Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 1,500.00 USD/ozt (1,319.73 EUR/ozt) 21 Jun 2019 21:01 UTC - 52 Week Low 845.20 USD/ozt 52 Week High 1,608.50 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.04
0.01
14.29
TSX
NGD
CAD
1.01
0.08
8.60
FWB
KGHA
EUR
24.95
0.97
4.05
TSX
IVN
CAD
4.07
0.14
3.56
HKEX
661
HKD
0.05
0.00
1.96

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BRU
UMI
EUR
27.13
-0.87
-3.11
LSE-AIM
SLP
GBP
0.29
0.00
-0.87
LSE-AIM
PAF
GBP
0.11
0.00
-0.46
TSX
LUN
CAD
6.91
-0.01
-0.15

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.80
106.1 M
BOVESPA
VALE3
BRL
52.44
20.4 M
TSX
NGD
CAD
1.01
19.2 M
TSX
LUN
CAD
6.91
2.2 M
TSX
IVN
CAD
4.07
1.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.71
0.09
14.52
TSX
WM
CAD
0.34
0.01
3.08
SHSE
601899
CNY
3.73
0.10
2.76
TSX
POM
CAD
0.52
0.01
1.96
HKEX
2362
HKD
0.66
0.01
1.54

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARV
AUD
0.03
0.00
-3.13

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.73
677.3 M
TSX
RNX
CAD
0.71
46.2 M
HKEX
2362
HKD
0.66
3.4 M
ASX
ARV
AUD
0.03
1.4 M
TSX
WM
CAD
0.34
328.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NCP
CAD
0.05
0.01
25.00
TSX-V
BMK
CAD
0.06
0.01
20.00
TSX-V
GGI
CAD
1.42
0.15
11.81
ASX
MGV
AUD
0.06
0.01
11.54
TSX
ER
CAD
0.16
0.02
10.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFX
CAD
0.04
-0.01
-12.50
TSX-V
WHM
CAD
0.04
-0.01
-11.11
TSX-V
ETF
CAD
0.05
-0.01
-10.00
TSX-V
TWR
CAD
0.05
-0.01
-9.09
TSX-V
FMC
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ABX
CAD
20.56
13.9 M
ASX
PLS
AUD
0.59
12.7 M
ASX
MGX
AUD
1.15
9.2 M
LSE
AAL
GBP
21.59
6.3 M
ASX
MGV
AUD
0.06
5.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NCP
CAD
0.05
0.01
25.00
TSX-V
BMK
CAD
0.06
0.01
20.00
TSX
RNX
CAD
0.71
0.09
14.52
TSX
AAB
CAD
0.04
0.01
14.29
TSX-V
GGI
CAD
1.42
0.15
11.81

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFX
CAD
0.04
-0.01
-12.50
TSX-V
WHM
CAD
0.04
-0.01
-11.11
TSX-V
ETF
CAD
0.05
-0.01
-10.00
TSX-V
TWR
CAD
0.05
-0.01
-9.09
TSX-V
FMC
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.73
677.3 M
LSE
GLEN
GBP
2.80
106.1 M
TSX
RNX
CAD
0.71
46.2 M
BOVESPA
VALE3
BRL
52.44
20.4 M
TSX
NGD
CAD
1.01
19.2 M
World Currencies (in USD)
chg|%
Asia
0.1456
0.0000
0.00%
Europe
1.1366
0.0000
0.00%
1.2740
0.0000
0.00%
0.0159
0.0000
0.00%
Latin America
0.2617
-0.0001
-0.04%
0.0015
0.0000
0.00%
0.0523
0.0000
0.00%
0.3030
0.0000
0.00%
North America
0.7564
0.0000
0.00%
Oceania
0.6923
0.0000
0.00%
Africa
0.0698
0.0000
0.00%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,398.65
7.84
0.56%
USD/ozt
15.35
-0.09
-0.58%
USD/ozt
805.50
-4.31
-0.53%
USD/ozt
1,500.00
12.62
0.85%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,260.00
-40.00
-1.21%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
1.81%
USD/lb
2.71
-0.01
-0.35%
USD/lb
0.87
0.01
1.00%
USD/lb
5.55
0.17
3.20%
USD/lb
8.80
0.18
2.10%
USD/lb
1.17
-0.01
-0.82%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
5.55
0.17
3.20%
USD/lb
8.80
0.18
2.10%
USD/lb
1.17
-0.01
-0.82%
Minor Metals
USD/lb
12.70
0.00
0.00%
Energy Minerals
USD/bbl
67.43
0.55
0.82%
USD/mmBTU
2.19
0.00
0.00%