Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 1,220.00 USD/ozt (1,074.32 EUR/ozt) 10 Dec 2018 23:32 UTC - 52 Week Low 845.20 USD/ozt 52 Week High 1,220.00 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NGD
CAD
1.14
0.09
8.57
TSX
PDL
CAD
11.78
0.38
3.33
LSE
GLEN
GBP
2.79
0.09
3.14
JSE
ARI
ZAR
129.20
2.70
2.13
LSE
LMI
GBP
0.46
0.01
1.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
661
HKD
0.06
0.00
-3.13
BOVESPA
VALE3
BRL
51.29
-1.01
-1.93
BRU
UMI
EUR
35.39
-0.15
-0.42
JSE
AMS
ZAR
483.36
-1.64
-0.34

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.79
59.5 M
BOVESPA
VALE3
BRL
51.29
19.5 M
JSE
SGL
ZAR
9.47
6.8 M
TSX
LUN
CAD
6.00
2.6 M
LSE-AIM
PAF
GBP
0.09
1.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARV
AUD
0.14
0.01
3.70
TSX
PTM
CAD
0.20
0.01
2.56
TSX
POM
CAD
1.08
0.01
0.93
TSX
WM
CAD
0.17
0.00
0.00
TSX
ELR
CAD
0.18
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.52
-0.02
-3.70
JSE
WEZ
ZAR
0.38
-0.01
-2.56
HKEX
2362
HKD
0.68
-0.01
-1.45
TSX
NDM
CAD
0.90
-0.01
-1.10

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
0.68
5.2 M
TSX
RNX
CAD
0.52
1.4 M
ASX
ARV
AUD
0.14
549.9 K
TSX
WM
CAD
0.17
248.4 K
TSX
PTM
CAD
0.20
126.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SUP
CAD
0.03
0.01
25.00
TSX-V
NVM
CAD
0.06
0.01
22.22
TSX-V
SFX
CAD
0.04
0.01
14.29
ASX
VRM
AUD
0.02
0.00
12.50
TSX-V
AU
CAD
0.89
0.09
11.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GGI
CAD
1.08
-0.29
-21.17
TSX-V
NAN
CAD
0.05
-0.01
-10.00
TSX-V
WHM
CAD
0.05
-0.01
-9.09
ASX
CZR
AUD
0.01
0.00
-7.69
TSX-V
CNX
CAD
0.08
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
AAL
GBP
16.08
4.5 M
TSX
ABX
CAD
18.22
4.2 M
ASX
PLS
AUD
0.78
3.9 M
LSE
ANTO
GBP
7.75
3.1 M
ASX
RIO
AUD
72.21
2.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SUP
CAD
0.03
0.01
25.00
TSX-V
NVM
CAD
0.06
0.01
22.22
TSX-V
SFX
CAD
0.04
0.01
14.29
ASX
VRM
AUD
0.02
0.00
12.50
TSX-V
AU
CAD
0.89
0.09
11.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GGI
CAD
1.08
-0.29
-21.17
TSX-V
NAN
CAD
0.05
-0.01
-10.00
TSX-V
WHM
CAD
0.05
-0.01
-9.09
ASX
CZR
AUD
0.01
0.00
-7.69
TSX-V
CNX
CAD
0.08
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.79
59.5 M
BOVESPA
VALE3
BRL
51.29
19.5 M
JSE
SGL
ZAR
9.47
6.8 M
HKEX
2362
HKD
0.68
5.2 M
LSE
AAL
GBP
16.08
4.5 M
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
o
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,243.71
-0.31
-0.02%
USD/ozt
14.53
-0.01
-0.07%
USD/ozt
782.40
-0.95
-0.12%
USD/ozt
1,219.00
-3.35
-0.27%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
2,600.00
0.00
0.00%
USD/ozt
270.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
0.87%
USD/lb
2.80
0.03
1.00%
USD/lb
0.89
0.01
0.93%
USD/lb
4.91
-0.02
-0.37%
USD/lb
8.59
-0.01
-0.11%
USD/lb
1.23
0.01
0.63%
Steel Raw Materials
USD/lb
25.06
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
4.91
-0.02
-0.37%
USD/lb
8.59
-0.01
-0.11%
USD/lb
1.23
0.01
0.63%
Minor Metals
USD/lb
25.06
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
61.05
-0.70
-1.13%
USD/mmBTU
4.43
0.03
0.68%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1448
-0.0007
-0.50%
Europe
1.1353
-0.0023
-0.20%
1.2555
-0.0171
-1.34%
0.0150
-0.0001
-0.64%
Latin America
0.2552
-0.0007
-0.26%
0.0015
0.0000
-1.68%
0.0492
-0.0002
-0.33%
0.2973
0.0001
0.02%
North America
0.7463
-0.0045
-0.60%
Oceania
0.7187
-0.0012
-0.17%
Africa
0.0697
-0.0009
-1.31%