Hide this alert

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 782.50 USD/ozt (621.80 EUR/ozt) 31 Oct 2014 11:18 UTC - 52 Week Low 694.55 USD/ozt 52 Week High 908.65 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
APF
GBP
1.27
0.02
1.20
FWB
NNIA
EUR
14.37
0.11
0.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SLW
CAD
20.00
-1.52
-7.06
TSX
LUN
CAD
4.99
-0.29
-5.49
TSX
FM
CAD
17.38
-0.99
-5.39
JSE
AMS
ZAR
352.25
-17.95
-4.85
TSX
FNV
CAD
54.18
-2.66
-4.68

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
40.2 M
ASX
MBN
AUD
0.07
15.5 M
BOVESPA
VALE3
BRL
23.70
5.6 M
LSE-AIM
PAF
GBP
0.12
3.8 M
TSX
LUN
CAD
4.99
2.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.96
0.02
2.13
TSX
POM
CAD
1.18
0.00
0.00
ASX
HAO
AUD
0.16
0.00
0.00
TSX
RNX
CAD
0.36
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.04
-0.01
-11.11
TSX
PTM
CAD
0.89
-0.02
-2.20
LSE-AIM
AMC
GBP
0.05
0.00
-1.96

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.05
951.8 T
TSX
WM
CAD
0.04
114.6 T
JSE
WEZ
ZAR
0.96
77.5 T
TSX
RNX
CAD
0.36
77.0 T
TSX
PTM
CAD
0.89
40.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHN
AUD
0.03
0.00
19.05
TSX-V
SKE
CAD
0.09
0.01
13.33
TSX
NI
CAD
0.44
0.05
12.82
TSX-V
ADD
CAD
0.05
0.01
12.50
ASX
PAN
AUD
0.60
0.06
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.05
-0.02
-25.00
TSX-V
NVM
CAD
0.04
-0.01
-22.22
TSX-V
VUL
CAD
0.03
-0.01
-16.67
TSX
FVL
CAD
0.14
-0.03
-15.15
TSX
G
CAD
20.84
-3.20
-13.31

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
G
CAD
20.84
7.4 M
ASX
SLR
AUD
0.29
6.9 M
LSE
RIO
GBP
29.47
6.3 M
LSE
AAL
GBP
13.21
5.3 M
TSX
ABX
CAD
13.75
3.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHN
AUD
0.03
0.00
19.05
TSX-V
SKE
CAD
0.09
0.01
13.33
TSX
NI
CAD
0.44
0.05
12.82
TSX-V
ADD
CAD
0.05
0.01
12.50
ASX
PAN
AUD
0.60
0.06
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.05
-0.02
-25.00
TSX-V
NVM
CAD
0.04
-0.01
-22.22
TSX-V
VUL
CAD
0.03
-0.01
-16.67
TSX
FVL
CAD
0.14
-0.03
-15.15
TSX
G
CAD
20.84
-3.20
-13.31

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
40.2 M
ASX
MBN
AUD
0.07
15.5 M
TSX
G
CAD
20.84
7.4 M
ASX
SLR
AUD
0.29
6.9 M
LSE
RIO
GBP
29.47
6.3 M

Palladium Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
o
27,867.30
428.24
1.56%
x
23,916.54
2.85
0.01%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,963.47
0.21
0.01%
x
16,474.91
657.77
4.16%
x
2,420.72
27.54
1.15%
x
3,268.71
31.36
0.97%
o
1,276.87
-2.22
-0.17%
x
8,773.55
81.03
0.93%
Europe
o
409.25
0.52
0.13%
o
2,221.20
28.45
1.30%
o
3,137.92
4.73
0.15%
o
4,217.80
4.33
0.10%
o
9,269.61
-13.79
-0.15%
o
448.62
0.14
0.03%
o
640.22
1.20
0.19%
o
1,057.87
0.88
0.08%
o
8,819.43
6.53
0.07%
Latin America
x
18,134.34
27.03
0.15%
x
52,264.59
1,215.27
2.38%
x
44,599.27
354.41
0.80%
North America
x
278.75
2.98
1.08%
x
1,994.92
15.43
0.78%
x
14,458.69
-42.20
-0.29%
x
164.58
-9.83
-5.64%
x
7,007.40
-76.09
-1.07%
x
4,549.23
-2.14
-0.05%
x
4,090.55
-1.07
-0.03%
x
5,517.90
35.03
0.64%
x
10,712.51
86.37
0.81%
x
771.65
-7.15
-0.92%
x
460.57
3.31
0.72%
x
68.00
-4.33
-5.99%
x
2,531.73
2.36
0.09%
Oceania
x
5,497.10
40.00
0.73%
x
2,123.60
13.60
0.64%
x
5,389.05
18.87
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,174.25
-25.76
-2.15%
USD/ozt
16.16
-0.36
-2.18%
USD/ozt
1,233.50
-12.00
-0.96%
USD/ozt
782.50
2.50
0.32%
USD/ozt
560.00
0.00
0.00%
USD/ozt
1,240.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.01
1.07%
USD/lb
3.11
0.00
-0.06%
USD/lb
0.92
0.00
0.05%
USD/lb
7.07
0.24
3.52%
USD/lb
9.14
0.18
2.00%
USD/lb
1.03
0.01
0.56%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
7.07
0.24
3.52%
USD/lb
9.14
0.18
2.00%
USD/lb
1.03
0.01
0.56%
Minor Metals
USD/lb
14.29
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
86.50
-0.60
-0.69%
USD/mmBTU
3.83
0.07
1.86%
USD/st
51.58
0.33
0.64%
USD/lb
36.50
0.85
2.38%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1636
0.0001
0.06%
Europe
1.2584
-0.0022
-0.17%
1.6010
0.0016
0.10%
0.0237
-0.0003
-1.37%
Latin America
0.4157
-0.0001
-0.01%
0.0017
0.0000
1.97%
0.0746
0.0002
0.23%
0.3434
0.0007
0.19%
North America
0.8932
-0.0002
-0.03%
0.6246
-0.1686
-21.25%
Oceania
0.8826
0.0000
0.00%
Africa
0.0920
0.0000
-0.05%