Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 975.28 USD/ozt (797.26 EUR/ozt) 24 Apr 2018 22:21 UTC - 52 Week Low 758.95 USD/ozt 52 Week High 1,112.35 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CML
CAD
0.11
0.01
5.00
HKEX
661
HKD
0.09
0.00
3.61
JSE
ARI
ZAR
106.74
2.33
2.23
LSE
THS
GBP
1.18
0.02
1.72
LSE-AIM
SLP
GBP
0.17
0.00
1.54

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.04
-0.01
-12.50
JSE
CMO
ZAR
0.15
-0.01
-6.25
TSX
PDL
CAD
10.55
-0.45
-4.09
TSX
LGO
CAD
1.85
-0.07
-3.65
TSX
PTM
CAD
0.30
-0.01
-3.23

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.80
52.3 M
BOVESPA
VALE3
BRL
47.50
11.8 M
JSE
SGL
ZAR
11.05
8.9 M
TSX
LUN
CAD
8.35
2.8 M
HKEX
661
HKD
0.09
2.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.25
0.01
4.17
ASX
NKP
AUD
0.07
0.00
0.00
TSX
WM
CAD
0.07
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARV
AUD
0.19
-0.01
-5.00
HKEX
2362
HKD
1.53
-0.06
-3.77
TSX
NDM
CAD
1.21
-0.04
-3.20
TSX
POM
CAD
1.04
-0.02
-1.89

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
1.53
19.8 M
ASX
ARV
AUD
0.19
1.4 M
TSX
RNX
CAD
0.25
1.1 M
TSX
NDM
CAD
1.21
98.0 K
ASX
NKP
AUD
0.07
47.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
JBR
CAD
0.18
0.06
52.17
ASX
CZR
AUD
0.03
0.01
25.00
TSX-V
EXG
CAD
0.03
0.01
25.00
TSX-V
AXQ
CAD
0.06
0.01
22.22
TSX-V
CDC
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
-0.01
-33.33
TSX-V
NRN
CAD
0.02
-0.01
-20.00
TSX-V
MTC
CAD
0.02
-0.01
-20.00
TSX-V
SFX
CAD
0.07
-0.01
-13.33
TSX-V
FL
CAD
0.49
-0.07
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MGX
AUD
0.44
5.8 M
LSE
ANTO
GBP
9.56
4.2 M
LSE-AIM
KIBO
GBP
0.05
3.9 M
ASX
IGO
AUD
5.35
2.2 M
LSE-AIM
JLP
GBP
0.03
2.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
JBR
CAD
0.18
0.06
52.17
ASX
CZR
AUD
0.03
0.01
25.00
TSX-V
EXG
CAD
0.03
0.01
25.00
TSX-V
AXQ
CAD
0.06
0.01
22.22
TSX-V
CDC
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
-0.01
-33.33
TSX-V
NRN
CAD
0.02
-0.01
-20.00
TSX-V
MTC
CAD
0.02
-0.01
-20.00
TSX-V
SFX
CAD
0.07
-0.01
-13.33
TSX-V
FL
CAD
0.49
-0.07
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.80
52.3 M
HKEX
2362
HKD
1.53
19.8 M
BOVESPA
VALE3
BRL
47.50
11.8 M
JSE
SGL
ZAR
11.05
8.9 M
ASX
MGX
AUD
0.44
5.8 M
World Markets
chg|%
Asia
x
34,632.95
141.57
0.41%
x
30,578.79
224.96
0.74%
x
2,468.13
-10.34
-0.42%
x
22,297.86
69.04
0.31%
x
3,127.59
57.84
1.88%
x
3,579.17
-2.56
-0.07%
x
1,346.01
1.50
0.11%
x
10,779.38
-23.04
-0.21%
Europe
x
555.31
2.83
0.51%
x
3,511.15
16.89
0.48%
x
3,926.34
-5.24
-0.13%
x
5,433.96
5.78
0.11%
x
12,536.22
-66.19
-0.53%
x
576.69
-5.02
-0.86%
x
965.26
1.89
0.20%
x
8,778.52
-26.33
-0.30%
Latin America
x
85,570.45
-32.73
-0.04%
x
48,017.97
-440.55
-0.91%
North America
x
349.58
-5.98
-1.68%
x
2,632.44
-48.36
-1.80%
x
15,711.33
17.01
0.11%
x
182.49
1.96
1.09%
x
10,929.58
-117.01
-1.06%
x
7,128.60
-45.39
-0.63%
x
6,648.80
-50.36
-0.75%
x
5,674.14
-39.65
-0.69%
x
12,504.50
-155.43
-1.23%
x
833.67
4.20
0.51%
x
610.44
-10.80
-1.74%
x
83.29
-0.12
-0.14%
x
2,559.04
-25.16
-0.97%
Oceania
x
6,012.10
36.10
0.60%
x
2,693.20
10.90
0.41%
x
8,287.01
-16.61
-0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,330.55
5.72
0.43%
USD/ozt
16.74
0.09
0.54%
USD/ozt
931.50
11.50
1.25%
USD/ozt
977.50
-6.00
-0.61%
USD/ozt
1,070.00
10.00
0.94%
USD/ozt
2,110.00
-10.00
-0.47%
USD/ozt
235.00
5.00
2.17%
Base Metals
USD/lb
1.11
0.00
-0.45%
USD/lb
3.14
-0.01
-0.23%
USD/lb
1.07
-0.01
-0.76%
USD/lb
6.37
-0.27
-4.03%
USD/lb
9.91
-0.09
-0.91%
USD/lb
1.46
-0.01
-0.88%
Steel Raw Materials
USD/lb
41.50
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.37
-0.27
-4.03%
USD/lb
9.91
-0.09
-0.91%
USD/lb
1.46
-0.01
-0.88%
Minor Metals
USD/lb
41.50
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
74.89
1.43
1.95%
USD/mmBTU
2.75
0.00
0.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1586
0.0003
0.16%
Europe
1.2233
0.0023
0.19%
1.3981
0.0042
0.30%
0.0162
0.0000
0.29%
Latin America
0.2878
-0.0019
-0.64%
0.0017
0.0000
-1.74%
0.0532
0.0004
0.71%
0.3096
0.0004
0.12%
North America
0.7796
0.0010
0.13%
Oceania
0.7603
-0.0003
-0.04%
Africa
0.0811
0.0000
-0.04%