Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 697.03 USD/ozt (628.90 EUR/ozt) 29 Jul 2016 00:03 UTC - 52 Week Low 469.90 USD/ozt 52 Week High 706.80 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.17
0.02
10.00
TSX
WG
CAD
0.49
0.04
8.89
TSX
NGD
CAD
6.29
0.46
7.89
JSE
NHM
ZAR
50.41
2.56
5.35
JSE
AMS
ZAR
426.29
17.13
4.19

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
600432
CNY
7.37
-0.39
-5.03
TSX
ELR
CAD
0.85
-0.02
-2.30
SHSE
601899
CNY
3.50
-0.07
-1.96
HKEX
486
HKD
2.84
-0.05
-1.73
TSX
LGO
CAD
0.67
-0.01
-1.47

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.50
211.6 M
LSE
GLEN
GBP
1.90
40.6 M
SHSE
600432
CNY
7.37
15.2 M
JSE
SGL
ZAR
63.90
7.8 M
BOVESPA
VALE3
BRL
18.92
5.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
4.12
0.15
3.78
TSX
POM
CAD
1.00
0.02
2.04
JSE
WEZ
ZAR
0.51
0.01
2.00
TSX
RNX
CAD
0.42
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.08
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
WEZ
ZAR
0.51
227.8 T
TSX
PTM
CAD
4.12
95.9 T
TSX
RNX
CAD
0.42
57.6 T
TSX
WM
CAD
0.08
24.5 T
TSX
POM
CAD
1.00
17.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.02
0.01
33.33
TSX-V
BCU.H
CAD
0.07
0.01
16.67
TSX-V
SFX
CAD
0.04
0.01
14.29
TSX-V
NRN
CAD
0.20
0.02
11.11
TSX-V
XTM
CAD
0.24
0.02
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
-0.01
-33.33
ASX
DRA
AUD
0.25
-0.10
-28.57
TSX-V
MTC
CAD
0.03
-0.01
-14.29
CNSX
NI
CAD
0.03
-0.01
-14.29
ASX
CAP
AUD
0.05
-0.01
-12.28

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ARE
AUD
0.01
14.2 M
TSX
ABX
CAD
28.22
5.1 M
HKEX
1208
HKD
1.85
4.4 M
LSE
ANTO
GBP
4.93
4.0 M
ASX
MGX
AUD
0.30
3.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.02
0.01
33.33
TSX-V
BCU.H
CAD
0.07
0.01
16.67
TSX-V
SFX
CAD
0.04
0.01
14.29
TSX-V
NRN
CAD
0.20
0.02
11.11
TSX
AAB
CAD
0.17
0.02
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
-0.01
-33.33
ASX
DRA
AUD
0.25
-0.10
-28.57
TSX-V
MTC
CAD
0.03
-0.01
-14.29
CNSX
NI
CAD
0.03
-0.01
-14.29
ASX
CAP
AUD
0.05
-0.01
-12.28

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.50
211.6 M
LSE
GLEN
GBP
1.90
40.6 M
SHSE
600432
CNY
7.37
15.2 M
ASX
ARE
AUD
0.01
14.2 M
JSE
SGL
ZAR
63.90
7.8 M
Access Global Mining Companies

Palladium Price Charts

World Markets
chg|%
Asia
x
28,110.47
1.69
0.01%
x
22,123.33
-10.79
-0.05%
x
2,020.86
-8.21
-0.40%
x
16,482.54
-113.61
-0.68%
x
2,993.99
13.49
0.45%
x
2,916.02
-12.56
-0.43%
x
1,269.13
-8.65
-0.68%
x
9,056.56
46.34
0.51%
Europe
x
448.68
-2.58
-0.57%
x
2,229.35
-13.93
-0.62%
x
3,423.90
-26.54
-0.77%
x
4,431.59
-15.62
-0.35%
x
10,297.81
-12.11
-0.12%
x
494.88
-1.37
-0.28%
x
678.66
-5.97
-0.87%
x
855.02
-13.53
-1.56%
x
8,102.07
-110.74
-1.35%
Latin America
x
56,604.40
-248.92
-0.44%
x
46,833.87
15.01
0.03%
North America
x
248.09
0.47
0.19%
x
2,170.34
4.29
0.20%
x
14,552.72
3.90
0.03%
x
268.51
-2.33
-0.86%
x
6,987.58
-16.16
-0.23%
x
5,139.81
-4.03
-0.08%
x
4,702.88
-8.23
-0.17%
x
4,765.94
-7.11
-0.15%
x
10,745.98
18.11
0.17%
x
784.95
0.76
0.10%
x
502.30
1.09
0.22%
x
107.71
-0.33
-0.31%
x
2,396.28
7.95
0.33%
Oceania
x
5,638.80
23.80
0.42%
x
2,472.80
30.80
1.26%
o
7,300.22
-6.13
-0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,336.60
-3.49
-0.26%
USD/ozt
20.20
-0.10
-0.49%
USD/ozt
1,135.00
-0.40
-0.04%
USD/ozt
697.03
-2.32
-0.33%
USD/ozt
560.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
0.00
-0.40%
USD/lb
2.21
0.00
0.15%
USD/lb
0.82
-0.01
-1.10%
USD/lb
4.70
0.02
0.44%
USD/lb
8.07
0.01
0.11%
USD/lb
1.00
-0.01
-0.55%
Steel Raw Materials
USD/lb
11.57
-0.18
-1.54%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.69
0.00
0.00%
USD/lb
4.70
0.02
0.44%
USD/lb
8.07
0.01
0.11%
USD/lb
1.00
-0.01
-0.55%
Minor Metals
USD/lb
11.57
-0.18
-1.54%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.69
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
43.19
-1.42
-3.18%
USD/mmBTU
2.65
-0.05
-1.85%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1502
0.0003
0.23%
Europe
1.1083
0.0025
0.23%
1.3166
-0.0053
-0.40%
0.0149
-0.0003
-1.69%
Latin America
0.3043
-0.0021
-0.69%
0.0015
0.0000
0.22%
0.0529
-0.0002
-0.32%
0.2983
-0.0011
-0.36%
North America
0.7604
0.0013
0.17%
Oceania
0.7514
0.0026
0.35%
Africa
0.0707
0.0005
0.67%