Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 989.75 USD/ozt (842.28 EUR/ozt) 17 Oct 2017 12:58 UTC - 52 Week Low 612.15 USD/ozt 52 Week High 989.75 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.90
0.08
9.76
HKEX
661
HKD
0.12
0.01
4.20
FWB
KGHA
EUR
29.80
1.06
3.70
LSE
LMI
GBP
0.85
0.03
3.33
FWB
BWJ
EUR
31.33
0.96
3.15

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.30
-0.03
-7.69
LSE
THS
GBP
1.09
-0.03
-2.24

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.82
52.7 M
BOVESPA
VALE3
BRL
33.35
35.9 M
HKEX
661
HKD
0.12
18.5 M
TSX
NGD
CAD
4.65
3.5 M
TSX
LUN
CAD
9.87
3.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
0.76
0.02
2.70
HKEX
2362
HKD
1.10
0.00
0.00
TSX
RNX
CAD
0.18
0.00
0.00
TSX
WM
CAD
0.09
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.23
-0.01
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
1.10
15.1 M
TSX
RNX
CAD
0.18
392.3 T
TSX
WM
CAD
0.09
124.0 T
ASX
HAO
AUD
0.23
78.7 T
TSX
POM
CAD
0.76
14.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
POZ
AUD
0.04
0.01
35.48
CNSX
KWG
CAD
0.02
0.01
33.33
TSX-V
MUM
CAD
0.02
0.01
33.33
TSX-V
NIC
CAD
0.03
0.01
25.00
TSX
PTM
CAD
0.64
0.11
20.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ETF
CAD
0.04
-0.01
-22.22
TSX-V
BCU.H
CAD
0.07
-0.02
-18.75
TSX-V
GVY
CAD
0.12
-0.03
-17.86
TSX-V
MKR
CAD
0.07
-0.01
-12.50
TSX-V
GIGA
CAD
0.42
-0.06
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MEI
AUD
0.08
12.2 M
LSE-AIM
URU
GBP
0.01
10.1 M
ASX
ARV
AUD
0.31
8.2 M
ASX
IPT
AUD
0.02
7.3 M
LSE
ANTO
GBP
10.34
3.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
POZ
AUD
0.04
0.01
35.48
CNSX
KWG
CAD
0.02
0.01
33.33
TSX-V
MUM
CAD
0.02
0.01
33.33
TSX-V
NIC
CAD
0.03
0.01
25.00
TSX
PTM
CAD
0.64
0.11
20.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ETF
CAD
0.04
-0.01
-22.22
TSX-V
BCU.H
CAD
0.07
-0.02
-18.75
TSX-V
GVY
CAD
0.12
-0.03
-17.86
TSX-V
MKR
CAD
0.07
-0.01
-12.50
TSX-V
GIGA
CAD
0.42
-0.06
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.82
52.7 M
BOVESPA
VALE3
BRL
33.35
35.9 M
HKEX
661
HKD
0.12
18.5 M
HKEX
2362
HKD
1.10
15.1 M
ASX
MEI
AUD
0.08
12.2 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
32,610.78
-43.63
-0.13%
x
28,744.01
-33.17
-0.12%
x
2,485.82
0.86
0.03%
x
21,333.17
-19.00
-0.09%
x
3,372.65
-0.58
-0.02%
x
3,332.71
4.11
0.12%
o
1,315.86
-0.06
0.00%
x
10,724.09
11.61
0.11%
Europe
o
547.41
0.36
0.07%
o
3,378.06
2.12
0.06%
o
4,071.73
9.18
0.23%
o
5,365.92
-6.73
-0.13%
o
13,018.72
22.88
0.18%
o
585.90
-2.07
-0.35%
o
867.89
-2.44
-0.28%
o
906.36
0.81
0.09%
o
9,289.51
-1.55
-0.02%
Latin America
x
76,831.13
-153.45
-0.20%
x
49,696.01
-333.81
-0.67%
North America
x
339.51
2.63
0.78%
x
2,557.87
2.30
0.09%
x
15,802.70
-41.27
-0.26%
x
199.64
-3.87
-1.90%
x
10,717.49
116.87
1.10%
x
6,605.80
-7.41
-0.11%
x
6,092.45
-2.27
-0.04%
x
5,718.76
-9.22
-0.16%
x
12,359.93
-6.06
-0.05%
x
792.49
-7.17
-0.90%
x
592.45
0.39
0.07%
x
86.14
-1.36
-1.55%
x
2,653.84
0.65
0.02%
Oceania
x
5,960.60
43.40
0.73%
x
2,589.00
11.70
0.45%
x
8,102.51
11.78
0.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,286.29
-8.64
-0.67%
USD/ozt
17.08
-0.15
-0.87%
USD/ozt
930.35
-1.95
-0.21%
USD/ozt
989.75
14.00
1.43%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,320.00
20.00
1.54%
USD/ozt
80.00
0.00
0.00%
Base Metals
USD/lb
0.97
0.01
1.06%
USD/lb
3.11
0.02
0.66%
USD/lb
1.15
-0.01
-1.04%
USD/lb
5.26
0.19
3.66%
USD/lb
9.49
0.01
0.12%
USD/lb
1.51
0.00
-0.24%
Steel Raw Materials
USD/lb
27.10
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.26
0.19
3.66%
USD/lb
9.49
0.01
0.12%
USD/lb
1.51
0.00
-0.24%
Minor Metals
USD/lb
27.10
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
58.23
0.85
1.48%
USD/mmBTU
2.92
-0.07
-2.34%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1511
-0.0006
-0.43%
Europe
1.1751
-0.0041
-0.35%
1.3182
-0.0063
-0.48%
0.0174
-0.0001
-0.45%
Latin America
0.3153
0.0000
-0.01%
0.0016
0.0000
0.73%
0.0527
0.0002
0.43%
0.3083
0.0006
0.20%
North America
0.7976
-0.0012
-0.15%
Oceania
0.7833
-0.0015
-0.19%
Africa
0.0745
-0.0005
-0.73%