Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 1,419.14 USD/ozt (1,269.12 EUR/ozt) 24 Apr 2019 16:21 UTC - 52 Week Low 845.20 USD/ozt 52 Week High 1,608.50 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
1.77
0.22
14.19
TSX
NGD
CAD
1.15
0.02
1.77
BOVESPA
VALE3
BRL
51.92
0.62
1.21
TSX
IVN
CAD
3.09
0.03
0.98
LSE-AIM
SLP
GBP
0.33
0.00
0.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BRU
UMI
EUR
35.92
-7.53
-17.33
HKEX
661
HKD
0.06
0.00
-6.45
HKEX
3833
HKD
0.72
-0.01
-1.37
TSX
LUN
CAD
7.49
-0.09
-1.19
LSE
LMI
GBP
0.73
0.00
-0.41

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.37
32.5 M
BOVESPA
VALE3
BRL
51.92
9.9 M
BRU
UMI
EUR
35.92
4.1 M
TSX
LGO
CAD
1.77
4.0 M
TSX
LUN
CAD
7.49
2.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.43
0.04
8.86
ASX
ARV
AUD
0.05
0.00
1.96

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.42
-0.03
-6.67
HKEX
2362
HKD
0.76
-0.05
-6.17
TSX
ELR
CAD
0.24
-0.01
-4.00
SHSE
601899
CNY
3.47
-0.07
-1.98
TSX
NDM
CAD
0.74
-0.01
-1.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
146.6 M
HKEX
2362
HKD
0.76
35.4 M
TSX
RNX
CAD
0.42
3.8 M
TSX
WM
CAD
0.43
3.4 M
ASX
ARV
AUD
0.05
501.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CML
AUD
0.02
0.00
20.00
ASX
VMS
AUD
0.02
0.00
10.53
TSX-V
ABI
CAD
0.06
0.01
9.09
LSE-AIM
JLP
GBP
0.03
0.00
4.45
ASX
MGX
AUD
1.11
0.05
4.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MCI
CAD
0.15
-0.05
-25.00
TSX-V
PRO
CAD
0.04
-0.01
-22.22
TSX-V
AGO
CAD
0.02
-0.01
-20.00
TSX-V
CBG
CAD
0.18
-0.04
-18.61
TSX-V
ORM
CAD
0.07
-0.02
-17.65

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.67
7.3 M
LSE
AAL
GBP
21.65
5.2 M
ASX
MGX
AUD
1.11
4.4 M
TSX
ABX
CAD
17.21
4.1 M
LSE
ANTO
GBP
9.75
3.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CML
AUD
0.02
0.00
20.00
TSX
LGO
CAD
1.77
0.22
14.19
ASX
VMS
AUD
0.02
0.00
10.53
TSX-V
ABI
CAD
0.06
0.01
9.09
TSX
WM
CAD
0.43
0.04
8.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MCI
CAD
0.15
-0.05
-25.00
TSX-V
PRO
CAD
0.04
-0.01
-22.22
TSX-V
AGO
CAD
0.02
-0.01
-20.00
TSX-V
CBG
CAD
0.18
-0.04
-18.61
TSX-V
ORM
CAD
0.07
-0.02
-17.65

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
146.6 M
HKEX
2362
HKD
0.76
35.4 M
LSE
GLEN
GBP
3.37
32.5 M
BOVESPA
VALE3
BRL
51.92
9.9 M
ASX
PLS
AUD
0.67
7.3 M
World Currencies (in USD)
chg|%
Asia
0.1488
0.0001
0.06%
Europe
1.1182
-0.0043
-0.38%
1.2937
0.0000
0.00%
0.0156
-0.0001
-0.95%
Latin America
0.2516
-0.0035
-1.37%
0.0015
0.0000
-1.03%
0.0526
-0.0003
-0.56%
0.3008
-0.0013
-0.42%
North America
0.7421
-0.0029
-0.39%
Oceania
0.7019
-0.0082
-1.15%
Africa
0.0694
-0.0008
-1.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,276.55
5.24
0.41%
USD/ozt
14.96
0.14
0.96%
USD/ozt
885.86
-2.89
-0.33%
USD/ozt
1,417.87
24.86
1.78%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,930.00
10.00
0.34%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.01
0.86%
USD/lb
2.90
-0.01
-0.28%
USD/lb
0.87
0.00
0.43%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Steel Raw Materials
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Minor Metals
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.09
2.64
3.75%
USD/mmBTU
2.46
-0.06
-2.38%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%