Hide this alert

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 65.17 USD/bbl (59.19 EUR/bbl) 22 May 2015 - 52 Week Low 46.18 USD/bbl 52 Week High 114.77 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MEG
CAD
20.30
0.73
3.73
TSX
CVE
CAD
21.33
0.46
2.20
TSX
TXP
CAD
0.35
0.01
1.47
TSX
SU
CAD
37.11
0.26
0.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
TOT
USD
52.50
-0.80
-1.50
NYSE
XOM
USD
86.52
-0.69
-0.79
LSE
RDSA
GBP
19.71
-0.15
-0.73
NYSE
COP
USD
65.11
-0.47
-0.72
TSX
CNQ
CAD
38.61
-0.24
-0.62

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
BP
GBP
4.58
22.7 M
NYSE
XOM
USD
86.52
7.6 M
NYSE
MRO
USD
28.09
6.0 M
LSE
RDSA
GBP
19.71
5.5 M
NYSE
CVX
USD
104.89
4.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
2.16
0.04
1.89
TSX
BTE
CAD
21.09
0.18
0.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
3.55
-0.08
-2.20
TSX
TCK.B
CAD
15.54
-0.10
-0.64

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TCK.B
CAD
15.54
1.2 M
TSX
BTE
CAD
21.09
840.8 T
TSX
PGF
CAD
3.55
669.5 T
TSX
ATH
CAD
2.16
576.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SOL
AUD
14.21
0.00
0.00
TSX
PMT
CAD
0.95
0.00
0.00
TSX-V
AOS
CAD
0.11
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
POE
CAD
1.60
-0.01
-0.62

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AOS
CAD
0.11
78.8 T
ASX
SOL
AUD
14.21
29.1 T
TSX-V
POE
CAD
1.60
20.3 T
TSX
PMT
CAD
0.95
5.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MEG
CAD
20.30
0.73
3.73
TSX
CVE
CAD
21.33
0.46
2.20
TSX
ATH
CAD
2.16
0.04
1.89
TSX
TXP
CAD
0.35
0.01
1.47
TSX
BTE
CAD
21.09
0.18
0.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
3.55
-0.08
-2.20
NYSE
TOT
USD
52.50
-0.80
-1.50
NYSE
XOM
USD
86.52
-0.69
-0.79
LSE
RDSA
GBP
19.71
-0.15
-0.73
NYSE
COP
USD
65.11
-0.47
-0.72

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
BP
GBP
4.58
22.7 M
NYSE
XOM
USD
86.52
7.6 M
NYSE
MRO
USD
28.09
6.0 M
LSE
RDSA
GBP
19.71
5.5 M
NYSE
CVX
USD
104.89
4.7 M
Access Global Mining Companies

Crude Oil Price Charts

World Markets
chg|%
Asia
x
27,926.35
76.81
0.28%
x
27,918.27
194.60
0.70%
x
2,142.75
11.64
0.55%
x
20,245.94
37.09
0.18%
x
4,656.87
71.89
1.57%
x
3,452.24
4.32
0.13%
x
1,483.05
7.46
0.51%
x
9,579.48
-58.58
-0.61%
Europe
x
502.45
0.35
0.07%
x
2,640.64
0.72
0.03%
x
3,764.93
1.45
0.04%
x
5,139.79
-7.62
-0.15%
x
11,811.27
-70.22
-0.59%
x
541.98
1.39
0.26%
x
702.93
-1.24
-0.18%
x
1,168.84
-5.60
-0.48%
x
9,361.80
13.21
0.14%
Latin America
x
54,347.09
-764.96
-1.39%
x
44,874.04
-223.35
-0.50%
North America
x
321.12
7.07
2.25%
x
2,126.98
-3.38
-0.16%
x
15,200.76
3.96
0.03%
x
171.18
-1.20
-0.70%
x
7,942.04
100.75
1.28%
x
5,090.79
24.85
0.49%
x
4,529.47
30.05
0.67%
x
5,637.92
-10.69
-0.19%
x
11,199.48
-14.46
-0.13%
x
703.48
1.98
0.28%
x
492.50
-0.54
-0.11%
x
71.22
-0.55
-0.77%
x
2,459.03
-15.91
-0.64%
Oceania
x
5,667.00
3.40
0.06%
x
2,248.40
8.20
0.37%
x
5,776.11
6.85
0.12%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,206.00
-0.56
-0.05%
USD/ozt
17.12
-0.05
-0.29%
USD/ozt
1,147.50
-7.50
-0.65%
USD/ozt
785.50
3.00
0.38%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,080.00
-20.00
-1.82%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.79
-0.01
-0.74%
USD/lb
2.83
0.01
0.51%
USD/lb
0.89
0.02
1.75%
USD/lb
5.90
0.08
1.44%
USD/lb
7.21
-0.02
-0.31%
USD/lb
1.00
0.00
-0.43%
Steel Raw Materials
USD/lb
13.65
0.05
0.33%
USD/kg
2.22
0.00
0.00%
USD/t
57.10
0.00
0.00%
USD/t
87.78
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
0.05
0.59%
USD/lb
5.90
0.08
1.44%
USD/lb
7.21
-0.02
-0.31%
USD/lb
1.00
0.00
-0.43%
Minor Metals
USD/lb
13.65
0.05
0.33%
USD/kg
2.27
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
0.05
0.59%
USD/kg
177.82
0.00
0.00%
Energy Minerals
USD/bbl
65.17
-0.66
-1.00%
USD/mmBTU
2.96
0.00
0.00%
USD/st
46.78
-0.19
-0.40%
USD/lb
35.75
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0001
0.04%
Europe
1.1011
0.0000
0.00%
1.5486
-0.0003
-0.02%
0.0200
0.0000
-0.12%
Latin America
0.3231
0.0000
0.01%
0.0016
0.0000
2.72%
0.0655
0.0000
0.05%
0.3210
0.0000
0.00%
North America
0.8142
0.0000
0.00%
0.9082
0.0000
0.00%
Oceania
0.7845
0.0022
0.29%
Africa
0.0841
0.0000
0.05%