Hide this alert
InfoMine Home

Sections

News & Intelligence
  • NewsMine News, Commentary, Digests, Press Releases
  • InvestmentMine Mining News, Commodity Prices, Company Reports, Financial Summaries, Stock Quotes
  • Company & PropertyMine Detailed Company and Property Reports, Document Search, Drill Results, Capital Raisings, Property Exchange
  • CommodityMine News, Charts, Commodity Prices, Companies, Properties
  • MapMine Maps, Spatial Data, Online Mapper
  • CountryMine Mining Countries: Argentina, Chile, South Africa, China and more
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • Mine Sites Major Mining Operations
  • Charts & Data Charts & Data for the Mining Industry
Careers & Education
  • CareerMine Jobs, Resumes, Salaries, Job Fair, Employers
  • EduMine Online Courses, Webcasts, Short Courses, Campuses, Authors, Online Tools and Training Software
  • LibraryMine Publications, Videos, Dictionary, Links
  • Dictionary Multilingual Dictionary of Mining and Mineral Terms
Suppliers & Equipment
  • SupplyMine Suppliers, Products, Catalogues, Supplier Pavilion, Supplier News
  • EquipmentMine Equipment Buy and Sell, News, Videos
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • ConsultantMine Consultants, Specialists, Services, Press Releases
Technology
Services & Events
  • EventsMine Events, Courses, Call for Papers
  • ConferenceMine In-Person and Online Mining Conferences
  • eStore Advertise, Subscribe, Enroll, Purchase Maps, Books, Reports, Software

Editions

English Editions
Spanish Editions
Portuguese Edition
Russian Edition
Languages

Affiliated Sites

  • InfoMiner
  • LinkedIn
  • InfoMine Feed
> > Palladium

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 747.50 USD/oz (577.70 EUR/oz) 22 May 2013 13:23 UTC - 52 Week Low 560.45 USD/oz 52 Week High 782.80 USD/oz

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
1.20
0.10
9.09
TSX
LUN
CAD
4.37
0.26
6.33
JSE
AMS
ZAR
288.50
10.00
3.59
LSE
GLEN
GBP
3.46
0.11
3.28
TSX
FNV
CAD
41.25
1.27
3.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ATL
CAD
0.16
-0.03
-13.51
ASX
MBN
AUD
0.16
-0.01
-5.88
TSX-V
NKL
CAD
0.55
-0.03
-5.17
ASX
AQP
AUD
0.65
-0.03
-3.73
NYSE
SWC
USD
12.82
-0.18
-1.39

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.46
31.5 M
TSX
ELR
CAD
0.09
11.3 M
JSE
MRF
ZAR
0.71
4.9 M
LSE
LMI
GBP
2.70
3.8 M
BOVESPA
VALE3
BRL
33.15
2.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CSI
CAD
1.84
0.06
3.37
JSE
WEZ
ZAR
0.45
0.00
0.00
LSE-AIM
PAF
GBP
0.15
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.19
-0.01
-5.13
TSX
PTM
CAD
1.05
-0.01
-0.94

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
CSI
CAD
1.84
1.2 M
LSE-AIM
PAF
GBP
0.15
776.5 T
TSX
PTM
CAD
1.05
313.6 T
JSE
WEZ
ZAR
0.45
102.6 T
TSX-V
LGO
CAD
0.19
13.8 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.04
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FLX
CAD
0.02
0.01
50.00
TSX-V
NVM
CAD
0.02
0.01
50.00
TSX-V
MTC
CAD
0.02
0.01
33.33
TSX-V
BMK
CAD
0.05
0.01
28.57
TSX-V
NVT
CAD
0.05
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BRW
AUD
0.01
0.00
-21.43
TSX-V
MUM
CAD
0.03
-0.01
-16.67
TSX
FNI
CAD
0.03
-0.01
-14.29
TSX-V
BTC
CAD
0.03
-0.01
-14.29
ASX
ROY
AUD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
G
CAD
27.35
30.8 M
ASX
SLR
AUD
0.73
16.4 M
LSE
RIO
GBP
29.79
7.8 M
ASX
BHP
AUD
34.83
7.2 M
TSX
SGR
CAD
0.12
6.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.04
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FLX
CAD
0.02
0.01
50.00
TSX-V
NVM
CAD
0.02
0.01
50.00
TSX-V
MTC
CAD
0.02
0.01
33.33
TSX-V
BMK
CAD
0.05
0.01
28.57
TSX-V
NVT
CAD
0.05
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BRW
AUD
0.01
0.00
-21.43
TSX-V
MUM
CAD
0.03
-0.01
-16.67
TSX
FNI
CAD
0.03
-0.01
-14.29
TSX-V
BTC
CAD
0.03
-0.01
-14.29
TSX-V
ATL
CAD
0.16
-0.03
-13.51

