Hide this alert

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 779.50 USD/ozt (618.34 EUR/ozt) 30 Sep 2014 10:04 UTC - 52 Week Low 694.55 USD/ozt 52 Week High 908.65 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.07
0.00
6.06
NYSE
SWC
USD
15.70
0.37
2.41
TSX
PDL
CAD
0.22
0.00
0.00
TSX-V
CRO
CAD
0.01
0.00
0.00
ASX
AQP
AUD
0.37
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
ARI
ZAR
142.03
-3.84
-2.63
LSE-AIM
PAF
GBP
0.12
0.00
-2.40
JSE
NHM
ZAR
37.61
-0.89
-2.31
LSE
APF
GBP
1.34
-0.03
-2.20
JSE
AMS
ZAR
369.20
-8.13
-2.16

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.40
18.1 M
BOVESPA
VALE3
BRL
26.54
6.0 M
LSE
LMI
GBP
1.80
2.4 M
LSE-AIM
PAF
GBP
0.12
1.6 M
NYSE
SWC
USD
15.70
1.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
1.00
0.03
3.09
TSX
WM
CAD
0.06
0.00
0.00
TSX
RNX
CAD
0.45
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.05
0.00
-6.00
ASX
HAO
AUD
0.21
-0.01
-2.33
TSX
PTM
CAD
0.99
-0.01
-1.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.05
1.3 M
JSE
WEZ
ZAR
1.00
198.5 T
TSX
RNX
CAD
0.45
51.3 T
TSX
PTM
CAD
0.99
50.3 T
ASX
HAO
AUD
0.21
8.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.09
0.03
50.00
TSX-V
BMK
CAD
0.02
0.01
33.33
TSX-V
BML
CAD
0.02
0.01
33.33
TSX-V
TEA
CAD
0.07
0.02
27.27
TSX
CML
CAD
0.34
0.06
21.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ORV
CAD
0.33
-0.08
-18.75
TSX-V
MFM
CAD
0.02
0.00
-17.14
TSX-V
WTC
CAD
0.06
-0.01
-14.29
TSX-V
BXX
CAD
0.03
-0.01
-14.29
TSX-V
TWR
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BHP
AUD
33.72
6.5 M
ASX
MGX
AUD
0.53
5.2 M
LSE
AAL
GBP
13.84
5.1 M
ASX
AOH
AUD
0.22
4.0 M
LSE
RIO
GBP
30.51
3.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.09
0.03
50.00
TSX-V
BMK
CAD
0.02
0.01
33.33
TSX-V
BML
CAD
0.02
0.01
33.33
TSX-V
TEA
CAD
0.07
0.02
27.27
TSX
CML
CAD
0.34
0.06
21.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ORV
CAD
0.33
-0.08
-18.75
TSX-V
MFM
CAD
0.02
0.00
-17.14
TSX-V
WTC
CAD
0.06
-0.01
-14.29
TSX-V
BXX
CAD
0.03
-0.01
-14.29
TSX-V
TWR
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.40
18.1 M
ASX
BHP
AUD
33.72
6.5 M
BOVESPA
VALE3
BRL
26.54
6.0 M
ASX
MGX
AUD
0.53
5.2 M
LSE
AAL
GBP
13.84
5.1 M

Palladium Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
o
26,649.98
39.27
0.15%
x
23,218.64
-180.87
-0.77%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,018.89
-4.29
-0.21%
x
16,166.13
-86.59
-0.53%
x
2,362.37
1.05
0.04%
x
3,272.23
-0.39
-0.01%
o
1,311.58
4.33
0.33%
x
8,960.76
-57.70
-0.64%
Europe
o
420.08
0.82
0.20%
o
2,202.49
0.37
0.02%
o
3,207.07
3.02
0.09%
o
4,398.63
23.25
0.53%
o
9,464.08
17.27
0.18%
o
444.69
-1.59
-0.36%
o
676.42
2.05
0.30%
o
1,100.90
5.08
0.46%
o
8,805.30
17.55
0.20%
Latin America
x
18,134.34
27.03
0.15%
x
54,626.90
-2,583.71
-4.52%
x
44,898.19
13.86
0.03%
North America
x
279.10
-2.45
-0.87%
x
1,978.27
-0.69
-0.03%
x
14,976.92
0.68
0.00%
x
199.77
-2.92
-1.44%
x
7,129.81
29.86
0.42%
x
4,512.19
35.72
0.80%
x
4,053.72
36.75
0.91%
x
5,696.38
-8.48
-0.15%
x
10,749.40
21.64
0.20%
x
912.73
-6.63
-0.72%
x
456.25
-0.05
-0.01%
x
82.97
-1.09
-1.30%
x
2,637.71
19.22
0.73%
Oceania
x
5,292.30
22.70
0.43%
x
2,137.90
5.40
0.25%
x
5,253.23
-6.28
-0.12%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,209.65
-5.80
-0.48%
USD/ozt
17.39
-0.10
-0.58%
USD/ozt
1,302.00
-4.00
-0.31%
USD/ozt
779.50
-10.50
-1.33%
USD/ozt
600.00
0.00
0.00%
USD/ozt
1,325.00
-10.00
-0.75%
USD/ozt
61.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
-0.14%
USD/lb
3.07
0.00
0.07%
USD/lb
0.94
0.00
0.04%
USD/lb
7.84
0.03
0.41%
USD/lb
9.28
-0.11
-1.21%
USD/lb
1.03
0.00
0.33%
Steel Raw Materials
USD/lb
14.74
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
11.11
-0.23
-2.00%
USD/lb
7.84
0.03
0.41%
USD/lb
9.28
-0.11
-1.21%
USD/lb
1.03
0.00
0.33%
Minor Metals
USD/lb
14.74
0.00
0.00%
USD/kg
2.60
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
11.11
-0.23
-2.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
96.42
-0.55
-0.57%
USD/mmbtu
4.08
0.10
2.51%
USD/st
54.52
-1.96
-3.47%
USD/lb
36.50
2.50
7.35%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
0.0003
0.19%
Europe
1.2606
-0.0085
-0.67%
1.6206
-0.0037
-0.23%
0.0253
0.0000
0.11%
Latin America
0.4087
0.0000
0.01%
0.0017
0.0000
-2.26%
0.0741
0.0000
0.07%
0.3464
-0.0002
-0.07%
North America
0.8953
-0.0007
-0.08%
0.6171
-0.1709
-21.69%
Oceania
0.8724
0.0005
0.05%
Africa
0.0889
0.0002
0.18%