Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 42.89 USD/bbl (38.38 EUR/bbl) 29 Jul 2016 - 52 Week Low 27.82 USD/bbl 52 Week High 53.71 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CVE
CAD
18.67
1.17
6.69
NYSE
MRO
USD
13.35
0.22
1.68
TSX
SU
CAD
35.19
0.53
1.53
NYSE
TOT
USD
47.36
0.44
0.94
NYSE
COP
USD
40.26
0.19
0.47

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MEG
CAD
5.43
-0.28
-4.90
NYSE
MUR
USD
26.57
-1.23
-4.42
OBX
STL
NOK
135.50
-5.10
-3.63
LSE
RDSA
GBP
19.85
-0.59
-2.89
HKEX
883
HKD
9.56
-0.17
-1.75

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
883
HKD
9.56
76.3 M
SHSE
600028
CNY
4.82
61.6 M
LSE
BP
GBP
4.27
47.0 M
NYSE
MRO
USD
13.35
16.7 M
NYSE
XOM
USD
90.20
12.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TCK.B
CAD
20.19
1.25
6.60

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
5.81
-0.40
-6.44
TSX
ATH
CAD
1.22
-0.04
-3.18

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TCK.B
CAD
20.19
9.2 M
TSX
BTE
CAD
5.81
8.8 M
TSX
ATH
CAD
1.22
2.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AOS
CAD
0.12
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AOS
CAD
0.12
5.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CVE
CAD
18.67
1.17
6.69
TSX
TCK.B
CAD
20.19
1.25
6.60
NYSE
MRO
USD
13.35
0.22
1.68
TSX
SU
CAD
35.19
0.53
1.53
NYSE
TOT
USD
47.36
0.44
0.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
5.81
-0.40
-6.44
TSX
MEG
CAD
5.43
-0.28
-4.90
NYSE
MUR
USD
26.57
-1.23
-4.42
OBX
STL
NOK
135.50
-5.10
-3.63
TSX
ATH
CAD
1.22
-0.04
-3.18

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
883
HKD
9.56
76.3 M
SHSE
600028
CNY
4.82
61.6 M
LSE
BP
GBP
4.27
47.0 M
NYSE
MRO
USD
13.35
16.7 M
NYSE
XOM
USD
90.20
12.4 M
Access Global Mining Companies

Crude Oil Price Charts

World Markets
chg|%
Asia
x
28,068.57
-164.30
-0.58%
x
21,991.94
-64.01
-0.29%
x
2,019.70
-3.54
-0.17%
x
16,573.93
214.25
1.31%
x
2,978.86
-13.68
-0.46%
x
2,868.17
-19.18
-0.66%
x
1,267.26
-10.52
-0.82%
x
9,076.64
16.16
0.18%
Europe
x
448.76
-0.40
-0.09%
x
2,235.62
7.77
0.35%
x
3,462.80
23.05
0.67%
x
4,435.75
6.26
0.14%
x
10,330.31
9.49
0.09%
x
496.47
0.03
0.01%
x
671.55
-4.18
-0.62%
x
862.52
5.77
0.67%
x
8,144.15
58.70
0.73%
Latin America
x
57,449.70
785.76
1.39%
x
46,660.67
-159.51
-0.34%
North America
x
246.41
-1.71
-0.69%
x
2,175.10
6.27
0.29%
x
14,582.72
47.08
0.32%
x
274.62
5.99
2.23%
x
6,996.19
9.97
0.14%
x
5,154.98
10.16
0.20%
x
4,721.41
11.18
0.24%
x
4,811.44
28.53
0.60%
x
10,790.75
56.68
0.53%
x
796.17
8.36
1.06%
x
503.46
1.21
0.24%
x
110.36
1.47
1.35%
x
2,418.98
22.77
0.95%
Oceania
x
5,642.30
5.60
0.10%
x
2,481.60
11.40
0.46%
x
7,354.27
47.92
0.66%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,350.91
14.41
1.08%
USD/ozt
20.34
0.17
0.84%
USD/ozt
1,148.00
13.15
1.16%
USD/ozt
712.50
15.75
2.26%
USD/ozt
560.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
0.01
0.88%
USD/lb
2.21
0.00
-0.15%
USD/lb
0.82
0.00
-0.33%
USD/lb
4.78
0.08
1.69%
USD/lb
8.10
0.02
0.31%
USD/lb
0.99
-0.01
-0.95%
Steel Raw Materials
USD/lb
11.82
0.25
2.16%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.03
0.34
5.08%
USD/lb
4.78
0.08
1.69%
USD/lb
8.10
0.02
0.31%
USD/lb
0.99
-0.01
-0.95%
Minor Metals
USD/lb
11.82
0.25
2.16%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.03
0.34
5.08%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
42.89
-0.30
-0.69%
USD/mmBTU
2.87
0.22
8.30%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1506
0.0004
0.28%
Europe
1.1175
0.0097
0.88%
1.3225
0.0062
0.47%
0.0152
0.0002
1.07%
Latin America
0.3077
0.0031
1.02%
0.0015
0.0000
1.82%
0.0533
0.0004
0.81%
0.2987
0.0001
0.04%
North America
0.7668
0.0065
0.85%
Oceania
0.7602
0.0094
1.25%
Africa
0.0720
0.0013
1.82%