Hide this alert
InfoMine Home

Sections

News & Intelligence
Careers & Education
  • CareerMine Jobs, Resumes, Salaries, Job Fair, Employers
  • EduMine Online Courses, Webcasts, Short Courses, Campuses, Authors, Online Tools and Training Software
  • LibraryMine Publications, Videos, Dictionary, Links
  • Dictionary Multilingual Dictionary of Mining and Mineral Terms
Suppliers & Equipment
  • SupplyMine Suppliers, Products, Catalogues, Supplier Pavilion, Supplier News
  • EquipmentMine Equipment Buy and Sell, News, Videos
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • ConsultantMine Consultants, Specialists, Services, Press Releases
Technology
Services & Events
  • EventsMine Events, Courses, Call for Papers
  • ConferenceMine Mining Conferences
  • eStore Advertise, Subscribe, Enroll, Purchase Maps, Books, Reports, Software

Editions

English Editions
Spanish Editions
Portuguese Edition
Russian Edition
Languages

Affiliated Sites

> > Palladium

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 775.50 USD/oz (559.66 EUR/oz) 07 Mar 2014 14:03 UTC - 52 Week Low 631.70 USD/oz 52 Week High 782.80 USD/oz

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
12.80
0.70
5.75
NYSE
SWC
USD
15.10
0.78
5.45
LSE
LMI
GBP
3.04
0.10
3.27
ASX
AQP
AUD
0.74
0.02
2.80
LSE
GLEN
GBP
3.40
0.08
2.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.50
-0.02
-2.94
BOVESPA
VALE3
BRL
31.75
-0.10
-0.31
JSE
NHM
ZAR
40.35
-0.05
-0.12

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.40
27.7 M
BOVESPA
VALE3
BRL
31.75
5.5 M
NYSE
SWC
USD
15.10
4.8 M
LSE
LMI
GBP
3.04
2.0 M
TSX
FM
CAD
21.24
1.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
1.36
0.01
0.74
JSE
WEZ
ZAR
0.75
0.00
0.00
LSE-AIM
PAF
GBP
0.15
0.00
0.00
TSX-V
LGO
CAD
0.28
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CSI
CAD
0.02
-0.03
-62.50
LSE-AIM
AMC
GBP
0.05
0.00
-2.13

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.05
637.2 T
LSE-AIM
PAF
GBP
0.15
582.1 T
TSX
PTM
CAD
1.36
348.2 T
TSX-V
LGO
CAD
0.28
57.7 T
JSE
WEZ
ZAR
0.75
23.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLM
CAD
0.03
0.01
66.67
TSX-V
HLM
CAD
0.09
0.03
41.67
ASX
UEQ
AUD
0.02
0.01
41.67
TSX-V
MFM
CAD
0.04
0.01
33.33
TSX-V
WTC
CAD
0.07
0.02
30.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NMG
CAD
0.01
-0.01
-33.33
TSX
MGA
CAD
0.30
-0.07
-17.81
TSX-V
GZZ
CAD
0.04
-0.01
-11.11
TSX-V
BTT
CAD
0.05
-0.01
-10.00
ASX
JRV
AUD
0.03
0.00
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SLR
AUD
0.54
12.5 M
ASX
BHP
AUD
37.66
6.0 M
ASX
AOH
AUD
0.17
5.5 M
ASX
MGX
AUD
0.85
4.9 M
LSE
AAL
GBP
15.65
4.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLM
CAD
0.03
0.01
66.67
TSX-V
HLM
CAD
0.09
0.03
41.67
ASX
UEQ
AUD
0.02
0.01
41.67
TSX-V
MFM
CAD
0.04
0.01
33.33
TSX-V
WTC
CAD
0.07
0.02
30.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CSI
CAD
0.02
-0.03
-62.50
TSX-V
NMG
CAD
0.01
-0.01
-33.33
TSX
MGA
CAD
0.30
-0.07
-17.81
TSX-V
GZZ
CAD
0.04
-0.01
-11.11
TSX-V
BTT
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.40
27.7 M
ASX
SLR
AUD
0.54
12.5 M
ASX
BHP
AUD
37.66
6.0 M
ASX
AOH
AUD
0.17
5.5 M
BOVESPA
VALE3
BRL
31.75
5.5 M

