Hide this alert

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 730.50 USD/ozt (674.55 EUR/ozt) 31 Mar 2015 00:12 UTC - 52 Week Low 730.50 USD/ozt 52 Week High 908.65 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.13
0.01
4.17
TSX
WG
CAD
0.50
0.02
3.09
TSX
LUN
CAD
5.19
0.04
0.78
TSX
NGD
CAD
4.51
0.00
0.00
LSE-AIM
PAF
GBP
0.12
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
LMI
GBP
1.22
-0.07
-5.49
TSX
PDL
CAD
0.28
-0.02
-5.09
TSX
IVN
CAD
0.94
-0.05
-5.05
JSE
ARI
ZAR
99.46
-4.28
-4.13
LSE
GLEN
GBP
2.88
-0.09
-3.03

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.88
40.1 M
ASX
MBN
AUD
0.13
8.4 M
LSE
AAL
GBP
10.44
7.0 M
BOVESPA
VALE3
BRL
18.35
6.0 M
LSE-AIM
JLP
GBP
0.01
5.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.13
0.02
13.04
ASX
NKP
AUD
0.08
0.01
9.86
TSX
PTM
CAD
0.71
0.02
2.90
TSX
RNX
CAD
0.30
0.00
0.00
TSX
WM
CAD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.17
-0.02
-10.53
JSE
WEZ
ZAR
0.70
-0.06
-7.90

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.13
5.9 M
JSE
WEZ
ZAR
0.70
540.8 T
TSX
PTM
CAD
0.71
145.3 T
ASX
NKP
AUD
0.08
110.7 T
TSX
RNX
CAD
0.30
64.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
SUP
CAD
0.03
0.01
20.00
TSX-V
MCI
CAD
0.29
0.04
16.00
ASX
VMS
AUD
0.03
0.00
12.00
ASX
BML
AUD
0.02
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NI
CAD
0.14
-0.02
-12.50
TSX-V
BEX
CAD
0.04
-0.01
-12.50
TSX-V
SFX
CAD
0.04
-0.01
-11.11
TSX-V
NOT
CAD
0.57
-0.04
-6.56
TSX-V
MQR
CAD
0.08
-0.01
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
RIO
AUD
56.55
4.3 M
ASX
SLR
AUD
0.20
3.3 M
ASX
OZL
AUD
3.87
3.2 M
TSX
ABX
CAD
14.21
3.1 M
ASX
TGS
AUD
0.06
3.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
SUP
CAD
0.03
0.01
20.00
TSX-V
MCI
CAD
0.29
0.04
16.00
LSE-AIM
AMC
GBP
0.13
0.02
13.04
ASX
VMS
AUD
0.03
0.00
12.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NI
CAD
0.14
-0.02
-12.50
TSX-V
BEX
CAD
0.04
-0.01
-12.50
TSX-V
SFX
CAD
0.04
-0.01
-11.11
ASX
HAO
AUD
0.17
-0.02
-10.53
JSE
WEZ
ZAR
0.70
-0.06
-7.90

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.88
40.1 M
ASX
MBN
AUD
0.13
8.4 M
LSE
AAL
GBP
10.44
7.0 M
BOVESPA
VALE3
BRL
18.35
6.0 M
LSE-AIM
AMC
GBP
0.13
5.9 M

Palladium Price Charts

World Markets
chg|%
Asia
x
27,996.87
341.08
1.23%
x
24,853.37
125.91
0.51%
x
2,032.26
5.66
0.28%
x
19,423.91
128.70
0.67%
x
3,786.28
75.67
2.04%
x
3,455.58
13.64
0.40%
x
1,413.17
-5.52
-0.39%
x
9,600.66
7.59
0.08%
Europe
x
494.38
4.85
0.99%
x
2,512.62
48.11
1.95%
x
3,765.18
40.69
1.09%
x
5,087.21
34.96
0.69%
x
12,089.87
162.73
1.36%
x
546.84
6.09
1.13%
x
666.55
3.85
0.58%
x
1,170.47
8.41
0.72%
x
9,219.62
96.09
1.05%
Latin America
x
51,233.14
1,133.35
2.26%
x
43,922.83
291.60
0.67%
North America
x
275.53
2.53
0.93%
x
2,086.60
22.49
1.09%
x
14,908.39
52.99
0.36%
x
162.14
-0.95
-0.58%
x
6,871.24
72.31
1.06%
x
4,891.22
27.48
0.56%
x
4,332.86
18.26
0.42%
x
5,451.00
18.47
0.34%
x
10,991.08
72.03
0.66%
x
680.33
-0.21
-0.03%
x
484.14
5.24
1.09%
x
66.45
-0.43
-0.64%
x
2,422.63
13.22
0.55%
Oceania
o
5,886.30
70.00
1.20%
o
2,169.10
17.40
0.81%
o
5,833.52
12.23
0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,186.12
-0.47
-0.04%
USD/ozt
16.73
-0.01
-0.09%
USD/ozt
1,121.00
0.00
0.00%
USD/ozt
730.50
-1.00
-0.14%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,165.00
0.00
0.00%
USD/ozt
54.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-0.64%
USD/lb
2.79
-0.04
-1.35%
USD/lb
0.83
-0.01
-0.71%
USD/lb
6.01
-0.16
-2.61%
USD/lb
7.85
0.02
0.20%
USD/lb
0.94
-0.01
-1.26%
Steel Raw Materials
USD/lb
12.38
-0.09
-0.73%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/lb
6.01
-0.16
-2.61%
USD/lb
7.85
0.02
0.20%
USD/lb
0.94
-0.01
-1.26%
Minor Metals
USD/lb
12.38
-0.09
-0.73%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
55.91
-2.00
-3.45%
USD/mmBTU
2.65
-0.02
-0.75%
USD/st
53.03
-0.10
-0.19%
USD/lb
39.50
0.25
0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1611
0.0002
0.14%
Europe
1.0829
-0.0058
-0.53%
1.4807
-0.0090
-0.61%
0.0174
0.0001
0.33%
Latin America
0.3097
0.0018
0.58%
0.0016
0.0000
-0.29%
0.0655
-0.0002
-0.29%
0.3233
0.0001
0.05%
North America
0.7886
-0.0048
-0.61%
0.6754
-0.2431
-26.47%
Oceania
0.7653
-0.0086
-1.11%
Africa
0.0824
-0.0007
-0.86%