Hide this alert

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 44.62 USD/bbl (39.51 EUR/bbl) 27 Aug 2015 - 52 Week Low 43.37 USD/bbl 52 Week High 102.99 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
XOM
USD
72.50
3.79
5.52
NYSE
DVN
USD
38.45
1.82
4.97
NYSE
CVX
USD
73.09
3.07
4.38
NYSE
MRO
USD
14.65
0.61
4.35
TSX
CVE
CAD
17.14
0.64
3.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MEG
CAD
9.90
-0.74
-6.96
LSE
RDSA
GBP
15.75
-0.44
-2.72
LSE
BP
GBP
3.31
-0.04
-1.24
TSX-V
POE
CAD
1.22
-0.01
-0.81
TSX
PGF
CAD
1.49
-0.01
-0.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
4.57
415.0 M
HKEX
883
HKD
8.06
91.0 M
LSE
BP
GBP
3.31
66.9 M
NYSE
XOM
USD
72.50
34.4 M
TSE
5020
JPY
445.80
20.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
1.40
0.08
6.06
TSX
BTE
CAD
5.81
0.12
2.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.B
CAD
7.36
-0.28
-3.67

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
5.81
5.3 M
TSX
TCK.B
CAD
7.36
2.7 M
TSX
ATH
CAD
1.40
755.3 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SOL
AUD
13.40
0.27
2.06
TSX-V
AOS
CAD
0.10
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AOS
CAD
0.10
235.0 T
ASX
SOL
AUD
13.40
62.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
1.40
0.08
6.06
NYSE
XOM
USD
72.50
3.79
5.52
NYSE
DVN
USD
38.45
1.82
4.97
NYSE
CVX
USD
73.09
3.07
4.38
NYSE
MRO
USD
14.65
0.61
4.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MEG
CAD
9.90
-0.74
-6.96
TSX
TCK.B
CAD
7.36
-0.28
-3.67
LSE
RDSA
GBP
15.75
-0.44
-2.72
LSE
BP
GBP
3.31
-0.04
-1.24
TSX-V
POE
CAD
1.22
-0.01
-0.81

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
4.57
415.0 M
HKEX
883
HKD
8.06
91.0 M
LSE
BP
GBP
3.31
66.9 M
NYSE
XOM
USD
72.50
34.4 M
TSE
5020
JPY
445.80
20.8 M
Access Global Mining Companies

Crude Oil Price Charts

World Markets
chg|%
Asia
o
26,361.20
-181.64
-0.68%
o
21,948.61
-475.79
-2.12%
x
1,936.93
4.54
0.23%
x
19,112.40
203.67
1.08%
x
3,230.70
105.44
3.37%
o
2,954.57
-29.98
-1.00%
o
1,398.35
-3.67
-0.26%
x
7,715.59
79.47
1.04%
Europe
o
441.20
-4.09
-0.92%
o
2,340.68
-9.09
-0.39%
o
3,427.97
-29.91
-0.86%
o
4,634.63
-29.35
-0.63%
o
10,216.22
-119.70
-1.16%
x
497.44
1.80
0.36%
x
630.78
15.41
2.50%
o
1,040.09
-5.74
-0.55%
o
8,733.99
-114.54
-1.29%
Latin America
x
47,472.91
1,434.83
3.12%
x
43,452.36
1,128.04
2.67%
North America
x
247.48
9.93
4.18%
x
1,985.77
43.00
2.21%
x
13,766.67
301.10
2.24%
x
111.52
5.87
5.56%
x
5,976.11
-44.65
-0.74%
x
4,697.54
64.03
1.38%
x
4,219.60
78.36
1.89%
x
5,018.03
92.35
1.87%
x
10,220.04
175.68
1.75%
x
545.57
10.89
2.04%
x
459.29
7.42
1.64%
x
46.91
2.73
6.18%
x
2,205.94
24.87
1.14%
Oceania
x
5,264.10
21.50
0.41%
x
1,999.70
20.60
1.04%
x
5,675.18
40.23
0.71%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,128.21
2.08
0.18%
USD/ozt
14.45
-0.10
-0.69%
USD/ozt
1,000.00
-7.00
-0.70%
USD/ozt
562.00
-11.00
-1.92%
USD/ozt
500.00
0.00
0.00%
USD/ozt
835.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.69
-0.01
-0.82%
USD/lb
2.25
-0.03
-1.45%
USD/lb
0.74
-0.02
-2.18%
USD/lb
4.30
-0.09
-2.02%
USD/lb
6.40
-0.18
-2.76%
USD/lb
0.77
-0.03
-3.27%
Steel Raw Materials
USD/lb
13.04
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
52.15
0.00
0.00%
USD/t
69.15
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.00
0.00%
USD/lb
4.30
-0.09
-2.02%
USD/lb
6.40
-0.18
-2.76%
USD/lb
0.77
-0.03
-3.27%
Minor Metals
USD/lb
13.04
0.00
0.00%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
44.62
1.25
2.88%
USD/mmBTU
2.68
-0.02
-0.74%
USD/st
42.77
-0.11
-0.26%
USD/lb
36.75
0.50
1.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1565
0.0005
0.34%
Europe
1.1293
-0.0045
-0.39%
1.5374
-0.0103
-0.67%
0.0150
0.0005
3.22%
Latin America
0.2809
0.0029
1.04%
0.0014
0.0000
2.79%
0.0590
0.0003
0.57%
0.3014
-0.0028
-0.93%
North America
0.7560
0.0039
0.52%
0.6505
-0.2315
-26.25%
Oceania
0.7158
0.0036
0.50%
Africa
0.0759
-0.0003
-0.46%