Hide this alert
InfoMine Home

Sections

News & Intelligence
Careers & Education
  • CareerMine Jobs, Resumes, Salaries, Job Fair, Employers
  • EduMine Online Courses, Webcasts, Short Courses, Campuses, Authors, Online Tools and Training Software
  • LibraryMine Publications, Videos, Dictionary, Links
  • Dictionary Multilingual Dictionary of Mining and Mineral Terms
Suppliers & Equipment
  • SupplyMine Suppliers, Products, Catalogues, Supplier Pavilion, Supplier News
  • EquipmentMine Equipment Buy and Sell, News, Videos
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • ConsultantMine Consultants, Specialists, Services, Press Releases
Technology
Services & Events
  • EventsMine Events, Courses, Call for Papers
  • ConferenceMine Mining Conferences
  • eStore Advertise, Subscribe, Enroll, Purchase Maps, Books, Reports, Software

Editions

English Editions
Spanish Editions
Portuguese Edition
Russian Edition
Languages

Affiliated Sites

> > Palladium

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 883.50 USD/ozt (658.62 EUR/ozt) 29 Jul 2014 14:43 UTC - 52 Week Low 681.40 USD/ozt 52 Week High 884.10 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
26.77
0.58
2.22
TSX
LUN
CAD
6.41
0.11
1.75
BOVESPA
VALE3
BRL
32.82
0.44
1.36
TSX
FNV
CAD
62.92
0.52
0.83
LSE
LMI
GBP
2.43
0.02
0.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.13
-0.01
-3.85
FWB
NNIA
EUR
14.56
-0.23
-1.56
LSE
GLEN
GBP
3.72
-0.06
-1.46
JSE
AMS
ZAR
478.39
-5.49
-1.14
ASX
AQP
AUD
0.45
-0.01
-1.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.72
25.0 M
BOVESPA
VALE3
BRL
32.82
5.1 M
LSE
LMI
GBP
2.43
3.6 M
ASX
MBN
AUD
0.13
1.8 M
NYSE
SWC
USD
19.04
1.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.03
0.00
9.62
ASX
HAO
AUD
0.16
0.01
6.67
TSX
WM
CAD
0.09
0.00
0.00
TSX
PTM
CAD
1.26
0.00
0.00
LSE-AIM
PAF
GBP
0.15
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.33
-0.01
-2.94
JSE
WEZ
ZAR
1.19
-0.01
-0.92
LSE
APF
GBP
1.87
-0.01
-0.43

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
PAF
GBP
0.15
1.7 M
LSE-AIM
AMC
GBP
0.03
745.0 T
TSX
PTM
CAD
1.26
341.2 T
JSE
WEZ
ZAR
1.19
227.1 T
TSX-V
LGO
CAD
0.33
210.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.02
0.01
33.33
TSX-V
HLM
CAD
0.07
0.01
18.18
TSX-V
RMO
CAD
0.04
0.01
16.67
ASX
CZI
AUD
0.26
0.03
13.33
TSX-V
ADD
CAD
0.19
0.02
11.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PGM
AUD
0.19
-0.04
-17.39
TSX-V
UVN
CAD
0.12
-0.03
-17.24
TSX-V
SUP
CAD
0.04
-0.01
-12.50
TSX-V
CBA
CAD
0.14
-0.02
-12.50
TSX-V
WTC
CAD
0.08
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BML
AUD
0.02
7.4 M
ASX
BHP
AUD
39.10
4.9 M
LSE
AAL
GBP
16.33
4.6 M
ASX
CZI
AUD
0.26
3.5 M
LSE
RIO
GBP
34.23
3.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.02
0.01
33.33
TSX-V
HLM
CAD
0.07
0.01
18.18
TSX-V
RMO
CAD
0.04
0.01
16.67
ASX
CZI
AUD
0.26
0.03
13.33
TSX-V
ADD
CAD
0.19
0.02
11.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PGM
AUD
0.19
-0.04
-17.39
TSX-V
UVN
CAD
0.12
-0.03
-17.24
TSX-V
SUP
CAD
0.04
-0.01
-12.50
TSX-V
CBA
CAD
0.14
-0.02
-12.50
TSX-V
WTC
CAD
0.08
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.72
25.0 M
ASX
BML
AUD
0.02
7.4 M
BOVESPA
VALE3
BRL
32.82
5.1 M
ASX
BHP
AUD
39.10
4.9 M
LSE
AAL
GBP
16.33
4.6 M

