Hide this alert

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 826.00 USD/ozt (735.86 EUR/ozt) 02 Mar 2015 14:53 UTC - 52 Week Low 745.15 USD/ozt 52 Week High 908.65 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.09
0.03
63.46
TSX
CML
CAD
0.18
0.03
20.00
LSE-AIM
JLP
GBP
0.02
0.00
6.58
TSX
WG
CAD
0.57
0.03
5.56
TSX
IVN
CAD
0.83
0.04
5.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.30
-0.03
-9.09
LSE-AIM
PAF
GBP
0.12
0.00
-3.28
JSE
ARI
ZAR
122.41
-4.06
-3.21
TSX-V
LGO
CAD
1.26
-0.04
-3.08
ASX
AQP
AUD
0.25
-0.01
-1.96

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MBN
AUD
0.09
90.6 M
LSE
GLEN
GBP
3.00
26.1 M
LSE-AIM
JLP
GBP
0.02
7.4 M
BOVESPA
VALE3
BRL
21.25
4.9 M
LSE
AAL
GBP
12.10
4.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.20
0.03
17.65
TSX
RNX
CAD
0.31
0.01
3.33
TSX
POM
CAD
1.38
0.02
1.47
TSX
PTM
CAD
0.65
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.06
-0.01
-8.33
LSE-AIM
AMC
GBP
0.07
0.00
-4.11
JSE
WEZ
ZAR
0.86
-0.02
-2.27

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.07
2.8 M
JSE
WEZ
ZAR
0.86
163.1 T
TSX
PTM
CAD
0.65
114.1 T
TSX
WM
CAD
0.06
65.0 T
ASX
HAO
AUD
0.20
51.2 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.25
0.08
42.86
TSX-V
MFM
CAD
0.02
0.01
33.33
TSX-V
CPL
CAD
0.05
0.01
28.57
TSX-V
NRN
CAD
0.03
0.01
25.00
TSX-V
FLX
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MKR
CAD
0.03
-0.01
-16.67
ASX
VMS
AUD
0.03
0.00
-8.57
ASX
IXR
AUD
0.01
0.00
-8.33
TSX
NI
CAD
0.12
-0.01
-7.69
ASX
RUM
AUD
0.05
0.00
-7.27

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MGX
AUD
0.25
6.3 M
ASX
RIO
AUD
64.41
5.1 M
TSX
ABX
CAD
16.26
4.2 M
ASX
TGS
AUD
0.07
3.5 M
TSX
G
CAD
27.53
2.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.09
0.03
63.46
TSX-V
AZM
CAD
0.25
0.08
42.86
TSX-V
MFM
CAD
0.02
0.01
33.33
TSX-V
CPL
CAD
0.05
0.01
28.57
TSX-V
NRN
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MKR
CAD
0.03
-0.01
-16.67
TSX
PDL
CAD
0.30
-0.03
-9.09
ASX
VMS
AUD
0.03
0.00
-8.57
TSX
WM
CAD
0.06
-0.01
-8.33
ASX
IXR
AUD
0.01
0.00
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MBN
AUD
0.09
90.6 M
LSE
GLEN
GBP
3.00
26.1 M
LSE-AIM
JLP
GBP
0.02
7.4 M
ASX
MGX
AUD
0.25
6.3 M
ASX
RIO
AUD
64.41
5.1 M

Palladium Price Charts

World Markets
chg|%
Asia
x
29,471.54
-61.88
-0.21%
x
24,885.35
-111.41
-0.45%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,996.69
-0.03
0.00%
x
18,814.86
-54.54
-0.29%
x
3,335.57
2.85
0.09%
x
3,399.27
-9.61
-0.28%
o
1,356.09
-6.60
-0.48%
x
9,529.51
29.47
0.31%
Europe
o
483.89
-0.47
-0.10%
o
2,489.47
-1.56
-0.06%
o
3,705.35
-4.63
-0.12%
o
4,902.86
-34.57
-0.70%
o
11,373.49
-34.79
-0.30%
o
548.64
1.45
0.26%
o
659.84
-3.45
-0.52%
o
1,131.77
-2.63
-0.23%
o
9,018.53
6.93
0.08%
Latin America
o
18,134.34
27.03
0.15%
o
51,291.06
-288.93
-0.56%
x
43,924.01
-484.32
-1.09%
North America
x
274.80
-2.49
-0.90%
x
2,107.29
-3.59
-0.17%
x
15,249.92
12.29
0.08%
x
191.91
1.35
0.71%
x
6,531.69
-106.00
-1.60%
x
4,963.53
-5.74
-0.12%
x
4,440.67
-2.88
-0.06%
x
5,534.41
-19.77
-0.36%
x
11,060.97
-17.57
-0.16%
x
706.68
4.26
0.61%
x
487.53
-0.72
-0.15%
x
76.70
0.60
0.79%
x
2,509.10
-7.62
-0.30%
Oceania
x
5,931.60
33.10
0.56%
x
2,233.80
2.30
0.10%
x
5,895.32
16.85
0.29%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,212.26
-1.89
-0.16%
USD/ozt
16.56
-0.08
-0.45%
USD/ozt
1,187.50
1.00
0.08%
USD/ozt
826.00
8.00
0.98%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
0.62%
USD/lb
2.67
0.03
1.30%
USD/lb
0.78
-0.02
-2.15%
USD/lb
6.37
-0.12
-1.85%
USD/lb
8.13
-0.07
-0.83%
USD/lb
0.93
0.00
0.24%
Steel Raw Materials
USD/lb
12.97
-0.05
-0.35%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.71
0.29
3.98%
USD/lb
6.37
-0.12
-1.85%
USD/lb
8.13
-0.07
-0.83%
USD/lb
0.93
0.00
0.24%
Minor Metals
USD/lb
12.97
-0.05
-0.35%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.71
0.29
3.98%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
60.86
0.02
0.03%
USD/mmBTU
2.74
-0.05
-1.79%
USD/st
51.53
0.28
0.55%
USD/lb
38.75
0.50
1.31%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.20
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1594
0.0003
0.19%
Europe
1.1225
0.0060
0.54%
1.5381
-0.0026
-0.17%
0.0161
-0.0001
-0.82%
Latin America
0.3495
-0.0027
-0.77%
0.0016
0.0000
1.28%
0.0669
0.0000
-0.05%
0.3230
-0.0001
-0.03%
North America
0.7972
-0.0019
-0.24%
0.6501
-0.2456
-27.41%
Oceania
0.7779
-0.0008
-0.10%
Africa
0.0852
-0.0004
-0.43%