Palladium Price Charts

Featured Mining Companies

Loading...
View all featured mining companies »
World Markets
chg|%
Asia
x
21,904.87
365.43
1.70%
x
22,690.41
-38.12
-0.17%
x
4,687.86
20.08
0.43%
x
1,838.69
9.57
0.52%
x
1,972.67
-7.03
-0.36%
x
15,287.44
6.68
0.04%
x
2,056.45
-1.93
-0.09%
x
3,134.53
2.08
0.07%
o
1,273.07
1.38
0.11%
x
8,713.79
53.50
0.62%
Europe
o
400.47
0.84
0.21%
o
2,577.27
31.80
1.25%
o
3,111.37
-8.86
-0.28%
o
4,425.51
9.08
0.21%
o
9,517.87
-20.58
-0.22%
o
442.53
1.54
0.35%
o
616.35
-0.02
0.00%
o
1,052.51
-2.77
-0.26%
o
8,470.13
-19.30
-0.23%
Latin America
x
18,113.33
379.76
2.14%
x
47,081.23
489.33
1.05%
x
39,428.99
405.73
1.04%
North America
x
273.93
2.01
0.74%
x
1,876.66
2.48
0.13%
x
14,271.92
-32.25
-0.23%
x
246.23
1.62
0.66%
x
7,998.64
179.79
2.30%
x
4,367.83
-0.98
-0.02%
x
3,727.19
5.66
0.15%
x
5,729.96
28.18
0.49%
x
10,523.05
16.48
0.16%
x
1,039.36
9.84
0.96%
x
436.40
0.52
0.12%
x
103.05
0.59
0.57%
x
2,580.09
3.80
0.15%
Oceania
x
5,473.40
13.70
0.25%
x
2,275.60
7.60
0.34%
x
5,116.30
1.51
0.03%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,335.41
-13.44
-1.00%
USD/oz
20.90
-0.58
-2.72%
USD/oz
1,474.50
-10.00
-0.67%
USD/oz
775.50
-5.00
-0.64%
USD/oz
510.00
0.00
0.00%
USD/oz
1,085.00
0.00
0.00%
USD/oz
65.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.02
3.23%
USD/lb
3.22
0.03
0.96%
USD/lb
0.96
0.01
1.00%
USD/lb
6.94
0.22
3.20%
USD/lb
10.59
0.06
0.54%
USD/lb
0.98
0.02
1.96%
Steel Raw Materials
USD/lb
14.29
0.18
1.29%
USD/kg
2.31
0.00
0.00%
USD/t
136.20
0.00
0.00%
USD/t
176.56
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
10.66
0.23
2.17%
USD/lb
6.94
0.22
3.20%
USD/lb
10.59
0.06
0.54%
USD/lb
0.98
0.02
1.96%
Minor Metals
USD/lb
14.29
0.18
1.29%
USD/kg
2.85
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
10.66
0.23
2.17%
USD/kg
156.53
0.00
0.00%
Energy Minerals
USD/bbl
107.85
-0.67
-0.62%
USD/mmbtu
4.55
-0.06
-1.30%
USD/st
62.75
0.87
1.41%
USD/lb
35.10
-0.40
-1.13%
Industrial Minerals
USD/t
102.20
0.00
0.00%
USD/t
323.00
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1632
-0.0002
-0.10%
Europe
1.3857
-0.0006
-0.05%
1.6734
-0.0007
-0.04%
0.0275
-0.0002
-0.73%
Latin America
0.4271
-0.0034
-0.78%
0.0018
0.0000
-0.98%
0.0760
0.0000
-0.03%
0.3560
-0.0011
-0.31%
North America
0.9018
-0.0083
-0.91%
0.7217
0.0004
0.05%
Oceania
0.9103
-0.0001
-0.01%
Africa
0.0935
-0.0007
-0.73%
KEY: TRADING | LAST CLOSE
InfoMine

Markets & Investment

Careers & Development

Management & Research

Company

Copyright © InfoMine Inc. Developed and maintained by InfoMine Inc. All rights reserved.