Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 737.00 USD/ozt (687.99 EUR/ozt) 06 Dec 2016 19:40 UTC - 52 Week Low 469.90 USD/ozt 52 Week High 771.65 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.02
0.01
50.00
JSE
CMO
ZAR
0.39
0.05
14.71
TSX
IVN
CAD
2.41
0.14
6.17
FWB
KGHA
EUR
20.00
1.13
5.99
LSE
GLEN
GBP
2.90
0.12
4.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.07
-0.01
-13.33
JSE
SGL
ZAR
27.68
-1.67
-5.69
HKEX
2362
HKD
0.72
-0.03
-4.00
TSX
WG
CAD
0.44
-0.01
-2.22
TSX
ELR
CAD
0.44
-0.01
-2.22

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.50
163.3 M
LSE
GLEN
GBP
2.90
58.3 M
HKEX
2362
HKD
0.72
13.3 M
LSE
AAL
GBP
12.43
6.3 M
LSE-AIM
PAF
GBP
0.18
5.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.71
0.08
12.70
TSX
RNX
CAD
0.29
0.01
1.75
TSX
PTM
CAD
2.45
0.01
0.41
TSX
POM
CAD
1.13
0.00
0.00
TSX
WM
CAD
0.05
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
PTM
CAD
2.45
366.0 T
TSX
RNX
CAD
0.29
329.9 T
JSE
WEZ
ZAR
0.71
321.5 T
TSX
WM
CAD
0.05
189.0 T
TSX
POM
CAD
1.13
2.4 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHN
AUD
0.04
0.02
140.00
TSX-V
BML
CAD
0.01
0.01
100.00
CNSX
NI
CAD
0.03
0.01
50.00
TSX-V
TRS
CAD
0.04
0.01
40.00
CNSX
KWG
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFX
CAD
0.05
-0.01
-18.18
TSX-V
EPR
CAD
0.08
-0.02
-16.67
TSX-V
BMK
CAD
0.06
-0.01
-14.29
TSX-V
MQR
CAD
0.29
-0.04
-12.31
TSX-V
NVM
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.15
21.8 M
HKEX
1208
HKD
2.30
20.0 M
JSE
GFI
ZAR
41.76
4.8 M
TSX
ABX
CAD
20.85
4.0 M
TSX
G
CAD
17.89
3.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHN
AUD
0.04
0.02
140.00
TSX-V
BML
CAD
0.01
0.01
100.00
CNSX
NI
CAD
0.03
0.01
50.00
TSX-V
CRO
CAD
0.02
0.01
50.00
TSX-V
TRS
CAD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFX
CAD
0.05
-0.01
-18.18
TSX-V
EPR
CAD
0.08
-0.02
-16.67
TSX-V
BMK
CAD
0.06
-0.01
-14.29
TSX
ATL
CAD
0.07
-0.01
-13.33
TSX-V
MQR
CAD
0.29
-0.04
-12.31

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.50
163.3 M
LSE
GLEN
GBP
2.90
58.3 M
LSE-AIM
AMC
GBP
0.15
21.8 M
HKEX
1208
HKD
2.30
20.0 M
HKEX
2362
HKD
0.72
13.3 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
26,367.73
-35.89
-0.14%
x
22,691.20
-3.07
-0.01%
x
1,991.49
14.98
0.76%
x
18,345.77
-111.43
-0.60%
x
3,199.42
-2.61
-0.08%
x
2,949.36
6.06
0.21%
x
1,263.34
-1.55
-0.12%
x
9,263.53
17.98
0.19%
Europe
x
458.93
3.83
0.84%
x
2,569.20
45.85
1.82%
x
3,529.77
60.33
1.74%
x
4,639.85
62.98
1.38%
x
10,784.13
99.13
0.93%
x
520.80
2.19
0.42%
x
734.64
-2.32
-0.31%
x
895.58
21.04
2.41%
x
7,905.86
69.43
0.89%
Latin America
o
60,919.39
1,090.93
1.82%
o
45,036.32
98.22
0.22%
North America
o
254.26
-1.11
-0.43%
o
2,210.08
2.82
0.13%
o
15,117.69
19.21
0.13%
o
181.86
-0.33
-0.18%
o
7,107.79
81.49
1.16%
o
5,308.89
25.31
0.48%
o
4,778.14
15.80
0.33%
o
4,837.21
24.86
0.52%
o
10,957.60
34.02
0.31%
o
747.40
-5.53
-0.73%
o
514.78
0.98
0.19%
o
82.17
-0.46
-0.56%
o
2,274.36
9.70
0.43%
Oceania
x
5,494.90
36.90
0.68%
x
2,280.20
16.70
0.74%
x
6,892.78
32.75
0.48%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,168.70
-1.60
-0.14%
USD/ozt
16.75
0.00
0.00%
USD/ozt
935.50
-0.85
-0.09%
USD/ozt
737.00
-8.50
-1.14%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.01
0.76%
USD/lb
2.65
0.05
2.01%
USD/lb
1.04
0.00
0.48%
USD/lb
5.30
0.25
4.99%
USD/lb
9.75
0.07
0.68%
USD/lb
1.23
0.02
1.60%
Steel Raw Materials
USD/lb
14.06
0.45
3.33%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.30
0.25
4.99%
USD/lb
9.75
0.07
0.68%
USD/lb
1.23
0.02
1.60%
Minor Metals
USD/lb
14.06
0.45
3.33%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
53.65
-1.40
-2.54%
USD/mmBTU
3.66
0.07
1.95%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1453
0.0116
8.68%
Europe
1.0712
-0.0043
-0.40%
1.2674
-0.0053
-0.41%
0.0157
0.0000
-0.21%
Latin America
0.2933
0.0010
0.34%
0.0015
0.0000
0.96%
0.0490
0.0004
0.90%
0.2929
0.0003
0.10%
North America
0.7526
-0.0008
-0.11%
Oceania
0.7455
-0.0017
-0.23%
Africa
0.0732
0.0004
0.59%