Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 48.31 USD/bbl (42.20 EUR/bbl) 29 Apr 2016 - 52 Week Low 27.82 USD/bbl 52 Week High 69.02 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
2.06
0.12
6.19
TSX
CVE
CAD
19.89
0.33
1.69
NYSE
MUR
USD
35.74
0.34
0.96
TSX-V
POE
CAD
1.09
0.01
0.93
NYSE
XOM
USD
88.40
0.37
0.42

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
DVN
USD
34.68
-1.43
-3.96
TSE
8058
JPY
1,863.00
-61.00
-3.17
TSX
MEG
CAD
6.65
-0.19
-2.78
HKEX
883
HKD
9.66
-0.23
-2.33
LSE
BP
GBP
3.74
-0.09
-2.24

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
4.87
102.6 M
HKEX
883
HKD
9.66
79.7 M
LSE
BP
GBP
3.74
37.8 M
NYSE
MRO
USD
14.09
28.0 M
NYSE
XOM
USD
88.40
17.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.B
CAD
15.36
1.34
9.56
TSX
BTE
CAD
6.42
0.00
0.00
TSX
ATH
CAD
1.34
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TCK.B
CAD
15.36
12.6 M
TSX
BTE
CAD
6.42
8.7 M
TSX
ATH
CAD
1.34
4.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AOS
CAD
0.12
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AOS
CAD
0.12
179.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.B
CAD
15.36
1.34
9.56
TSX
PGF
CAD
2.06
0.12
6.19
TSX
CVE
CAD
19.89
0.33
1.69
NYSE
MUR
USD
35.74
0.34
0.96
TSX-V
POE
CAD
1.09
0.01
0.93

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
DVN
USD
34.68
-1.43
-3.96
TSE
8058
JPY
1,863.00
-61.00
-3.17
TSX
MEG
CAD
6.65
-0.19
-2.78
HKEX
883
HKD
9.66
-0.23
-2.33
LSE
BP
GBP
3.74
-0.09
-2.24

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
4.87
102.6 M
HKEX
883
HKD
9.66
79.7 M
LSE
BP
GBP
3.74
37.8 M
NYSE
MRO
USD
14.09
28.0 M
NYSE
XOM
USD
88.40
17.9 M
Access Global Mining Companies

Crude Oil Price Charts

World Markets
chg|%
Asia
x
25,588.34
-24.57
-0.10%
x
21,099.47
-115.73
-0.55%
x
1,995.17
-3.51
-0.18%
x
16,666.05
-772.94
-4.43%
x
2,938.37
2.99
0.10%
x
2,837.32
-22.75
-0.80%
x
1,246.04
-4.79
-0.38%
x
8,473.87
-113.05
-1.32%
Europe
x
440.89
-5.18
-1.16%
x
2,333.37
-10.56
-0.45%
x
3,417.37
-40.07
-1.16%
x
4,430.57
-69.86
-1.55%
x
10,056.66
-178.81
-1.75%
x
480.50
-5.63
-1.16%
x
661.91
-5.43
-0.81%
x
912.37
-12.76
-1.38%
x
7,949.66
-76.18
-0.95%
Latin America
x
53,870.05
-446.71
-0.82%
x
45,784.77
250.51
0.55%
North America
x
249.04
-1.87
-0.75%
x
2,064.96
-6.86
-0.33%
x
13,951.45
59.72
0.43%
x
232.95
10.51
4.72%
x
7,123.84
8.82
0.12%
x
4,805.29
-52.31
-1.08%
x
4,363.99
-55.13
-1.25%
x
4,793.44
-29.92
-0.62%
x
10,431.88
-48.34
-0.46%
x
674.87
4.17
0.62%
x
477.15
-2.01
-0.42%
x
92.70
5.00
5.70%
x
2,358.97
-5.17
-0.22%
Oceania
x
5,315.90
26.50
0.50%
x
2,234.10
12.90
0.58%
x
6,803.71
13.73
0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,279.50
13.50
1.07%
USD/ozt
17.85
0.25
1.42%
USD/ozt
1,079.50
27.19
2.58%
USD/ozt
627.00
3.75
0.60%
USD/ozt
520.00
0.00
0.00%
USD/ozt
740.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.40%
USD/lb
2.23
-0.01
-0.39%
USD/lb
0.79
0.00
-0.57%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Steel Raw Materials
USD/lb
10.62
0.00
0.02%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Minor Metals
USD/lb
10.62
0.00
0.02%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.31
1.09
2.31%
USD/mmBTU
2.10
0.01
0.48%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
277.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1545
0.0000
-0.02%
Europe
1.1448
0.0000
0.00%
1.4609
0.0000
0.00%
0.0153
0.0001
0.93%
Latin America
0.2910
-0.0001
-0.03%
0.0015
0.0000
0.87%
0.0582
0.0000
0.02%
0.3048
0.0000
-0.01%
North America
0.7966
0.0000
0.00%
0.6845
-0.1890
-21.64%
Oceania
0.7606
-0.0001
-0.01%
Africa
0.0703
0.0000
0.01%