Hide this alert
(English Global InvestmentMine)

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 806.50 USD/ozt (659.47 EUR/ozt) 19 Dec 2014 21:55 UTC - 52 Week Low 694.55 USD/ozt 52 Week High 908.65 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
13.80
2.27
19.65
TSX-V
LGO
CAD
1.68
0.16
10.53
LSE
LMI
GBP
1.66
0.13
8.37
TSX
NGD
CAD
5.04
0.26
5.44
JSE
NHM
ZAR
37.74
1.74
4.83

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
PAF
GBP
0.11
-0.01
-4.35
TSX
ELR
CAD
1.45
-0.05
-3.33
TSX
FM
CAD
16.45
-0.16
-0.96
LSE
GLEN
GBP
2.90
-0.02
-0.82
NYSE
SWC
USD
14.86
-0.04
-0.27

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
BOVESPA
VALE3
BRL
19.96
9.4 M
LSE
AAL
GBP
11.67
7.8 M
LSE-AIM
PAF
GBP
0.11
6.3 M
TSX
FM
CAD
16.45
3.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.16
0.02
10.35
TSX
POM
CAD
1.20
0.00
0.00
TSX
RNX
CAD
0.31
0.00
0.00
TSX
WM
CAD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.08
0.00
-3.51
JSE
WEZ
ZAR
0.83
-0.02
-2.35
TSX
PTM
CAD
0.56
-0.01
-1.75

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.08
6.2 M
TSX
PTM
CAD
0.56
423.0 T
JSE
WEZ
ZAR
0.83
92.9 T
TSX
POM
CAD
1.20
90.7 T
ASX
HAO
AUD
0.16
73.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VMC
AUD
0.18
0.08
71.43
TSX
FNI
CAD
0.02
0.01
50.00
TSX-V
SUP
CAD
0.03
0.01
20.00
ASX
VMS
AUD
0.04
0.01
16.67
TSX-V
SME
CAD
0.25
0.03
13.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.02
-0.01
-20.00
TSX-V
MD
CAD
0.60
-0.10
-14.29
TSX
MOZ
CAD
0.26
-0.04
-13.33
TSX-V
HPY
CAD
0.10
-0.02
-13.04
TSX-V
NOT
CAD
0.25
-0.04
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MGX
AUD
0.24
10.2 M
LSE-AIM
KIBO
GBP
0.08
9.2 M
TSX
ABX
CAD
12.85
4.5 M
ASX
OZL
AUD
3.48
4.4 M
TSX
G
CAD
21.84
4.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VMC
AUD
0.18
0.08
71.43
TSX
FNI
CAD
0.02
0.01
50.00
TSX-V
SUP
CAD
0.03
0.01
20.00
FWB
NNIA
EUR
13.80
2.27
19.65
ASX
VMS
AUD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.02
-0.01
-20.00
TSX-V
MD
CAD
0.60
-0.10
-14.29
TSX
MOZ
CAD
0.26
-0.04
-13.33
TSX-V
HPY
CAD
0.10
-0.02
-13.04
TSX-V
NOT
CAD
0.25
-0.04
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
ASX
MGX
AUD
0.24
10.2 M
BOVESPA
VALE3
BRL
19.96
9.4 M
LSE-AIM
KIBO
GBP
0.08
9.2 M
LSE
AAL
GBP
11.67
7.8 M

Palladium Price Charts

World Markets
chg|%
Asia
x
27,352.66
60.11
0.22%
x
23,122.26
-36.01
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,927.55
6.80
0.35%
x
17,594.40
83.39
0.48%
x
3,106.55
53.48
1.75%
x
3,283.75
21.21
0.65%
x
1,311.06
6.75
0.52%
x
9,027.33
-14.21
-0.16%
Europe
x
419.52
-1.14
-0.27%
x
2,125.67
12.10
0.57%
x
3,275.28
3.79
0.12%
x
4,240.62
-41.77
-0.98%
x
9,773.24
-128.02
-1.29%
x
469.63
0.65
0.14%
x
619.33
3.73
0.61%
x
1,051.17
-9.74
-0.92%
x
8,999.06
-69.27
-0.76%
Latin America
x
18,134.34
27.03
0.15%
x
49,545.58
1,053.63
2.17%
x
42,553.62
70.16
0.17%
North America
x
265.79
4.69
1.80%
x
2,071.86
10.82
0.52%
x
14,468.26
78.30
0.54%
x
164.58
-2.41
-1.44%
x
6,501.90
92.11
1.44%
x
4,748.40
36.01
0.76%
x
4,267.77
37.41
0.88%
x
5,381.88
33.91
0.63%
x
10,894.64
59.30
0.55%
x
676.54
8.23
1.23%
x
478.14
2.35
0.49%
x
69.11
-0.19
-0.27%
x
2,470.38
19.06
0.78%
Oceania
x
5,297.80
108.10
2.08%
x
1,991.50
36.60
1.87%
x
5,542.30
23.82
0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,195.95
-0.58
-0.05%
USD/ozt
16.07
0.21
1.34%
USD/ozt
1,198.00
-0.50
-0.04%
USD/ozt
806.50
13.50
1.70%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.01
1.34%
USD/lb
2.88
0.02
0.70%
USD/lb
0.84
-0.01
-0.70%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Steel Raw Materials
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Minor Metals
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.71
-1.13
-1.83%
USD/mmBTU
3.50
-0.24
-6.42%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
-0.0002
-0.14%
Europe
1.2230
-0.0059
-0.48%
1.5626
-0.0042
-0.27%
0.0172
0.0010
5.97%
Latin America
0.3760
0.0004
0.11%
0.0016
0.0000
2.25%
0.0685
-0.0002
-0.28%
0.3380
-0.0022
-0.63%
North America
0.8618
-0.0014
-0.16%
0.6400
-0.1738
-21.36%
Oceania
0.8153
-0.0016
-0.20%
Africa
0.0864
-0.0001
-0.17%