InfoMine > InvestmentMine > Palladium

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 1,733.00 USD/ozt (1,571.03 EUR/ozt) 15 Oct 2019 21:01 UTC - 52 Week Low 1,071.60 USD/ozt 52 Week High 1,733.00 USD/ozt

Palladium Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Sylvania Platinum	LSE-AIM	SLP	GBP	0.37	0.03	9.41
Jubilee Metals Group	LSE-AIM	JLP	GBP	0.03	0.00	3.01
KGHM Polska Miedz	FWB	KGHA	EUR	18.81	0.31	1.68
China Daye	HKEX	661	HKD	0.05	0.00	0.00

	Exchange	Symbol	Cur	Price	chg\|%
Xinjiang Xinxin Mining Industry	HKEX	3833	HKD	0.53	-0.03	-5.36
Glencore	LSE	GLEN	GBP	2.31	-0.07	-2.80
Umicore	BRU	UMI	EUR	36.28	-0.77	-2.08
Vale	BOVESPA	VALE3	BRL	47.99	-0.65	-1.34
Pan African Resources	LSE-AIM	PAF	GBP	0.11	0.00	-0.87

	Exchange	Symbol	Cur	Price	Volume
Glencore	LSE	GLEN	GBP	2.31	30.5 M
Vale	BOVESPA	VALE3	BRL	47.99	11.5 M
Jubilee Metals Group	LSE-AIM	JLP	GBP	0.03	5.4 M
China Daye	HKEX	661	HKD	0.05	1.2 M
Pan African Resources	LSE-AIM	PAF	GBP	0.11	1.2 M

		Exchange	Symbol	Chart	Cur	Price	chg\|%
	Zijin Mining	SHSE	601899		CNY	3.33	-0.01	-0.30

		Exchange	Symbol	Chart	Cur	Price	Volume
	Zijin Mining	SHSE	601899		CNY	3.33	108.6 M

	Exchange	Symbol	Cur	Price	chg\|%
URU Metals	LSE-AIM	URU	GBP	3.05	0.35	12.96
Carpentaria	ASX	CAP	AUD	0.04	0.00	4.76
Platina Resources	ASX	PGM	AUD	0.02	0.00	4.76
Pilbara Minerals	ASX	PLS	AUD	0.32	0.01	3.23
Capricorn Metals	ASX	CMM	AUD	0.23	0.01	2.27

	Exchange	Symbol	Cur	Price	chg\|%
Meteoric Resources	ASX	MEI	AUD	0.06	-0.01	-9.38
Duketon	ASX	DKM	AUD	0.18	-0.01	-5.26
Amur Minerals	LSE-AIM	AMC	GBP	0.02	0.00	-5.10
Regis Resources	ASX	RRL	AUD	4.74	-0.25	-5.01
Evolution Mining	ASX	EVN	AUD	4.42	-0.23	-4.95

	Exchange	Symbol	Cur	Price	Volume
Meteoric Resources	ASX	MEI	AUD	0.06	10.0 M
Evolution Mining	ASX	EVN	AUD	4.42	8.9 M
Pilbara Minerals	ASX	PLS	AUD	0.32	5.0 M
Anglo American	LSE	AAL	GBP	19.35	3.8 M
Regis Resources	ASX	RRL	AUD	4.74	3.1 M

	Exchange	Symbol	Cur	Price	chg\|%
URU Metals	LSE-AIM	URU	GBP	3.05	0.35	12.96
Sylvania Platinum	LSE-AIM	SLP	GBP	0.37	0.03	9.41
Carpentaria	ASX	CAP	AUD	0.04	0.00	4.76
Platina Resources	ASX	PGM	AUD	0.02	0.00	4.76
Pilbara Minerals	ASX	PLS	AUD	0.32	0.01	3.23

	Exchange	Symbol	Cur	Price	chg\|%
Meteoric Resources	ASX	MEI	AUD	0.06	-0.01	-9.38
Xinjiang Xinxin Mining Industry	HKEX	3833	HKD	0.53	-0.03	-5.36
Duketon	ASX	DKM	AUD	0.18	-0.01	-5.26
Amur Minerals	LSE-AIM	AMC	GBP	0.02	0.00	-5.10
Regis Resources	ASX	RRL	AUD	4.74	-0.25	-5.01

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.33	108.6 M
Glencore	LSE	GLEN	GBP	2.31	30.5 M
Vale	BOVESPA	VALE3	BRL	47.99	11.5 M
Meteoric Resources	ASX	MEI	AUD	0.06	10.0 M
Evolution Mining	ASX	EVN	AUD	4.42	8.9 M

World Currencies (in USD)
chg\|%
Asia
CNY	0.1412	-0.0004	-0.27%
Europe
EUR	1.1031	0.0003	0.03%
GBP	1.2782	0.0176	1.40%
RUB	0.0156	0.0000	-0.29%
Latin America
BRL	0.2392	-0.0032	-1.31%
CLP	0.0014	0.0000	-0.14%
MXN	0.0520	0.0001	0.20%
PEN	0.2972	0.0002	0.06%
North America
CAD	0.7579	0.0021	0.28%
Oceania
AUD	0.6750	-0.0024	-0.35%
Africa
ZAR	0.0673	-0.0002	-0.36%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,481.41	-10.14	-0.68%
Silver	USD/ozt	17.37	-0.27	-1.54%
Platinum	USD/ozt	888.50	-4.07	-0.46%
Palladium	USD/ozt	1,733.00	22.93	1.34%
Iridium	USD/ozt	1,460.00	0.00	0.00%
Rhodium	USD/ozt	5,280.00	0.00	0.00%
Ruthenium	USD/ozt	246.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.77	-0.01	-0.96%
Copper	USD/lb	2.62	0.00	0.19%
Lead	USD/lb	0.97	-0.02	-2.21%
Nickel	USD/lb	7.89	-0.27	-3.31%
Tin	USD/lb	7.53	0.07	0.88%
Zinc	USD/lb	1.10	0.00	-0.35%
Steel Raw Materials
Cobalt	USD/lb	16.10	0.00	0.00%
Nickel	USD/lb	7.89	-0.27	-3.31%
Tin	USD/lb	7.53	0.07	0.88%
Zinc	USD/lb	1.10	0.00	-0.35%
Minor Metals
Cobalt	USD/lb	16.10	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	59.45	-2.03	-3.30%
Natural Gas	USD/mmBTU	2.28	0.07	3.17%
KEY: TRADING \| LAST CLOSE DATA README