Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 48.28 USD/bbl (43.42 EUR/bbl) 24 Jun 2016 - 52 Week Low 27.82 USD/bbl 52 Week High 64.15 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
BP
GBP
3.94
0.07
1.73
LSE
RDSA
GBP
18.72
0.20
1.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
TOT
USD
45.60
-4.32
-8.65
NYSE
DVN
USD
35.85
-2.95
-7.60
TSE
8058
JPY
1,742.00
-109.50
-5.91
NYSE
MUR
USD
30.51
-1.90
-5.86
TSE
5020
JPY
391.00
-23.50
-5.67

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
883
HKD
9.29
117.5 M
LSE
BP
GBP
3.94
93.0 M
SHSE
600028
CNY
4.60
81.6 M
NYSE
MRO
USD
14.59
33.4 M
NYSE
XOM
USD
89.39
20.0 M
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
7.05
-0.60
-7.84
TSX
TCK.B
CAD
15.32
-0.99
-6.07
TSX
ATH
CAD
1.42
-0.05
-3.40

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
7.05
8.6 M
TSX
TCK.B
CAD
15.32
7.0 M
TSX
ATH
CAD
1.42
1.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AOS
CAD
0.12
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AOS
CAD
0.12
21.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
BP
GBP
3.94
0.07
1.73
LSE
RDSA
GBP
18.72
0.20
1.08
TSX-V
AOS
CAD
0.12
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
TOT
USD
45.60
-4.32
-8.65
TSX
BTE
CAD
7.05
-0.60
-7.84
NYSE
DVN
USD
35.85
-2.95
-7.60
TSX
TCK.B
CAD
15.32
-0.99
-6.07
TSE
8058
JPY
1,742.00
-109.50
-5.91

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
883
HKD
9.29
117.5 M
LSE
BP
GBP
3.94
93.0 M
SHSE
600028
CNY
4.60
81.6 M
NYSE
MRO
USD
14.59
33.4 M
NYSE
XOM
USD
89.39
20.0 M
Access Global Mining Companies

Crude Oil Price Charts

World Markets
chg|%
Asia
x
26,370.65
3.17
0.01%
x
19,894.12
-589.39
-2.88%
x
1,922.20
-79.35
-3.96%
x
14,989.66
-1,344.21
-8.23%
x
2,852.54
-31.22
-1.08%
x
2,734.97
-72.74
-2.59%
x
1,240.22
-3.47
-0.28%
x
8,676.68
-29.40
-0.34%
Europe
x
428.12
7.56
1.80%
x
2,086.19
-129.52
-5.85%
x
3,271.01
35.70
1.10%
x
4,108.79
-5.79
-0.14%
x
9,565.05
327.43
3.54%
x
482.41
3.42
0.71%
x
652.85
-17.39
-2.59%
x
783.96
-53.48
-6.39%
x
7,789.81
283.68
3.78%
Latin America
x
50,028.12
-1,532.93
-2.97%
x
44,885.82
-1,234.10
-2.68%
North America
x
228.11
-6.57
-2.80%
x
2,038.70
-65.11
-3.09%
x
13,891.88
-128.66
-0.92%
x
238.11
-5.31
-2.18%
x
6,546.88
58.10
0.90%
x
4,910.04
37.85
0.78%
x
4,467.48
29.87
0.67%
x
4,507.72
-76.67
-1.67%
x
10,187.77
-148.15
-1.43%
x
710.79
-5.46
-0.76%
x
471.67
-10.59
-2.20%
x
93.69
2.32
2.54%
x
2,280.84
-21.92
-0.95%
Oceania
x
5,184.40
-174.20
-3.25%
x
2,257.10
-46.90
-2.04%
x
6,674.16
-147.19
-2.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,333.75
66.05
5.21%
USD/ozt
17.74
0.34
1.95%
USD/ozt
985.75
14.25
1.47%
USD/ozt
548.90
-16.60
-2.94%
USD/ozt
530.00
0.00
0.00%
USD/ozt
670.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
0.00
0.24%
USD/lb
2.15
0.03
1.27%
USD/lb
0.78
0.00
0.46%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Steel Raw Materials
USD/lb
10.84
0.07
0.63%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Minor Metals
USD/lb
10.84
0.07
0.63%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.28
-2.43
-4.79%
USD/mmBTU
2.70
0.05
1.89%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1510
0.0000
0.01%
Europe
1.1119
0.0000
0.00%
1.3672
0.0039
0.29%
0.0153
-0.0002
-1.60%
Latin America
0.2964
0.0000
0.01%
0.0015
0.0000
-1.92%
0.0529
0.0000
-0.07%
0.3020
0.0001
0.02%
North America
0.7691
0.0000
0.00%
0.7314
-0.1680
-18.68%
Oceania
0.7486
0.0009
0.12%
Africa
0.0663
0.0000
-0.03%