Hide this alert
(English Global InvestmentMine)

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 48.82 USD/bbl (43.65 EUR/bbl) 23 Jan 2015 - 52 Week Low 46.18 USD/bbl 52 Week High 114.77 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CLL
CAD
0.05
0.01
11.11
TSX
PGF
CAD
3.28
0.13
4.13
TSX
HSE
CAD
27.46
0.84
3.16
TSX
SU
CAD
37.05
0.65
1.79
NYSE
COP
USD
65.30
0.76
1.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TXP
CAD
0.34
-0.01
-1.45
NYSE
DVN
USD
61.25
-0.35
-0.57

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
92.87
13.6 M
NYSE
COP
USD
65.30
8.8 M
LSE
RDSA
GBP
21.77
7.6 M
NYSE
CVX
USD
108.92
7.5 M
NYSE
MRO
USD
26.83
6.5 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
1.99
-0.01
-0.50
TSX
TCK-A
CAD
19.10
-0.06
-0.31

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ATH
CAD
1.99
1.6 M
TSX
TCK-A
CAD
19.10
3.2 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AOS
CAD
0.14
0.01
8.00
ASX
SOL
AUD
12.37
0.19
1.56
TSX-V
SMI
CAD
0.17
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
IE
CAD
0.48
-0.04
-7.69
TSX-V
POE
CAD
1.57
-0.02
-1.26

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AOS
CAD
0.14
321.8 T
TSX-V
POE
CAD
1.57
49.9 T
ASX
SOL
AUD
12.37
33.1 T
TSX
IE
CAD
0.48
21.1 T
TSX-V
SMI
CAD
0.17
8.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CLL
CAD
0.05
0.01
11.11
TSX-V
AOS
CAD
0.14
0.01
8.00
TSX
PGF
CAD
3.28
0.13
4.13
TSX
HSE
CAD
27.46
0.84
3.16
TSX
SU
CAD
37.05
0.65
1.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
IE
CAD
0.48
-0.04
-7.69
TSX
TXP
CAD
0.34
-0.01
-1.45
TSX-V
POE
CAD
1.57
-0.02
-1.26
NYSE
DVN
USD
61.25
-0.35
-0.57
TSX
ATH
CAD
1.99
-0.01
-0.50

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
92.87
13.6 M
NYSE
COP
USD
65.30
8.8 M
LSE
RDSA
GBP
21.77
7.6 M
NYSE
CVX
USD
108.92
7.5 M
NYSE
MRO
USD
26.83
6.5 M

Crude Oil Price Charts

World Markets
chg|%
Asia
o
29,278.84
89.39
0.31%
o
24,819.61
-87.58
-0.35%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,934.83
6.57
0.34%
o
17,467.34
181.63
1.05%
o
3,352.42
5.16
0.15%
o
3,402.73
-6.63
-0.19%
x
1,271.33
-6.44
-0.50%
o
9,251.69
62.93
0.68%
Europe
x
453.90
2.88
0.64%
x
2,226.48
-4.43
-0.20%
x
3,512.58
35.51
1.02%
x
4,642.52
54.03
1.18%
x
10,659.67
156.34
1.49%
x
496.68
1.83
0.37%
x
645.69
2.24
0.35%
x
1,068.96
0.19
0.02%
x
8,141.64
116.69
1.45%
Latin America
x
18,134.34
27.03
0.15%
x
48,660.46
-771.67
-1.56%
x
42,646.49
-476.68
-1.11%
North America
x
279.83
1.34
0.48%
x
2,051.44
-11.54
-0.56%
x
14,779.35
4.30
0.03%
x
196.81
-3.92
-1.95%
x
6,685.07
-5.72
-0.09%
x
4,750.40
59.47
1.27%
x
4,270.36
55.36
1.31%
x
5,307.38
-20.38
-0.38%
x
10,788.19
-66.04
-0.61%
x
678.18
-2.03
-0.30%
x
474.10
-2.43
-0.51%
x
78.28
-2.20
-2.73%
x
2,451.59
-10.34
-0.42%
Oceania
o
5,461.80
71.30
1.32%
o
2,047.70
18.80
0.93%
x
5,694.59
19.35
0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,293.90
-3.24
-0.25%
USD/ozt
18.31
-0.08
-0.46%
USD/ozt
1,265.50
-8.50
-0.67%
USD/ozt
765.00
-11.00
-1.42%
USD/ozt
550.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.02
1.97%
USD/lb
2.60
0.05
1.98%
USD/lb
0.85
0.01
1.04%
USD/lb
6.68
-0.02
-0.34%
USD/lb
8.88
0.21
2.38%
USD/lb
0.97
0.02
2.56%
Steel Raw Materials
USD/lb
13.97
-0.09
-0.65%
USD/kg
2.27
0.00
0.00%
USD/t
69.34
0.00
0.00%
USD/t
104.65
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.68
-0.02
-0.34%
USD/lb
8.88
0.21
2.38%
USD/lb
0.97
0.02
2.56%
Minor Metals
USD/lb
13.97
-0.09
-0.65%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
178.09
0.00
0.00%
Energy Minerals
USD/bbl
48.82
-0.24
-0.49%
USD/mmBTU
2.94
0.03
1.03%
USD/st
46.32
-0.48
-1.03%
USD/lb
36.50
1.10
3.11%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.60
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1606
0.0002
0.10%
Europe
1.1185
-0.0024
-0.21%
1.5006
0.0018
0.12%
0.0156
0.0000
-0.03%
Latin America
0.3866
-0.0010
-0.25%
0.0016
0.0000
-0.18%
0.0681
-0.0001
-0.13%
0.3329
0.0014
0.44%
North America
0.8031
-0.0015
-0.19%
0.6664
-0.2257
-25.30%
Oceania
0.7890
-0.0017
-0.22%
Africa
0.0875
-0.0001
-0.10%