Hide this alert

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 574.50 USD/ozt (515.38 EUR/ozt) 04 Sep 2015 20:59 UTC - 52 Week Low 529.35 USD/ozt 52 Week High 891.00 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
JLP
GBP
0.04
0.00
13.78
FWB
KGHA
EUR
18.85
1.31
7.45
TSX
NGD
CAD
3.00
0.20
7.14
LSE
LMI
GBP
0.35
0.02
6.27
JSE
AMS
ZAR
323.30
15.30
4.97

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.03
-0.01
-14.29
TSX-V
LGO
CAD
0.55
-0.04
-6.78
TSX
WG
CAD
0.25
-0.02
-5.77
BOVESPA
VALE3
BRL
17.31
-0.38
-2.15
TSX
LUN
CAD
4.27
-0.01
-0.23

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.48
102.4 M
LSE-AIM
JLP
GBP
0.04
19.6 M
LSE
AAL
GBP
7.41
10.2 M
TSX
FM
CAD
7.05
8.8 M
BOVESPA
VALE3
BRL
17.31
6.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
0.37
0.03
7.25
HKEX
2899
HKD
1.99
0.12
6.42
TSX
RNX
CAD
0.26
0.01
4.00
ASX
NKP
AUD
0.07
0.00
0.00
LSE-AIM
AMC
GBP
0.14
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.10
-0.01
-9.09
JSE
WEZ
ZAR
0.54
-0.01
-1.82

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2899
HKD
1.99
45.0 M
LSE-AIM
AMC
GBP
0.14
1.4 M
JSE
WEZ
ZAR
0.54
1.0 M
TSX
PTM
CAD
0.37
108.3 T
ASX
NKP
AUD
0.07
95.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ORN
AUD
0.03
0.01
47.06
TSX-V
CMD
CAD
0.02
0.01
33.33
TSX-V
MQR
CAD
0.09
0.02
20.00
ASX
RUM
AUD
0.06
0.01
16.98
TSX-V
CRE
CAD
0.23
0.03
15.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NI
CAD
0.03
-0.01
-14.29
TSX-V
AZM
CAD
0.16
-0.02
-8.82
ASX
DRA
AUD
0.17
-0.02
-8.33
TSX-V
GZZ
CAD
0.10
-0.01
-4.76
TSX-V
CNX
CAD
0.33
-0.02
-4.41

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
ANTO
GBP
6.09
5.7 M
ASX
RIO
AUD
51.10
4.5 M
TSX
ABX
CAD
9.44
4.3 M
TSX
G
CAD
18.47
3.2 M
JSE
GFI
ZAR
41.40
3.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ORN
AUD
0.03
0.01
47.06
TSX-V
CMD
CAD
0.02
0.01
33.33
TSX-V
MQR
CAD
0.09
0.02
20.00
ASX
RUM
AUD
0.06
0.01
16.98
TSX-V
CRE
CAD
0.23
0.03
15.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.03
-0.01
-14.29
TSX
NI
CAD
0.03
-0.01
-14.29
ASX
HAO
AUD
0.10
-0.01
-9.09
TSX-V
AZM
CAD
0.16
-0.02
-8.82
ASX
DRA
AUD
0.17
-0.02
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.48
102.4 M
HKEX
2899
HKD
1.99
45.0 M
LSE-AIM
JLP
GBP
0.04
19.6 M
LSE
AAL
GBP
7.41
10.2 M
TSX
FM
CAD
7.05
8.8 M
Access Global Mining Companies

Palladium Price Charts

World Markets
chg|%
Asia
x
25,183.62
-588.96
-2.29%
x
20,809.50
-349.43
-1.65%
x
1,883.06
-38.75
-2.02%
x
17,796.50
-515.63
-2.82%
x
3,160.17
132.49
4.38%
x
2,866.71
-22.18
-0.77%
x
1,401.04
-1.87
-0.13%
x
8,068.13
-3.24
-0.04%
Europe
x
432.86
-7.94
-1.80%
x
2,256.94
-46.50
-2.02%
x
3,403.70
-37.23
-1.08%
x
4,529.55
-78.36
-1.70%
x
10,051.21
-164.96
-1.61%
x
486.76
-6.63
-1.34%
x
623.85
-14.86
-2.33%
x
996.19
-11.59
-1.15%
x
8,647.87
-52.45
-0.60%
Latin America
x
46,559.52
-805.99
-1.70%
x
42,742.86
-540.46
-1.25%
North America
x
223.67
-7.85
-3.39%
x
1,923.18
-24.58
-1.26%
x
13,478.31
9.06
0.07%
x
108.38
0.01
0.01%
x
5,992.04
-19.81
-0.33%
x
4,733.50
-29.60
-0.62%
x
4,234.65
-32.69
-0.77%
x
4,801.40
-49.16
-1.01%
x
9,883.36
-72.01
-0.72%
x
552.61
-1.24
-0.22%
x
445.62
-5.35
-1.19%
x
45.34
0.05
0.11%
x
2,144.30
-9.13
-0.42%
Oceania
x
5,058.20
1.90
0.04%
x
1,914.80
7.80
0.41%
x
5,543.28
-26.41
-0.47%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,121.83
-3.28
-0.29%
USD/ozt
14.58
-0.17
-1.19%
USD/ozt
990.00
-18.00
-1.79%
USD/ozt
574.50
-0.50
-0.09%
USD/ozt
500.00
0.00
0.00%
USD/ozt
790.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.02
2.33%
USD/lb
2.38
0.07
3.14%
USD/lb
0.78
0.00
0.14%
USD/lb
4.55
0.13
2.87%
USD/lb
7.08
-0.01
-0.16%
USD/lb
0.82
0.01
1.53%
Steel Raw Materials
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.09
0.00
0.00%
USD/t
52.15
0.00
0.00%
USD/t
69.15
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.09
1.53%
USD/lb
4.55
0.13
2.87%
USD/lb
7.08
-0.01
-0.16%
USD/lb
0.82
0.01
1.53%
Minor Metals
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.09
1.53%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
50.47
0.07
0.14%
USD/mmBTU
2.69
0.05
1.89%
USD/st
42.95
0.07
0.16%
USD/lb
36.75
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1573
0.0000
0.02%
Europe
1.1147
0.0027
0.24%
1.5173
-0.0083
-0.54%
0.0146
-0.0004
-2.68%
Latin America
0.2602
-0.0072
-2.71%
0.0014
-0.0001
-3.81%
0.0590
-0.0005
-0.85%
0.3121
0.0047
1.51%
North America
0.7531
-0.0052
-0.68%
0.6591
-0.2401
-26.71%
Oceania
0.6907
-0.0112
-1.59%
Africa
0.0722
-0.0015
-2.03%