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.46
31.5 M
TSX
G
CAD
27.35
30.8 M
ASX
SLR
AUD
0.73
16.4 M
TSX
ELR
CAD
0.09
11.3 M
LSE
RIO
GBP
29.79
7.8 M

Palladium Price Charts

Featured Mining Companies

Loading...
View all featured mining companies »
World Markets
chg|%
Asia
x
20,062.24
-88.45
-0.44%
x
23,261.08
-79.98
-0.34%
x
5,220.86
32.34
0.62%
x
1,783.88
6.57
0.37%
x
1,993.95
2.19
0.11%
x
15,627.26
186.57
1.21%
x
2,302.12
-1.63
-0.07%
x
3,454.37
1.09
0.03%
o
1,110.42
0.76
0.07%
x
8,393.09
-20.97
-0.25%
Europe
o
370.82
0.47
0.13%
o
2,490.77
-29.88
-1.19%
o
2,737.01
-0.86
-0.03%
o
4,025.06
-10.37
-0.26%
o
8,471.25
3.69
0.04%
o
390.76
0.15
0.04%
o
536.11
-0.15
-0.03%
o
846.50
-7.67
-0.90%
o
8,348.99
7.32
0.09%
Latin America
x
13,654.19
-72.46
-0.53%
x
56,338.09
639.54
1.15%
x
40,553.74
-531.31
-1.29%
North America
x
241.51
-1.98
-0.81%
x
1,669.16
2.96
0.18%
x
12,742.43
72.92
0.58%
x
253.79
1.12
0.44%
x
5,030.89
-0.80
-0.02%
x
3,502.33
6.87
0.20%
x
3,026.45
6.55
0.22%
x
5,402.19
22.29
0.41%
x
9,599.11
16.71
0.17%
x
939.41
6.49
0.70%
x
386.67
0.73
0.19%
x
100.24
-1.68
-1.65%
x
2,434.30
7.17
0.30%
Oceania
x
5,138.70
-17.50
-0.34%
x
2,152.60
-11.60
-0.54%
x
4,608.85
18.01
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,388.20
14.81
1.08%
USD/oz
22.75
0.30
1.35%
USD/oz
1,473.00
12.00
0.82%
USD/oz
747.50
3.00
0.40%
USD/oz
1,000.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
85.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-1.59%
USD/lb
3.30
-0.02
-0.73%
USD/lb
0.91
0.00
-0.04%
USD/lb
6.74
0.00
-0.03%
USD/lb
9.53
0.05
0.48%
USD/lb
0.82
0.00
-0.34%
Steel Raw Materials
USD/lb
12.70
0.20
1.63%
USD/kg
2.42
0.00
0.00%
USD/t
138.38
0.00
0.00%
USD/t
163.00
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/lb
6.74
0.00
-0.03%
USD/lb
9.53
0.05
0.48%
USD/lb
0.82
0.00
-0.34%
Minor Metals
USD/lb
12.70
0.20
1.63%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/kg
360.00
0.00
0.00%
Energy Minerals
USD/bbl
104.06
0.01
0.01%
USD/mmbtu
4.17
0.02
0.48%
USD/st
59.95
0.10
0.17%
USD/lb
40.70
0.20
0.49%
Industrial Minerals
USD/t
170.00
0.00
0.00%
USD/t
391.50
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1631
0.0001
0.06%
Europe
1.2939
0.0022
0.17%
1.5092
-0.0066
-0.44%
0.0321
0.0000
-0.13%
Latin America
0.4909
-0.0004
-0.08%
0.0021
0.0000
-1.10%
0.0814
0.0003
0.31%
0.3778
-0.0020
-0.53%
North America
0.9695
-0.0046
-0.48%
0.6626
-0.1116
-14.41%
Oceania
0.9764
-0.0047
-0.48%
Africa
0.1056
0.0009
0.87%
KEY: TRADING | LAST CLOSE
InfoMine

Markets & Investment

Careers & Development

Management & Research

Company

Copyright © 1990 - 2013 InfoMine Inc. Developed and maintained by InfoMine Inc. All rights reserved.