Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 722.00 USD/ozt (642.25 EUR/ozt) 30 Sep 2016 21:00 UTC - 52 Week Low 469.90 USD/ozt 52 Week High 725.15 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CML
CAD
0.07
0.01
16.67
LSE
THS
GBP
0.95
0.09
9.83
FWB
KGHA
EUR
17.65
1.45
8.95
HKEX
2362
HKD
0.38
0.03
7.04
TSX
LGO
CAD
0.48
0.03
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
LMI
GBP
2.01
-0.08
-3.84
HKEX
486
HKD
2.47
-0.07
-2.76
TSX
ELR
CAD
0.75
-0.02
-2.60
TSX
WG
CAD
0.47
-0.01
-2.11
TSX
NGD
CAD
5.69
-0.12
-2.07

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
72.9 M
SHSE
601899
CNY
3.21
43.4 M
LSE
AAL
GBP
9.68
9.4 M
SHSE
600432
CNY
7.09
6.1 M
JSE
SGL
ZAR
49.46
5.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.56
0.01
1.82
TSX
RNX
CAD
0.43
0.01
1.18
TSX
POM
CAD
1.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.07
-0.01
-7.14
TSX
PTM
CAD
3.62
-0.04
-1.09

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
0.43
931.2 T
JSE
WEZ
ZAR
0.56
364.6 T
TSX
WM
CAD
0.07
160.8 T
TSX
PTM
CAD
3.62
56.0 T
TSX
POM
CAD
1.05
32.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MEP
AUD
0.14
0.04
46.74
ASX
VMC
AUD
0.20
0.06
37.93
CNSX
NI
CAD
0.03
0.01
20.00
ASX
IRM
AUD
0.05
0.01
15.00
TSX-V
PFN
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EPR
CAD
0.15
-0.05
-23.68
TSX-V
MFM
CAD
0.02
-0.01
-20.00
TSX-V
AGO
CAD
0.03
-0.01
-16.67
TSX-V
AXQ
CAD
0.03
-0.01
-14.29
TSX-V
CPL
CAD
0.07
-0.01
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MEP
AUD
0.14
5.3 M
TSX
ABX
CAD
23.23
4.6 M
ASX
RIO
AUD
51.61
3.8 M
JSE
GFI
ZAR
67.00
3.6 M
LSE-AIM
AMC
GBP
0.03
3.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MEP
AUD
0.14
0.04
46.74
ASX
VMC
AUD
0.20
0.06
37.93
CNSX
NI
CAD
0.03
0.01
20.00
TSX-V
CML
CAD
0.07
0.01
16.67
ASX
IRM
AUD
0.05
0.01
15.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EPR
CAD
0.15
-0.05
-23.68
TSX-V
MFM
CAD
0.02
-0.01
-20.00
TSX-V
AGO
CAD
0.03
-0.01
-16.67
TSX-V
AXQ
CAD
0.03
-0.01
-14.29
TSX-V
CPL
CAD
0.07
-0.01
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
72.9 M
SHSE
601899
CNY
3.21
43.4 M
LSE
AAL
GBP
9.68
9.4 M
SHSE
600432
CNY
7.09
6.1 M
JSE
SGL
ZAR
49.46
5.5 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
27,877.03
69.21
0.25%
x
23,438.07
2.78
0.01%
x
2,045.38
-8.87
-0.43%
x
16,443.47
-30.98
-0.19%
x
3,005.07
10.82
0.36%
x
2,865.03
5.33
0.19%
x
1,261.79
-8.13
-0.64%
x
9,270.90
29.29
0.32%
Europe
x
449.54
3.16
0.71%
x
2,408.28
-6.43
-0.27%
x
3,559.04
61.82
1.77%
x
4,456.92
73.22
1.67%
x
10,525.29
284.60
2.78%
x
517.83
6.71
1.31%
x
682.27
-0.65
-0.10%
x
884.70
13.58
1.56%
x
8,137.40
64.17
0.79%
Latin America
x
58,698.53
348.54
0.60%
x
47,245.80
-427.80
-0.90%
North America
x
271.29
0.25
0.09%
x
2,169.55
13.04
0.60%
x
14,725.98
-72.47
-0.49%
x
231.07
-6.74
-2.83%
x
7,766.71
-45.51
-0.58%
x
5,269.15
-42.16
-0.79%
x
4,838.30
-30.16
-0.62%
x
4,888.88
27.28
0.56%
x
10,729.74
50.67
0.47%
x
800.23
-1.86
-0.23%
x
502.51
3.06
0.61%
x
93.99
-2.28
-2.37%
x
2,436.14
-5.00
-0.20%
Oceania
x
5,531.50
-26.70
-0.48%
x
2,455.40
-22.10
-0.89%
x
7,346.20
2.75
0.04%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,312.00
-10.23
-0.77%
USD/ozt
19.17
0.07
0.37%
USD/ozt
1,026.50
0.05
0.00%
USD/ozt
722.00
7.00
0.98%
USD/ozt
650.00
0.00
0.00%
USD/ozt
685.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.28%
USD/lb
2.18
0.00
0.19%
USD/lb
0.92
0.02
2.44%
USD/lb
4.78
-0.04
-0.80%
USD/lb
9.12
0.07
0.75%
USD/lb
1.07
0.02
1.77%
Steel Raw Materials
USD/lb
12.38
-0.09
-0.73%
USD/kg
1.85
0.00
0.00%
USD/t
52.54
0.00
0.00%
USD/t
72.61
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.78
-0.04
-0.80%
USD/lb
9.12
0.07
0.75%
USD/lb
1.07
0.02
1.77%
Minor Metals
USD/lb
12.38
-0.09
-0.73%
USD/kg
2.04
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
128.61
0.00
0.00%
Energy Minerals
USD/bbl
50.06
1.54
3.17%
USD/mmBTU
2.94
-0.03
-1.01%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
220.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1499
0.0000
-0.01%
Europe
1.1242
0.0000
0.00%
1.2979
0.0000
0.00%
0.0159
0.0000
-0.03%
Latin America
0.3065
0.0000
-0.01%
0.0015
0.0000
1.39%
0.0516
0.0000
-0.01%
0.2952
0.0000
0.00%
North America
0.7617
0.0000
0.01%
Oceania
0.7659
-0.0001
-0.01%
Africa
0.0728
-0.0001
-0.07%