Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 67.86 USD/bbl (60.21 EUR/bbl) 25 Mar 2019 - 52 Week Low 50.49 USD/bbl 52 Week High 85.83 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
0.60
0.02
3.45
NYSE
DVN
USD
30.82
0.48
1.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSE
5020
JPY
526.80
-28.20
-5.08
HKEX
883
HKD
13.52
-0.58
-4.11
TSX
CVE
CAD
11.42
-0.35
-2.97
SHSE
600028
CNY
5.82
-0.16
-2.68
TSX
SU
CAD
44.17
-1.02
-2.26

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.82
260.3 M
HKEX
883
HKD
13.52
51.5 M
TSE
5020
JPY
526.80
26.8 M
LSE
BP
GBP
5.48
24.4 M
NYSE
XOM
USD
79.92
11.3 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
2.32
-0.04
-1.69
TSX
ATH
CAD
0.86
-0.01
-1.15
TSX
TECK.B
CAD
29.99
-0.26
-0.86

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
2.32
2.4 M
TSX
TECK.B
CAD
29.99
1.6 M
TSX
ATH
CAD
0.86
710.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
0.60
0.02
3.45
NYSE
DVN
USD
30.82
0.48
1.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSE
5020
JPY
526.80
-28.20
-5.08
HKEX
883
HKD
13.52
-0.58
-4.11
TSX
CVE
CAD
11.42
-0.35
-2.97
SHSE
600028
CNY
5.82
-0.16
-2.68
TSX
SU
CAD
44.17
-1.02
-2.26

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.82
260.3 M
HKEX
883
HKD
13.52
51.5 M
TSE
5020
JPY
526.80
26.8 M
LSE
BP
GBP
5.48
24.4 M
NYSE
XOM
USD
79.92
11.3 M
World Currencies (in USD)
chg|%
Asia
0.1489
-0.0002
-0.11%
Europe
1.1271
-0.0040
-0.35%
1.3204
0.0002
0.02%
0.0155
-0.0001
-0.46%
Latin America
0.2580
-0.0015
-0.60%
0.0015
0.0000
-1.99%
0.0523
-0.0003
-0.55%
0.3034
0.0001
0.03%
North America
0.7473
0.0011
0.15%
Oceania
0.7133
0.0022
0.31%
Africa
0.0694
-0.0005
-0.66%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,315.77
-5.49
-0.42%
USD/ozt
15.42
-0.09
-0.56%
USD/ozt
857.50
-2.62
-0.30%
USD/ozt
1,542.50
-37.01
-2.34%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,325.00
45.00
1.37%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.84
-0.01
-0.59%
USD/lb
2.85
0.01
0.48%
USD/lb
0.91
-0.01
-0.62%
USD/lb
5.79
-0.07
-1.28%
USD/lb
9.73
-0.07
-0.69%
USD/lb
1.29
-0.01
-0.91%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.79
-0.07
-1.28%
USD/lb
9.73
-0.07
-0.69%
USD/lb
1.29
-0.01
-0.91%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
67.86
1.13
1.69%
USD/mmBTU
2.76
0.01
0.36%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%