Hide this alert

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 594.00 USD/ozt (542.82 EUR/ozt) 04 Aug 2015 05:18 UTC - 52 Week Low 594.00 USD/ozt 52 Week High 908.65 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
KGHA
EUR
23.40
1.27
5.75
TSX
LUN
CAD
4.72
0.20
4.43
TSX
FM
CAD
10.45
0.33
3.26
LSE-AIM
JLP
GBP
0.04
0.00
2.67
TSX
NGD
CAD
2.89
0.07
2.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
LMI
GBP
0.52
-0.02
-3.07
LSE-AIM
PAF
GBP
0.07
0.00
-1.83
TSX
ELR
CAD
1.28
-0.02
-1.54
TSX-V
LGO
CAD
0.66
-0.01
-1.49
LSE
GLEN
GBP
2.08
-0.03
-1.42

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.08
42.2 M
LSE-AIM
JLP
GBP
0.04
15.8 M
BOVESPA
VALE3
BRL
17.87
8.5 M
LSE
AAL
GBP
8.11
8.3 M
TSX
FM
CAD
10.45
5.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.10
0.01
16.28
TSX
RNX
CAD
0.30
0.01
3.45
ASX
NKP
AUD
0.07
0.00
1.45
TSX
WM
CAD
0.03
0.00
0.00
LSE-AIM
AMC
GBP
0.18
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.55
-0.03
-5.17
TSX
PTM
CAD
0.39
-0.01
-2.53

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.18
1.1 M
JSE
WEZ
ZAR
0.55
232.2 T
ASX
HAO
AUD
0.10
100.0 T
TSX
RNX
CAD
0.30
75.7 T
TSX
PTM
CAD
0.39
70.4 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.02
0.01
100.00
TSX-V
EXG
CAD
0.02
0.01
50.00
TSX-V
SKE
CAD
0.10
0.02
25.00
ASX
UEQ
AUD
0.01
0.00
25.00
TSX-V
IMT
CAD
0.08
0.02
23.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
UVN
CAD
0.12
-0.03
-17.24
TSX
NI
CAD
0.03
-0.01
-16.67
TSX-V
SUP
CAD
0.03
-0.01
-14.29
TSX-V
CD
CAD
0.04
-0.01
-12.50
TSX
MGA
CAD
0.08
-0.01
-11.77

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
ANTO
GBP
5.67
5.4 M
ASX
TGS
AUD
0.07
5.1 M
TSX
ABX
CAD
9.25
4.7 M
ASX
RIO
AUD
52.86
4.6 M
TSX
G
CAD
17.45
3.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.02
0.01
100.00
TSX-V
EXG
CAD
0.02
0.01
50.00
TSX-V
SKE
CAD
0.10
0.02
25.00
ASX
UEQ
AUD
0.01
0.00
25.00
TSX-V
IMT
CAD
0.08
0.02
23.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
UVN
CAD
0.12
-0.03
-17.24
TSX
NI
CAD
0.03
-0.01
-16.67
TSX-V
SUP
CAD
0.03
-0.01
-14.29
TSX-V
CD
CAD
0.04
-0.01
-12.50
TSX
MGA
CAD
0.08
-0.01
-11.77

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.08
42.2 M
LSE-AIM
JLP
GBP
0.04
15.8 M
BOVESPA
VALE3
BRL
17.87
8.5 M
LSE
AAL
GBP
8.11
8.3 M
LSE
ANTO
GBP
5.67
5.4 M
Access Global Mining Companies

Palladium Price Charts

World Markets
chg|%
Asia
x
28,168.09
79.00
0.28%
o
24,372.64
-160.50
-0.65%
o
2,015.50
7.75
0.39%
o
20,542.80
80.62
0.39%
o
3,671.49
49.64
1.37%
o
3,189.48
-2.85
-0.09%
x
1,482.27
1.94
0.13%
o
8,665.34
-5.58
-0.06%
Europe
x
500.31
4.91
0.99%
x
2,497.81
-1.60
-0.06%
x
3,795.15
25.27
0.67%
x
5,113.96
37.16
0.73%
x
11,431.76
136.26
1.21%
x
531.39
1.74
0.33%
x
682.55
-0.49
-0.07%
x
1,141.95
8.10
0.71%
x
9,459.80
18.49
0.20%
Latin America
x
50,101.40
-765.52
-1.51%
x
44,903.95
166.44
0.37%
North America
x
264.84
-3.62
-1.35%
x
2,095.97
-8.52
-0.41%
x
14,468.73
48.13
0.33%
x
106.50
-4.54
-4.09%
x
7,095.52
-14.85
-0.21%
x
5,128.28
-19.90
-0.39%
x
4,588.91
-27.57
-0.60%
x
5,392.30
-26.10
-0.48%
x
10,832.48
-50.98
-0.47%
x
594.31
4.38
0.74%
x
484.88
-2.08
-0.43%
x
45.44
-1.90
-4.02%
x
2,384.47
-26.68
-1.11%
Oceania
o
5,705.80
41.50
0.73%
o
2,108.30
9.20
0.44%
o
5,908.90
-48.95
-0.82%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,084.85
-0.75
-0.07%
USD/ozt
14.49
-0.01
-0.03%
USD/ozt
947.50
-13.50
-1.40%
USD/ozt
594.00
-4.00
-0.67%
USD/ozt
500.00
0.00
0.00%
USD/ozt
775.00
-50.00
-6.06%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
-0.01
-0.90%
USD/lb
2.37
-0.01
-0.40%
USD/lb
0.77
0.00
-0.44%
USD/lb
4.96
0.00
0.00%
USD/lb
7.42
0.07
1.02%
USD/lb
0.87
-0.01
-1.38%
Steel Raw Materials
USD/lb
13.95
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
60.04
0.00
0.00%
USD/t
85.02
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/lb
4.96
0.00
0.00%
USD/lb
7.42
0.07
1.02%
USD/lb
0.87
-0.01
-1.38%
Minor Metals
USD/lb
13.95
0.00
0.00%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
50.43
-2.82
-5.30%
USD/mmBTU
2.75
-0.03
-1.08%
USD/st
43.13
0.00
0.00%
USD/lb
36.00
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1611
0.0002
0.10%
Europe
1.0943
-0.0033
-0.30%
1.5594
-0.0033
-0.21%
0.0157
-0.0005
-2.81%
Latin America
0.2896
-0.0026
-0.88%
0.0015
0.0000
-2.00%
0.0619
-0.0002
-0.35%
0.3119
-0.0020
-0.63%
North America
0.7601
-0.0039
-0.51%
0.6413
-0.2698
-29.61%
Oceania
0.7349
0.0037
0.51%
Africa
0.0789
0.0000
-0.06%