Palladium Price Charts

Featured Mining Companies

Loading...
View all featured mining companies »
World Markets
chg|%
Asia
x
25,991.23
-182.24
-0.70%
x
24,635.95
109.32
0.45%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,063.31
9.28
0.45%
x
15,625.66
60.87
0.39%
x
2,183.04
3.21
0.15%
x
3,357.63
6.41
0.19%
o
1,253.32
3.60
0.29%
x
9,499.36
46.13
0.49%
Europe
o
408.35
2.46
0.61%
o
2,353.52
7.02
0.30%
o
3,156.54
-8.46
-0.27%
o
4,382.79
33.36
0.77%
o
9,680.51
73.41
0.76%
o
452.56
-1.91
-0.42%
o
689.57
2.11
0.31%
o
1,115.80
1.32
0.12%
o
8,550.83
12.18
0.14%
Latin America
x
18,134.34
27.03
0.15%
o
57,351.61
-345.83
-0.60%
x
44,544.97
150.42
0.34%
North America
o
295.28
-1.50
-0.51%
o
1,983.91
3.88
0.20%
o
15,495.75
50.53
0.33%
o
241.23
-2.65
-1.09%
o
7,497.97
65.20
0.88%
o
4,444.91
-6.21
-0.14%
o
3,967.24
0.93
0.02%
o
5,998.18
0.17
0.00%
o
11,009.48
4.18
0.04%
o
1,016.41
-3.44
-0.34%
o
458.51
0.96
0.21%
o
101.67
-0.80
-0.78%
o
2,786.57
3.81
0.14%
Oceania
x
5,582.30
12.40
0.22%
x
2,230.00
3.10
0.14%
x
5,176.20
-10.94
-0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,299.28
-4.96
-0.38%
USD/ozt
20.58
0.00
0.00%
USD/ozt
1,483.50
-5.70
-0.38%
USD/ozt
883.50
3.00
0.34%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,250.00
0.00
0.00%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.90
-0.01
-1.04%
USD/lb
3.24
-0.02
-0.72%
USD/lb
1.03
0.00
0.18%
USD/lb
8.53
-0.16
-1.88%
USD/lb
10.23
0.07
0.65%
USD/lb
1.09
-0.01
-0.62%
Steel Raw Materials
USD/lb
14.97
-0.11
-0.75%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.53
-0.16
-1.88%
USD/lb
10.23
0.07
0.65%
USD/lb
1.09
-0.01
-0.62%
Minor Metals
USD/lb
14.97
-0.11
-0.75%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.39
0.14
0.13%
USD/mmbtu
3.78
-0.07
-1.82%
USD/st
60.20
0.00
0.00%
USD/lb
28.50
0.15
0.53%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1618
0.0002
0.12%
Europe
1.3414
-0.0025
-0.18%
1.6943
-0.0039
-0.23%
0.0280
-0.0001
-0.43%
Latin America
0.4489
-0.0011
-0.24%
0.0018
0.0000
-1.76%
0.0766
-0.0003
-0.33%
0.3590
0.0000
0.00%
North America
0.9230
-0.0029
-0.31%
0.7455
0.0014
0.18%
Oceania
0.9386
-0.0019
-0.21%
Africa
0.0945
-0.0002
-0.21%
KEY: TRADING | LAST CLOSE
InfoMine

Markets & Investment

Careers & Development

Management & Research

Company

Copyright © InfoMine Inc. Developed and maintained by InfoMine Inc. All rights reserved.