
CAD
14.01
-0.25
-1.75
NYSE
TOT
USD
51.46
-0.77
-1.47
TSX
SU
CAD
41.63
-0.59
-1.40
NYSE
COP
USD
48.34
-0.45
-0.92

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
883
HKD
9.07
64.1 M
SHSE
600028
CNY
5.78
44.3 M
LSE
BP
GBP
4.54
32.2 M
TSE
5020
JPY
500.10
15.4 M
NYSE
MRO
USD
15.31
14.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
4.04
0.02
0.50
TSX
TECK.B
CAD
28.97
0.13
0.45
TSX
ATH
CAD
1.38
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
4.04
3.7 M
TSX
TECK.B
CAD
28.97
2.2 M
TSX
ATH
CAD
1.38
919.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MQX
CAD
0.10
0.01
5.26

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
MQX
CAD
0.10
150.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MQX
CAD
0.10
0.01
5.26
TSE
5020
JPY
500.10
13.10
2.69
TSE
8058
JPY
2,405.00
49.00
2.08
LSE
BP
GBP
4.54
0.04
0.98
TSX
PGF
CAD
1.39
0.01
0.73

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
MRO
USD
15.31
-0.30
-1.92
TSX
CVE
CAD
14.01
-0.25
-1.75
NYSE
TOT
USD
51.46
-0.77
-1.47
TSX
SU
CAD
41.63
-0.59
-1.40
NYSE
COP
USD
48.34
-0.45
-0.92

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
883
HKD
9.07
64.1 M
SHSE
600028
CNY
5.78
44.3 M
LSE
BP
GBP
4.54
32.2 M
TSE
5020
JPY
500.10
15.4 M
NYSE
MRO
USD
15.31
14.8 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
29,987.47
-153.92
-0.51%
o
24,588.27
-74.83
-0.30%
o
2,208.03
-6.33
-0.29%
o
19,215.20
-25.45
-0.13%
o
3,141.55
-2.47
-0.08%
o
3,176.69
3.78
0.12%
x
1,271.99
-2.70
-0.21%
o
9,860.62
1.17
0.01%
Europe
x
521.03
-1.38
-0.26%
x
2,965.01
-8.55
-0.29%
x
3,880.70
5.21
0.13%
x
5,269.71
-7.26
-0.14%
x
12,448.10
8.09
0.07%
x
579.88
-0.06
-0.01%
x
766.40
0.11
0.01%
x
906.36
0.81
0.09%
x
8,850.23
60.74
0.69%
Latin America
x
64,569.82
-301.96
-0.47%
x
49,440.96
-111.36
-0.22%
North America
x
291.06
0.32
0.11%
x
2,388.46
-1.24
-0.05%
x
15,506.47
-137.16
-0.88%
x
187.31
-3.99
-2.09%
x
8,434.40
-41.40
-0.49%
x
6,025.23
-2.89
-0.05%
x
5,541.09
-12.51
-0.23%
x
5,199.29
-12.62
-0.24%
x
11,576.01
-25.32
-0.22%
x
800.45
-8.36
-1.03%
x
554.65
-0.32
-0.06%
x
80.97
-1.89
-2.28%
x
2,529.60
-22.56
-0.88%
Oceania
o
5,939.10
-5.30
-0.09%
o
2,381.70
-3.20
-0.13%
o
7,382.43
27.82
0.38%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,265.30
1.50
0.12%
USD/ozt
17.33
0.01
0.06%
USD/ozt
947.45
1.60
0.17%
USD/ozt
816.25
-0.75
-0.09%
USD/ozt
905.00
0.00
0.00%
USD/ozt
1,015.00
-10.00
-0.98%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
0.75%
USD/lb
2.58
0.01
0.44%
USD/lb
0.99
0.01
0.82%
USD/lb
4.20
0.01
0.22%
USD/lb
9.00
0.15
1.66%
USD/lb
1.18
0.01
0.79%
Steel Raw Materials
USD/lb
25.06
0.00
0.00%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.20
0.01
0.22%
USD/lb
9.00
0.15
1.66%
USD/lb
1.18
0.01
0.79%
Minor Metals
USD/lb
25.06
0.00
0.00%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
51.40
-0.24
-0.46%
USD/mmBTU
3.23
0.04
1.25%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1451
0.0000
-0.03%
Europe
1.0868
-0.0041
-0.38%
1.2912
0.0059
0.46%
0.0175
0.0000
0.26%
Latin America
0.3142
-0.0010
-0.31%
0.0015
0.0000
0.33%
0.0524
0.0004
0.80%
0.3068
-0.0017
-0.56%
North America
0.7332
-0.0012
-0.16%
Oceania
0.7475
-0.0001
-0.01%
Africa
0.0749
-0.0005
-0.63%