Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 778.50 USD/ozt (737.15 EUR/ozt) 24 Feb 2017 22:00 UTC - 52 Week Low 482.10 USD/ozt 52 Week High 795.25 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
CMO
ZAR
0.30
0.01
3.45
TSX
AAB
CAD
0.16
0.01
3.23
TSX
ELR
CAD
0.40
0.01
1.28
JSE
AMS
ZAR
315.00
3.54
1.14
TSX
LUN
CAD
8.17
0.03
0.37

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.06
-0.01
-7.69
JSE
NHM
ZAR
50.53
-2.92
-5.46
JSE
ARI
ZAR
104.32
-5.84
-5.30
TSX
IVN
CAD
4.28
-0.23
-5.10
TSX
WG
CAD
0.35
-0.02
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.61
146.0 M
LSE
GLEN
GBP
3.28
81.6 M
HKEX
2362
HKD
0.92
33.8 M
HKEX
486
HKD
3.94
11.4 M
BOVESPA
VALE3
BRL
32.72
10.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.19
0.01
5.56
JSE
WEZ
ZAR
0.83
0.04
5.06
TSX
WM
CAD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.36
-0.01
-1.37
TSX
POM
CAD
1.06
-0.01
-0.94
TSX
PTM
CAD
2.40
-0.02
-0.83

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
0.36
566.6 T
TSX
PTM
CAD
2.40
82.6 T
JSE
WEZ
ZAR
0.83
57.6 T
ASX
HAO
AUD
0.19
40.0 T
TSX
POM
CAD
1.06
22.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
GOR
CAD
0.08
0.03
60.00
TSX-V
MUM
CAD
0.02
0.01
33.33
ASX
ARV
AUD
0.12
0.03
27.78
ASX
ARE
AUD
0.01
0.00
22.22
ASX
DRA
AUD
0.37
0.07
21.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BTT
CAD
0.19
-0.03
-11.63
TSX-V
NVT
CAD
0.13
-0.02
-10.35
TSX-V
MTC
CAD
0.05
-0.01
-10.00
HKEX
1208
HKD
3.12
-0.32
-9.30
TSX-V
CMD
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1208
HKD
3.12
40.1 M
JSE
GFI
ZAR
42.99
8.5 M
ASX
ARE
AUD
0.01
8.1 M
ASX
ARV
AUD
0.12
6.4 M
LSE-AIM
AMC
GBP
0.10
6.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
GOR
CAD
0.08
0.03
60.00
TSX-V
MUM
CAD
0.02
0.01
33.33
ASX
ARV
AUD
0.12
0.03
27.78
ASX
ARE
AUD
0.01
0.00
22.22
ASX
DRA
AUD
0.37
0.07
21.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BTT
CAD
0.19
-0.03
-11.63
TSX-V
NVT
CAD
0.13
-0.02
-10.35
TSX-V
MTC
CAD
0.05
-0.01
-10.00
HKEX
1208
HKD
3.12
-0.32
-9.30
TSX-V
CMD
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.61
146.0 M
LSE
GLEN
GBP
3.28
81.6 M
HKEX
1208
HKD
3.12
40.1 M
HKEX
2362
HKD
0.92
33.8 M
HKEX
486
HKD
3.94
11.4 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
28,892.97
-34.70
-0.12%
x
24,031.23
-84.38
-0.35%
x
2,091.85
-14.58
-0.69%
x
19,266.33
34.22
0.18%
x
3,253.11
6.25
0.19%
x
3,114.72
-21.52
-0.69%
x
1,286.42
-0.57
-0.04%
x
9,769.31
-4.77
-0.05%
Europe
x
494.52
-2.77
-0.56%
x
2,751.43
-48.50
-1.73%
x
3,578.08
-27.92
-0.77%
x
4,849.68
-36.83
-0.75%
x
11,812.31
-108.59
-0.91%
x
556.68
-6.21
-1.10%
x
763.48
-6.47
-0.84%
x
906.36
0.81
0.09%
x
8,525.46
-31.79
-0.37%
Latin America
x
66,741.19
-717.29
-1.06%
x
47,047.67
-167.89
-0.36%
North America
x
277.25
1.31
0.47%
x
2,365.21
9.48
0.40%
x
15,533.47
-184.53
-1.17%
x
206.45
-5.44
-2.57%
x
7,793.55
-118.59
-1.50%
x
5,835.51
-31.31
-0.53%
x
5,332.37
-25.66
-0.48%
x
5,093.67
-42.84
-0.83%
x
11,531.70
-24.45
-0.21%
x
836.27
-4.75
-0.56%
x
549.27
2.81
0.51%
x
88.64
-2.05
-2.26%
x
2,484.31
1.98
0.08%
Oceania
x
5,785.60
-46.90
-0.80%
x
2,354.60
-8.00
-0.34%
x
7,052.95
-37.40
-0.53%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,256.95
7.65
0.61%
USD/ozt
18.36
0.18
0.99%
USD/ozt
1,029.00
18.50
1.83%
USD/ozt
778.50
4.00
0.52%
USD/ozt
735.00
0.00
0.00%
USD/ozt
900.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.51%
USD/lb
2.72
0.01
0.25%
USD/lb
1.03
-0.01
-0.87%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Steel Raw Materials
USD/lb
21.77
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Minor Metals
USD/lb
21.77
0.00
0.00%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
56.07
-0.91
-1.60%
USD/mmBTU
2.73
-0.04
-1.44%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1457
0.0000
-0.02%
Europe
1.0561
0.0000
0.00%
1.2465
0.0002
0.01%
0.0171
0.0000
-0.04%
Latin America
0.3214
0.0000
0.00%
0.0015
0.0000
3.06%
0.0502
0.0000
0.01%
0.3075
0.0001
0.02%
North America
0.7635
0.0000
0.00%
Oceania
0.7669
-0.0001
-0.02%
Africa
0.0772
0.0000
-0.04%