Hide this alert

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 53.12 USD/bbl (48.45 EUR/bbl) 29 Jul 2015 - 52 Week Low 46.18 USD/bbl 52 Week High 107.66 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CVE
CAD
18.26
1.01
5.86
TSX
HSE
CAD
23.52
0.95
4.21
NYSE
XOM
USD
82.48
3.22
4.06
NYSE
CVX
USD
92.40
3.26
3.66
NYSE
MUR
USD
34.12
1.05
3.18

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
BP
GBP
3.93
44.7 M
NYSE
XOM
USD
82.48
19.8 M
NYSE
COP
USD
52.24
13.4 M
NYSE
MRO
USD
21.20
11.8 M
NYSE
CVX
USD
92.40
11.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.B
CAD
9.45
0.63
7.14
TSX
ATH
CAD
1.42
0.08
5.97
TSX
PGF
CAD
2.03
0.04
2.01

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
11.63
-0.05
-0.43

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TCK.B
CAD
9.45
4.4 M
TSX
BTE
CAD
11.63
2.3 M
TSX
ATH
CAD
1.42
1.7 M
TSX
PGF
CAD
2.03
1.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PMT
CAD
0.87
0.04
4.82
ASX
SOL
AUD
13.85
0.05
0.36
TSX-V
AOS
CAD
0.11
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
POE
CAD
1.31
-0.01
-0.76

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SOL
AUD
13.85
230.9 T
TSX-V
AOS
CAD
0.11
151.0 T
TSX-V
POE
CAD
1.31
74.3 T
TSX
PMT
CAD
0.87
26.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.B
CAD
9.45
0.63
7.14
TSX
ATH
CAD
1.42
0.08
5.97
TSX
CVE
CAD
18.26
1.01
5.86
TSX
PMT
CAD
0.87
0.04
4.82
TSX
HSE
CAD
23.52
0.95
4.21

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
POE
CAD
1.31
-0.01
-0.76
TSX
BTE
CAD
11.63
-0.05
-0.43

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
BP
GBP
3.93
44.7 M
NYSE
XOM
USD
82.48
19.8 M
NYSE
COP
USD
52.24
13.4 M
NYSE
MRO
USD
21.20
11.8 M
NYSE
CVX
USD
92.40
11.5 M
Access Global Mining Companies

Crude Oil Price Charts

World Markets
chg|%
Asia
o
27,795.93
110.11
0.40%
o
24,602.02
-220.40
-0.89%
o
2,023.64
-16.60
-0.81%
o
20,500.41
49.80
0.24%
o
3,827.42
53.63
1.42%
o
3,261.05
-21.15
-0.64%
x
1,482.70
-1.20
-0.08%
o
8,767.86
-41.79
-0.47%
Europe
x
488.88
0.83
0.17%
x
2,484.93
5.03
0.20%
x
3,718.07
-6.17
-0.17%
x
5,015.48
9.47
0.19%
x
11,211.11
-38.19
-0.34%
x
524.74
0.09
0.02%
x
682.50
10.71
1.59%
x
1,144.84
-1.94
-0.17%
x
9,375.67
66.41
0.71%
Latin America
x
50,104.40
502.49
1.01%
x
44,471.29
255.89
0.58%
North America
x
273.46
1.90
0.70%
x
2,109.17
14.47
0.69%
x
14,301.80
222.42
1.58%
x
113.37
2.84
2.57%
x
7,033.55
50.20
0.72%
x
5,089.21
25.77
0.51%
x
4,560.23
20.76
0.46%
x
5,392.25
42.22
0.79%
x
10,887.11
91.93
0.85%
x
584.76
0.75
0.13%
x
487.59
3.54
0.73%
x
48.49
1.08
2.28%
x
2,363.24
49.77
2.15%
Oceania
o
5,656.50
46.90
0.84%
o
2,099.80
18.20
0.87%
x
5,893.38
22.62
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,089.22
-7.98
-0.73%
USD/ozt
14.74
-0.08
-0.57%
USD/ozt
988.00
3.00
0.30%
USD/ozt
620.50
-2.50
-0.40%
USD/ozt
500.00
0.00
0.00%
USD/ozt
850.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
0.52%
USD/lb
2.38
0.02
0.96%
USD/lb
0.77
0.01
0.77%
USD/lb
5.07
0.12
2.33%
USD/lb
7.38
0.40
5.68%
USD/lb
0.89
0.01
1.24%
Steel Raw Materials
USD/lb
13.95
0.11
0.82%
USD/kg
2.09
0.00
0.00%
USD/t
60.04
0.00
0.00%
USD/t
85.02
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/lb
5.07
0.12
2.33%
USD/lb
7.38
0.40
5.68%
USD/lb
0.89
0.01
1.24%
Minor Metals
USD/lb
13.95
0.11
0.82%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
53.12
0.21
0.40%
USD/mmBTU
2.84
0.04
1.43%
USD/st
43.13
0.00
0.00%
USD/lb
36.00
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1610
-0.0001
-0.04%
Europe
1.0965
-0.0096
-0.87%
1.5596
-0.0018
-0.12%
0.0170
0.0003
1.73%
Latin America
0.3006
0.0028
0.95%
0.0015
0.0000
0.00%
0.0613
-0.0002
-0.25%
0.3146
0.0007
0.23%
North America
0.7715
-0.0019
-0.24%
0.6412
-0.2629
-29.08%
Oceania
0.7316
-0.0026
-0.36%
Africa
0.0795
-0.0001
-0.13%