InfoMine > InvestmentMine > Palladium

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 1,957.11 USD/ozt (1,750.75 EUR/ozt) 13 Dec 2019 02:27 UTC - 52 Week Low 1,198.60 USD/ozt 52 Week High 1,957.11 USD/ozt

Palladium Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Largo Resources	TSX	LGO	CAD	1.12	0.08	7.69
Ivanhoe Mines	TSX	IVN	CAD	3.60	0.11	3.15
New Gold	TSX	NGD	CAD	1.12	0.03	2.75
Lundin Mining	TSX	LUN	CAD	7.64	0.17	2.28
Vale	BOVESPA	VALE3	BRL	51.92	0.72	1.41

		Exchange	Symbol	Chart	Cur	Price	chg\|%
	China Daye	HKEX	661		HKD	0.05	0.00	-2.08
	Pan African Resources	LSE-AIM	PAF		GBP	0.10	0.00	-1.82

	Exchange	Symbol	Cur	Price	Volume
Glencore	LSE	GLEN	GBP	2.19	44.7 M
Vale	BOVESPA	VALE3	BRL	51.92	11.4 M
Pan African Resources	LSE-AIM	PAF	GBP	0.10	2.1 M
Lundin Mining	TSX	LUN	CAD	7.64	1.8 M
Jubilee Metals Group	LSE-AIM	JLP	GBP	0.04	971.2 K

	Exchange	Symbol	Cur	Price	chg\|%
Eastern Platinum	TSX	ELR	CAD	0.28	0.01	3.70
Northern Dynasty Minerals	TSX	NDM	CAD	0.67	0.00	0.00
Royal Nickel	TSX	RNX	CAD	0.42	0.00	0.00
Eurasia Mining	LSE-AIM	EUA	GBP	0.03	0.00	0.00
Artemis Resources	ASX	ARV	AUD	0.02	0.00	0.00

	Exchange	Symbol	Cur	Price	chg\|%
Polymet Mining	TSX	POM	CAD	0.32	-0.04	-11.11
Wallbridge Mining	TSX	WM	CAD	0.78	-0.03	-3.70
Platinum Group Metals Ltd	TSX	PTM	CAD	1.85	-0.04	-2.12
Jinchuan Group International	HKEX	2362	HKD	0.58	-0.01	-1.70
Zijin Mining	SHSE	601899	CNY	3.95	-0.01	-0.25

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.95	159.1 M
Eurasia Mining	LSE-AIM	EUA	GBP	0.03	12.9 M
Artemis Resources	ASX	ARV	AUD	0.02	3.5 M
Wallbridge Mining	TSX	WM	CAD	0.78	2.1 M
Jinchuan Group International	HKEX	2362	HKD	0.58	1.1 M

	Exchange	Symbol	Cur	Price	chg\|%
Cantex Mine Development	TSX-V	CD	CAD	1.66	0.41	32.80
International Montoro Resources	TSX-V	IMT	CAD	0.05	0.01	28.57
Chibougamau Independent Mines	TSX-V	CBG	CAD	0.12	0.02	20.00
Benton Resources	TSX-V	BEX	CAD	0.05	0.01	11.11
Gossan Resources	TSX-V	GSS	CAD	0.07	0.01	8.33

	Exchange	Symbol	Cur	Price	chg\|%
Aurex Energy	TSX-V	AURX	CAD	0.09	-0.02	-18.18
Abcourt Mines	TSX-V	ABI	CAD	0.06	-0.01	-14.29
North American Nickel	TSX-V	NAN	CAD	0.15	-0.02	-11.77
MacDonald Mines Exploration	TSX-V	BMK	CAD	0.09	-0.01	-10.53
Northern Shield Resources	TSX-V	NRN	CAD	0.06	-0.01	-7.69

	Exchange	Symbol	Cur	Price	Volume
Pilbara Minerals	ASX	PLS	AUD	0.26	10.2 M
Meteoric Resources	ASX	MEI	AUD	0.05	8.5 M
Evolution Mining	ASX	EVN	AUD	3.81	5.1 M
Barrick Gold	TSX	ABX	CAD	23.25	3.9 M
Anglo American	LSE	AAL	GBP	20.88	3.6 M

	Exchange	Symbol	Cur	Price	chg\|%
Cantex Mine Development	TSX-V	CD	CAD	1.66	0.41	32.80
International Montoro Resources	TSX-V	IMT	CAD	0.05	0.01	28.57
Chibougamau Independent Mines	TSX-V	CBG	CAD	0.12	0.02	20.00
Benton Resources	TSX-V	BEX	CAD	0.05	0.01	11.11
Gossan Resources	TSX-V	GSS	CAD	0.07	0.01	8.33

	Exchange	Symbol	Cur	Price	chg\|%
Aurex Energy	TSX-V	AURX	CAD	0.09	-0.02	-18.18
Abcourt Mines	TSX-V	ABI	CAD	0.06	-0.01	-14.29
North American Nickel	TSX-V	NAN	CAD	0.15	-0.02	-11.77
Polymet Mining	TSX	POM	CAD	0.32	-0.04	-11.11
MacDonald Mines Exploration	TSX-V	BMK	CAD	0.09	-0.01	-10.53

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.95	159.1 M
Glencore	LSE	GLEN	GBP	2.19	44.7 M
Eurasia Mining	LSE-AIM	EUA	GBP	0.03	12.9 M
Vale	BOVESPA	VALE3	BRL	51.92	11.4 M
Pilbara Minerals	ASX	PLS	AUD	0.26	10.2 M

World Currencies (in USD)
chg\|%
Asia
CNY	0.1433	0.0011	0.80%
Europe
EUR	1.1178	0.0050	0.45%
GBP	1.3481	0.0297	2.25%
RUB	0.0159	0.0001	0.87%
Latin America
BRL	0.2444	0.0019	0.80%
CLP	0.0013	0.0000	-0.05%
MXN	0.0525	0.0002	0.47%
PEN	0.2958	0.0001	0.03%
North America
CAD	0.7597	0.0005	0.07%
Oceania
AUD	0.6920	0.0039	0.57%
Africa
ZAR	0.0692	0.0009	1.35%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,468.68	3.03	0.21%
Silver	USD/ozt	16.91	0.01	0.04%
Platinum	USD/ozt	941.00	-3.37	-0.36%
Palladium	USD/ozt	1,956.97	1.74	0.09%
Iridium	USD/ozt	1,480.00	0.00	0.00%
Rhodium	USD/ozt	6,050.00	0.00	0.00%
Ruthenium	USD/ozt	250.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.79	0.00	0.09%
Copper	USD/lb	2.76	0.01	0.46%
Lead	USD/lb	0.86	0.00	0.52%
Nickel	USD/lb	6.14	0.21	3.56%
Tin	USD/lb	7.90	0.05	0.61%
Zinc	USD/lb	1.01	0.00	0.00%
Steel Raw Materials
Cobalt	USD/lb	15.65	0.00	0.00%
Nickel	USD/lb	6.14	0.21	3.56%
Tin	USD/lb	7.90	0.05	0.61%
Zinc	USD/lb	1.01	0.00	0.00%
Minor Metals
Cobalt	USD/lb	15.65	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	64.00	-0.05	-0.08%
Natural Gas	USD/mmBTU	2.28	0.00	0.00%
KEY: TRADING \| LAST CLOSE DATA README