Hide this alert

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 786.00 USD/ozt (721.50 EUR/ozt) 27 May 2015 15:49 UTC - 52 Week Low 740.65 USD/ozt 52 Week High 908.65 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.13
0.02
18.18
TSX
PDL
CAD
0.06
0.01
10.00
TSX
IVN
CAD
1.25
0.09
7.76
ASX
AQP
AUD
0.18
0.01
2.94
LSE-AIM
SLP
GBP
0.11
0.00
2.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
1.88
-0.09
-4.57
TSX
NGD
CAD
3.81
-0.16
-4.03
NYSE
SWC
USD
13.45
-0.41
-2.96
LSE
AAL
GBP
10.37
-0.26
-2.45
TSX-V
LGO
CAD
0.86
-0.02
-2.27

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JLP
GBP
0.02
40.8 M
LSE
GLEN
GBP
2.90
25.5 M
BOVESPA
VALE3
BRL
20.79
6.8 M
LSE
AAL
GBP
10.37
5.1 M
TSX
IVN
CAD
1.25
4.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.22
0.03
16.22
TSX
PTM
CAD
0.56
0.03
5.66
ASX
NKP
AUD
0.08
0.00
1.25
TSX
RNX
CAD
0.28
0.00
0.00
ASX
HAO
AUD
0.14
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.75
-0.02
-2.60

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.22
34.9 M
JSE
WEZ
ZAR
0.75
139.2 T
TSX
PTM
CAD
0.56
102.2 T
ASX
HAO
AUD
0.14
57.0 T
ASX
NKP
AUD
0.08
15.3 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ORN
AUD
0.04
0.01
45.83
TSX-V
NRN
CAD
0.03
0.01
20.00
ASX
UEQ
AUD
0.01
0.00
20.00
TSX-V
SUP
CAD
0.04
0.01
14.29
ASX
MEU
AUD
0.01
0.00
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
CMO
ZAR
0.19
-0.04
-17.39
TSX-V
TME
CAD
0.06
-0.01
-15.39
TSX
MOZ
CAD
0.23
-0.03
-11.54
TSX
NI
CAD
0.05
-0.01
-9.09
TSX-V
GZZ
CAD
0.17
-0.02
-8.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IXR
AUD
0.01
8.4 M
LSE-AIM
KIBO
GBP
0.05
3.7 M
ASX
TGS
AUD
0.09
3.4 M
ASX
MGX
AUD
0.23
2.7 M
JSE
GFI
ZAR
40.25
2.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ORN
AUD
0.04
0.01
45.83
TSX-V
NRN
CAD
0.03
0.01
20.00
ASX
UEQ
AUD
0.01
0.00
20.00
TSX
ATL
CAD
0.13
0.02
18.18
LSE-AIM
AMC
GBP
0.22
0.03
16.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
CMO
ZAR
0.19
-0.04
-17.39
TSX-V
TME
CAD
0.06
-0.01
-15.39
TSX
MOZ
CAD
0.23
-0.03
-11.54
TSX
NI
CAD
0.05
-0.01
-9.09
TSX-V
GZZ
CAD
0.17
-0.02
-8.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JLP
GBP
0.02
40.8 M
LSE-AIM
AMC
GBP
0.22
34.9 M
LSE
GLEN
GBP
2.90
25.5 M
ASX
IXR
AUD
0.01
8.4 M
BOVESPA
VALE3
BRL
20.79
6.8 M
Access Global Mining Companies

Palladium Price Charts

World Markets
chg|%
Asia
x
27,577.64
130.24
0.47%
x
28,087.68
-126.98
-0.45%
x
2,108.40
-25.09
-1.18%
x
20,442.88
62.24
0.31%
x
4,941.92
9.07
0.18%
x
3,427.06
-7.74
-0.23%
x
1,460.74
-3.69
-0.25%
x
9,638.80
32.29
0.34%
Europe
x
504.35
7.42
1.49%
o
2,617.84
21.92
0.84%
o
3,764.48
41.72
1.12%
o
5,193.44
87.58
1.72%
o
11,781.16
134.12
1.15%
o
538.55
-3.98
-0.74%
x
694.65
1.89
0.27%
o
1,160.58
17.33
1.52%
o
9,390.82
92.82
1.00%
Latin America
o
53,590.29
-40.33
-0.08%
o
44,548.95
151.87
0.34%
North America
o
317.19
-0.79
-0.25%
o
2,117.07
11.94
0.57%
o
15,075.70
9.00
0.06%
o
164.54
0.09
0.05%
o
8,073.00
-157.69
-1.92%
o
5,032.75
-44.16
-0.87%
o
4,472.96
-43.67
-0.97%
o
5,583.29
40.98
0.74%
o
11,117.25
40.99
0.37%
o
690.96
-0.92
-0.13%
o
490.13
2.59
0.53%
o
68.67
0.05
0.07%
o
2,436.41
5.51
0.23%
Oceania
x
5,723.20
-47.20
-0.82%
x
2,247.70
-15.60
-0.69%
x
5,761.79
-34.07
-0.59%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,186.55
-1.30
-0.11%
USD/ozt
16.68
-0.07
-0.44%
USD/ozt
1,121.50
-4.50
-0.40%
USD/ozt
786.00
1.50
0.19%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,080.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.78
-0.01
-0.89%
USD/lb
2.78
-0.03
-1.01%
USD/lb
0.88
0.00
-0.54%
USD/lb
5.74
-0.02
-0.39%
USD/lb
7.11
-0.07
-0.92%
USD/lb
0.99
0.00
0.44%
Steel Raw Materials
USD/lb
13.88
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
2.03
NA
NA
USD/lb
7.85
0.00
0.00%
USD/lb
5.74
-0.02
-0.39%
USD/lb
7.11
-0.07
-0.92%
USD/lb
0.99
0.00
0.44%
Minor Metals
USD/lb
13.88
0.00
0.00%
USD/kg
2.22
NA
NA
USD/kg
2.03
NA
NA
USD/lb
7.85
0.00
0.00%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
62.80
-1.70
-2.64%
USD/mmBTU
2.84
-0.01
-0.35%
USD/st
45.60
-1.18
-2.52%
USD/lb
35.00
-0.75
-2.10%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1613
0.0001
0.04%
Europe
1.0894
0.0007
0.06%
1.5321
-0.0072
-0.47%
0.0193
-0.0003
-1.33%
Latin America
0.3150
-0.0023
-0.71%
0.0016
0.0000
1.34%
0.0651
-0.0003
-0.44%
0.3173
-0.0002
-0.06%
North America
0.8014
-0.0035
-0.43%
0.6527
-0.2658
-28.94%
Oceania
0.7715
-0.0029
-0.38%
Africa
0.0827
-0.0001
-0.09%