Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 847.00 USD/ozt (746.55 EUR/ozt) 15 Aug 2018 22:08 UTC - 52 Week Low 847.00 USD/ozt 52 Week High 1,112.35 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
2.40
0.14
6.19
BOVESPA
VALE3
BRL
52.76
0.48
0.92
TSX
PDL
CAD
9.32
0.07
0.76
LSE-AIM
SLP
GBP
0.19
0.00
0.63
BRU
UMI
EUR
48.59
0.02
0.04

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.12
-0.01
-8.00
JSE
SGL
ZAR
8.22
-0.44
-5.08
LSE
LMI
GBP
0.40
-0.02
-3.86
JSE
ARI
ZAR
118.95
-3.55
-2.90
TSX
NGD
CAD
1.43
-0.04
-2.72

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.16
39.3 M
BOVESPA
VALE3
BRL
52.76
17.5 M
JSE
SGL
ZAR
8.22
6.1 M
TSX
LGO
CAD
2.40
1.8 M
HKEX
661
HKD
0.07
1.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.10
0.01
11.11
JSE
WEZ
ZAR
0.38
0.01
2.70
HKEX
2362
HKD
1.09
0.00
0.00
TSX
ELR
CAD
0.29
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARV
AUD
0.17
-0.01
-5.71
TSX
RNX
CAD
0.09
-0.01
-5.56
ASX
NKP
AUD
0.07
0.00
-2.94
TSX
NDM
CAD
0.69
-0.02
-2.82

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
1.09
9.0 M
TSX
WM
CAD
0.10
793.9 K
ASX
ARV
AUD
0.17
427.4 K
ASX
NKP
AUD
0.07
397.0 K
TSX
RNX
CAD
0.09
394.9 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVM
CAD
0.03
0.01
20.00
TSX-V
CBA
CAD
0.19
0.03
18.75
TSX-V
AGO
CAD
0.04
0.01
16.67
ASX
WKT
AUD
0.14
0.02
12.50
CNSX
GOR
CAD
0.10
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CHEM
CAD
0.16
-0.03
-16.22
TSX-V
CNX
CAD
0.14
-0.03
-15.63
TSX-V
NRN
CAD
0.03
-0.01
-14.29
TSX-V
BTT
CAD
0.06
-0.01
-14.29
JSE
GFI
ZAR
41.84
-6.71
-13.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
AAL
GBP
16.08
9.8 M
JSE
GFI
ZAR
41.84
9.2 M
LSE
ANTO
GBP
8.86
5.9 M
ASX
PLS
AUD
0.86
5.3 M
ASX
IGO
AUD
4.22
4.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVM
CAD
0.03
0.01
20.00
TSX-V
CBA
CAD
0.19
0.03
18.75
TSX-V
AGO
CAD
0.04
0.01
16.67
ASX
WKT
AUD
0.14
0.02
12.50
TSX
WM
CAD
0.10
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CHEM
CAD
0.16
-0.03
-16.22
TSX-V
CNX
CAD
0.14
-0.03
-15.63
TSX-V
NRN
CAD
0.03
-0.01
-14.29
TSX-V
BTT
CAD
0.06
-0.01
-14.29
JSE
GFI
ZAR
41.84
-6.71
-13.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.16
39.3 M
BOVESPA
VALE3
BRL
52.76
17.5 M
LSE
AAL
GBP
16.08
9.8 M
JSE
GFI
ZAR
41.84
9.2 M
HKEX
2362
HKD
1.09
9.0 M
World Markets
chg|%
Asia
x
37,852.00
102.41
0.27%
x
27,330.64
-394.08
-1.42%
x
2,258.91
9.05
0.40%
x
22,190.36
-177.76
-0.80%
x
2,724.02
-53.23
-1.92%
x
3,542.51
-32.03
-0.90%
x
1,403.99
-10.23
-0.72%
x
10,983.68
-26.28
-0.24%
Europe
x
551.06
-11.35
-2.02%
x
3,287.28
-10.72
-0.33%
x
3,755.05
-68.44
-1.79%
x
5,293.02
-121.73
-2.25%
x
12,141.68
-258.59
-2.09%
x
588.95
-5.97
-1.00%
x
1,000.87
-12.41
-1.23%
x
8,918.57
-87.82
-0.98%
Latin America
x
77,101.11
-1,512.41
-1.92%
x
48,513.81
-519.36
-1.06%
North America
x
318.35
-3.93
-1.22%
x
2,819.18
-8.77
-0.31%
x
16,148.50
-111.80
-0.69%
x
143.30
-6.57
-4.39%
x
9,589.96
-226.97
-2.31%
x
7,870.89
23.01
0.29%
x
7,447.17
16.72
0.23%
x
5,444.86
-9.15
-0.17%
x
12,726.03
-26.47
-0.21%
x
667.88
-9.33
-1.38%
x
653.55
-2.31
-0.35%
x
66.07
-3.66
-5.25%
x
2,600.03
-59.07
-2.22%
Oceania
x
6,412.00
25.80
0.40%
x
2,828.50
7.00
0.25%
x
8,987.74
15.80
0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,174.88
-19.02
-1.59%
USD/ozt
14.45
-0.60
-3.99%
USD/ozt
768.00
-32.70
-4.08%
USD/ozt
845.50
-55.00
-6.11%
USD/ozt
1,420.00
0.00
0.00%
USD/ozt
2,350.00
5.00
0.21%
USD/ozt
255.00
0.00
0.00%
Base Metals
USD/lb
0.92
-0.01
-0.69%
USD/lb
2.75
-0.01
-0.36%
USD/lb
0.95
0.01
0.97%
USD/lb
6.05
-0.15
-2.45%
USD/lb
8.65
-0.15
-1.70%
USD/lb
1.11
-0.02
-1.39%
Steel Raw Materials
USD/lb
29.14
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.05
-0.15
-2.45%
USD/lb
8.65
-0.15
-1.70%
USD/lb
1.11
-0.02
-1.39%
Minor Metals
USD/lb
29.14
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
71.58
-1.96
-2.67%
USD/mmBTU
2.95
0.01
0.34%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1442
-0.0011
-0.76%
Europe
1.1349
-0.0001
-0.01%
1.2698
-0.0024
-0.19%
0.0149
-0.0002
-1.32%
Latin America
0.2561
-0.0025
-0.97%
0.0015
0.0000
0.00%
0.0522
-0.0008
-1.51%
0.3014
-0.0026
-0.86%
North America
0.7610
-0.0051
-0.67%
Oceania
0.7242
0.0000
0.00%
Africa
0.0686
-0.0017
-2.42%