Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 774.00 USD/ozt (691.80 EUR/ozt) 24 May 2017 02:07 UTC - 52 Week Low 530.20 USD/ozt 52 Week High 826.55 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
0.81
0.14
20.90
JSE
SGL
ZAR
28.50
1.96
7.39
BOVESPA
VALE3
BRL
27.92
0.67
2.46
LSE
THS
GBP
1.08
0.02
1.90
JSE
AMS
ZAR
320.00
5.37
1.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
PAF
GBP
0.16
-0.01
-4.48
LSE
LMI
GBP
0.98
-0.04
-3.46
BRU
UMI
EUR
59.25
-0.82
-1.37
LSE-AIM
SLP
GBP
0.11
0.00
-1.14
LSE
AAL
GBP
10.86
-0.08
-0.69

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.23
38.5 M
LSE
GLEN
GBP
2.97
26.7 M
HKEX
2362
HKD
0.81
26.7 M
JSE
SGL
ZAR
28.50
16.9 M
BOVESPA
VALE3
BRL
27.92
8.0 M
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.12
-0.01
-8.00
JSE
WEZ
ZAR
0.59
-0.03
-4.84

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
HAO
AUD
0.12
75.3 T
JSE
WEZ
ZAR
0.59
32.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VRM
AUD
0.03
0.00
17.39
ASX
POZ
AUD
0.03
0.00
15.39
ASX
ORN
AUD
0.02
0.00
9.09
ASX
CZI
AUD
0.07
0.00
4.69
LSE-AIM
JLP
GBP
0.05
0.00
4.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AHN
AUD
0.02
-0.01
-21.74
ASX
CAP
AUD
0.05
-0.01
-12.07
ASX
WKT
AUD
0.07
0.00
-5.71
LSE-AIM
KIBO
GBP
0.05
0.00
-4.55
ASX
IDA
AUD
0.11
-0.01
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JLP
GBP
0.05
7.5 M
ASX
IGO
AUD
3.28
5.7 M
HKEX
1208
HKD
2.52
5.5 M
ASX
RIO
AUD
65.20
3.5 M
ASX
OZL
AUD
7.06
3.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
0.81
0.14
20.90
ASX
VRM
AUD
0.03
0.00
17.39
ASX
POZ
AUD
0.03
0.00
15.39
ASX
ORN
AUD
0.02
0.00
9.09
JSE
SGL
ZAR
28.50
1.96
7.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AHN
AUD
0.02
-0.01
-21.74
ASX
CAP
AUD
0.05
-0.01
-12.07
ASX
HAO
AUD
0.12
-0.01
-8.00
ASX
WKT
AUD
0.07
0.00
-5.71
JSE
WEZ
ZAR
0.59
-0.03
-4.84

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.23
38.5 M
LSE
GLEN
GBP
2.97
26.7 M
HKEX
2362
HKD
0.81
26.7 M
JSE
SGL
ZAR
28.50
16.9 M
BOVESPA
VALE3
BRL
27.92
8.0 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
30,361.76
-192.13
-0.63%
x
25,461.43
45.86
0.18%
o
2,313.97
-5.40
-0.23%
o
19,715.12
-62.44
-0.32%
o
3,026.80
-20.77
-0.68%
o
3,226.49
-4.11
-0.13%
x
1,299.35
2.89
0.22%
o
9,969.45
16.81
0.17%
Europe
x
528.20
1.57
0.30%
x
3,180.58
0.09
0.00%
x
3,913.97
23.56
0.61%
x
5,353.05
35.93
0.68%
x
12,662.05
64.51
0.51%
x
586.68
3.75
0.64%
x
795.44
-1.70
-0.21%
x
906.36
0.81
0.09%
x
9,056.24
-8.81
-0.10%
Latin America
x
62,753.31
1,083.10
1.76%
x
49,042.52
96.54
0.20%
North America
x
308.35
-2.64
-0.85%
x
2,397.95
0.91
0.04%
x
15,476.94
-44.11
-0.28%
x
194.14
-6.17
-3.08%
x
9,367.90
61.82
0.66%
x
6,133.62
35.37
0.58%
x
5,699.40
36.45
0.64%
x
5,335.14
-10.53
-0.20%
x
11,604.04
1.66
0.01%
x
803.67
-7.39
-0.91%
x
555.53
0.16
0.03%
x
83.88
-2.36
-2.74%
x
2,589.16
-13.90
-0.53%
Oceania
o
5,810.30
7.50
0.13%
o
2,360.80
-4.00
-0.17%
o
7,391.84
5.87
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,251.90
0.70
0.06%
USD/ozt
17.01
-0.06
-0.35%
USD/ozt
943.10
0.60
0.06%
USD/ozt
774.00
0.25
0.03%
USD/ozt
945.00
0.00
0.00%
USD/ozt
940.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.00
0.25%
USD/lb
2.58
0.04
1.45%
USD/lb
0.95
0.01
0.68%
USD/lb
4.25
0.09
2.07%
USD/lb
9.44
0.12
1.24%
USD/lb
1.19
0.03
2.41%
Steel Raw Materials
USD/lb
24.95
0.23
0.92%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/lb
4.25
0.09
2.07%
USD/lb
9.44
0.12
1.24%
USD/lb
1.19
0.03
2.41%
Minor Metals
USD/lb
24.95
0.23
0.92%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
53.76
-0.46
-0.85%
USD/mmBTU
3.29
-0.02
-0.60%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1451
-0.0001
-0.10%
Europe
1.1188
-0.0051
-0.45%
1.2971
-0.0027
-0.21%
0.0177
0.0000
0.08%
Latin America
0.3057
-0.0004
-0.12%
0.0015
0.0000
-1.06%
0.0535
-0.0001
-0.10%
0.3036
-0.0028
-0.93%
North America
0.7398
-0.0010
-0.13%
Oceania
0.7465
-0.0007
-0.09%
Africa
0.0763
0.0007
0.88%