Hide this alert

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 86.81 USD/bbl (68.65 EUR/bbl) 22 Oct 2014 - 52 Week Low 83.02 USD/bbl 52 Week High 114.77 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
4.93
0.22
4.67
TSX
MEG
CAD
29.96
1.21
4.21
NYSE
CVX
USD
115.09
3.60
3.23
LSE
RDSA
GBP
21.64
0.65
3.07
NYSE
TOT
USD
56.99
1.58
2.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CLL
CAD
0.12
-0.01
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
93.65
15.8 M
NYSE
COP
USD
70.59
9.0 M
NYSE
CVX
USD
115.09
8.9 M
LSE
RDSA
GBP
21.64
7.2 M
NYSE
MRO
USD
34.88
5.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
4.61
0.21
4.77
TSX
TCK.B
CAD
18.07
0.55
3.14
TSX
TCK.A
CAD
19.74
0.60
3.14

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ATH
CAD
4.61
4.0 M
TSX
TCK.B
CAD
18.07
2.8 M
TSX
TCK.A
CAD
19.74
1.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
STP
CAD
0.03
0.01
20.00
TSX
IE
CAD
1.61
0.15
10.27
TSX-V
POE
CAD
1.80
0.10
5.88
TSX-V
SMI
CAD
0.14
0.00
0.00
TSX-V
SKY
CAD
0.02
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
STP
CAD
0.03
947.9 T
TSX
IE
CAD
1.61
68.2 T
TSX-V
AOS
CAD
0.13
52.9 T
TSX-V
POE
CAD
1.80
42.4 T
TSX-V
SKY
CAD
0.02
5.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
STP
CAD
0.03
0.01
20.00
TSX
IE
CAD
1.61
0.15
10.27
TSX-V
POE
CAD
1.80
0.10
5.88
TSX
ATH
CAD
4.61
0.21
4.77
TSX
PGF
CAD
4.93
0.22
4.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CLL
CAD
0.12
-0.01
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
XOM
USD
93.65
15.8 M
NYSE
COP
USD
70.59
9.0 M
NYSE
CVX
USD
115.09
8.9 M
LSE
RDSA
GBP
21.64
7.2 M
NYSE
MRO
USD
34.88
5.7 M

Crude Oil Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,792.63
10.06
0.04%
x
23,391.15
90.70
0.39%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,934.52
-2.39
-0.12%
x
15,157.51
119.32
0.79%
x
2,325.67
-13.55
-0.58%
x
3,198.75
15.89
0.50%
x
1,289.62
-3.17
-0.25%
x
8,663.14
46.06
0.53%
Europe
x
396.01
0.50
0.13%
x
2,129.55
6.88
0.32%
x
3,061.75
24.41
0.80%
x
4,105.09
14.15
0.35%
x
8,940.14
5.60
0.06%
x
431.67
1.96
0.46%
x
633.27
7.51
1.20%
x
1,044.38
9.48
0.92%
x
8,506.36
76.04
0.90%
Latin America
x
18,134.34
27.03
0.15%
x
52,451.24
24.12
0.05%
x
43,450.75
-181.17
-0.42%
North America
x
272.23
-2.07
-0.75%
x
1,928.80
-12.49
-0.64%
x
14,312.07
-262.18
-1.80%
x
185.17
-5.45
-2.86%
x
6,983.92
80.33
1.16%
x
4,419.48
60.31
1.38%
x
3,971.39
54.74
1.40%
x
5,427.32
-41.21
-0.75%
x
10,413.62
-88.49
-0.84%
x
808.30
-16.77
-2.03%
x
445.13
-3.18
-0.71%
x
76.11
-2.11
-2.70%
x
2,485.56
-79.15
-3.09%
Oceania
x
5,375.10
62.60
1.18%
x
2,105.90
29.20
1.41%
o
5,281.15
1.45
0.03%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,242.04
-6.63
-0.53%
USD/ozt
17.20
-0.31
-1.75%
USD/ozt
1,266.00
-13.00
-1.02%
USD/ozt
771.50
-4.00
-0.52%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
0.90%
USD/lb
3.02
0.02
0.68%
USD/lb
0.91
-0.01
-0.61%
USD/lb
6.91
-0.04
-0.59%
USD/lb
8.85
0.05
0.52%
USD/lb
0.99
-0.02
-1.55%
Steel Raw Materials
USD/lb
14.40
0.11
0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.91
-0.04
-0.59%
USD/lb
8.85
0.05
0.52%
USD/lb
0.99
-0.02
-1.55%
Minor Metals
USD/lb
14.40
0.11
0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
86.81
0.62
0.72%
USD/mmBTU
3.68
0.02
0.55%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1634
0.0000
0.03%
Europe
1.2645
-0.0066
-0.52%
1.6043
-0.0068
-0.42%
0.0242
-0.0002
-0.86%
Latin America
0.4020
-0.0010
-0.26%
0.0017
0.0000
0.57%
0.0738
0.0000
-0.03%
0.3438
-0.0007
-0.21%
North America
0.8898
-0.0008
-0.09%
0.7908
0.0041
0.53%
Oceania
0.8767
0.0003
0.04%
Africa
0.0908
0.0003
0.38%