Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 61.48 USD/bbl (55.74 EUR/bbl) 11 Oct 2019 - 52 Week Low 50.49 USD/bbl 52 Week High 81.70 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MEG
CAD
5.28
0.26
5.18
HKEX
883
HKD
12.04
0.54
4.70
TSX
CVE
CAD
11.33
0.48
4.42
TSX
HSE
CAD
9.02
0.22
2.50
NYSE
TOT
USD
50.99
1.15
2.31

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
BP
GBP
4.94
-0.08
-1.68
LSE
RDSA
GBP
22.91
-0.25
-1.08

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.08
74.8 M
HKEX
883
HKD
12.04
69.0 M
LSE
BP
GBP
4.94
40.0 M
TSE
5020
JPY
494.80
12.0 M
NYSE
XOM
USD
68.98
10.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TECK.B
CAD
22.14
1.06
5.03
TSX
BTE
CAD
1.74
0.04
2.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
0.54
-0.01
-1.82

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
1.74
2.8 M
TSX
TECK.B
CAD
22.14
1.9 M
TSX
ATH
CAD
0.54
820.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MEG
CAD
5.28
0.26
5.18
TSX
TECK.B
CAD
22.14
1.06
5.03
HKEX
883
HKD
12.04
0.54
4.70
TSX
CVE
CAD
11.33
0.48
4.42
TSX
HSE
CAD
9.02
0.22
2.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
0.54
-0.01
-1.82
LSE
BP
GBP
4.94
-0.08
-1.68
LSE
RDSA
GBP
22.91
-0.25
-1.08

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.08
74.8 M
HKEX
883
HKD
12.04
69.0 M
LSE
BP
GBP
4.94
40.0 M
TSE
5020
JPY
494.80
12.0 M
NYSE
XOM
USD
68.98
10.1 M
World Currencies (in USD)
chg|%
Asia
0.1418
0.0013
0.91%
Europe
1.1028
0.0024
0.22%
1.2614
0.0174
1.40%
0.0156
0.0001
0.56%
Latin America
0.2435
0.0001
0.05%
0.0014
0.0000
0.68%
0.0518
0.0004
0.80%
0.2979
0.0007
0.23%
North America
0.7572
0.0048
0.63%
Oceania
0.6784
0.0023
0.34%
Africa
0.0679
0.0014
2.07%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,486.28
0.67
0.05%
USD/ozt
17.55
0.05
0.28%
USD/ozt
890.88
-0.12
-0.01%
USD/ozt
1,696.74
2.23
0.13%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,280.00
150.00
2.92%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.51%
USD/lb
2.62
0.01
0.52%
USD/lb
0.98
0.02
1.55%
USD/lb
8.05
0.00
0.03%
USD/lb
7.44
0.01
0.15%
USD/lb
1.09
0.04
3.36%
Steel Raw Materials
USD/lb
16.10
0.34
2.16%
USD/lb
8.05
0.00
0.03%
USD/lb
7.44
0.01
0.15%
USD/lb
1.09
0.04
3.36%
Minor Metals
USD/lb
16.10
0.34
2.16%
Energy Minerals
USD/bbl
61.48
1.51
2.52%
USD/mmBTU
2.21
-0.01
-0.45%