Hide this alert

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 686.00 USD/ozt (617.24 EUR/ozt) 03 Jul 2015 20:59 UTC - 52 Week Low 678.00 USD/ozt 52 Week High 908.65 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.05
0.02
42.86
TSX
IVN
CAD
0.97
0.05
5.44
TSX
NGD
CAD
3.44
0.06
1.78
LSE-AIM
JLP
GBP
0.02
0.00
1.33
FWB
NNIA
EUR
15.17
0.13
0.87

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AQP
AUD
0.14
-0.01
-3.45
TSX
WG
CAD
0.40
-0.01
-2.44
BOVESPA
VALE3
BRL
17.68
-0.39
-2.16
JSE
ARI
ZAR
79.68
-1.63
-2.01
LSE-AIM
PAF
GBP
0.10
0.00
-1.96

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.53
20.2 M
LSE
AAL
GBP
9.02
4.9 M
LSE-AIM
JLP
GBP
0.02
3.2 M
BOVESPA
VALE3
BRL
17.68
1.9 M
LSE
LMI
GBP
1.06
1.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NKP
AUD
0.08
0.01
8.11
TSX
RNX
CAD
0.37
0.02
4.29
TSX
PTM
CAD
0.48
0.02
3.23
LSE-AIM
AMC
GBP
0.23
0.00
1.11
TSX
WM
CAD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.70
-0.02
-2.78

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.23
3.4 M
TSX
WM
CAD
0.04
1.3 M
ASX
NKP
AUD
0.08
242.5 T
JSE
WEZ
ZAR
0.70
203.2 T
TSX
RNX
CAD
0.37
150.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NI
CAD
0.04
0.01
14.29
TSX-V
CPL
CAD
0.04
0.01
14.29
TSX-V
BCU
CAD
0.04
0.01
14.29
ASX
MEP
AUD
0.08
0.01
7.14
TSX-V
EQT
CAD
0.08
0.01
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.04
-0.02
-30.00
JSE
CMO
ZAR
0.12
-0.03
-20.00
ASX
RUM
AUD
0.05
-0.01
-15.00
TSX-V
GEM
CAD
0.04
-0.01
-11.11
TSX-V
NVM
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EUA
GBP
0.01
7.2 M
ASX
TGS
AUD
0.08
3.9 M
ASX
MEU
AUD
0.01
3.4 M
LSE-AIM
KIBO
GBP
0.04
3.1 M
ASX
MGX
AUD
0.20
2.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.05
0.02
42.86
TSX
NI
CAD
0.04
0.01
14.29
TSX-V
CPL
CAD
0.04
0.01
14.29
TSX-V
BCU
CAD
0.04
0.01
14.29
ASX
NKP
AUD
0.08
0.01
8.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
0.04
-0.02
-30.00
JSE
CMO
ZAR
0.12
-0.03
-20.00
ASX
RUM
AUD
0.05
-0.01
-15.00
TSX-V
GEM
CAD
0.04
-0.01
-11.11
TSX-V
NVM
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.53
20.2 M
LSE-AIM
EUA
GBP
0.01
7.2 M
LSE
AAL
GBP
9.02
4.9 M
ASX
TGS
AUD
0.08
3.9 M
ASX
MEU
AUD
0.01
3.4 M
Access Global Mining Companies

Palladium Price Charts

World Markets
chg|%
Asia
x
28,113.82
140.70
0.50%
x
26,222.77
-127.07
-0.48%
x
2,105.95
-1.56
-0.07%
x
20,528.06
51.37
0.25%
x
3,683.98
-109.73
-2.89%
x
3,338.62
7.59
0.23%
x
1,431.38
-6.52
-0.45%
x
9,375.23
63.47
0.68%
Europe
x
474.98
-1.98
-0.42%
x
2,428.09
-9.46
-0.39%
x
3,591.99
-29.01
-0.80%
x
4,806.57
-29.89
-0.62%
x
11,055.86
-26.18
-0.24%
x
510.20
-2.69
-0.52%
x
673.34
-6.38
-0.94%
x
1,095.27
-4.23
-0.38%
x
8,924.78
-35.57
-0.40%
Latin America
x
52,477.21
-628.40
-1.18%
x
45,065.47
-108.92
-0.24%
North America
x
294.69
-0.11
-0.04%
x
2,076.78
-1.25
-0.06%
x
14,682.39
45.32
0.31%
x
148.89
2.27
1.55%
x
7,628.78
-55.22
-0.72%
x
5,009.21
-15.09
-0.30%
x
4,433.39
-6.78
-0.15%
x
5,408.65
4.58
0.08%
x
10,864.82
-20.71
-0.19%
x
670.58
-1.76
-0.26%
x
481.37
-0.48
-0.10%
x
62.65
1.04
1.69%
x
2,362.35
2.56
0.11%
Oceania
x
5,523.60
-64.30
-1.15%
x
2,098.70
-26.00
-1.22%
x
5,835.57
-5.90
-0.10%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,168.78
2.58
0.22%
USD/ozt
15.71
0.03
0.20%
USD/ozt
1,083.00
-1.50
-0.14%
USD/ozt
686.00
-8.00
-1.15%
USD/ozt
550.00
0.00
0.00%
USD/ozt
800.00
-25.00
-3.03%
USD/ozt
45.00
0.00
0.00%
Base Metals
USD/lb
0.77
0.01
1.61%
USD/lb
2.61
0.00
0.09%
USD/lb
0.80
0.01
0.98%
USD/lb
5.47
0.07
1.30%
USD/lb
6.60
0.13
2.00%
USD/lb
0.92
0.00
0.26%
Steel Raw Materials
USD/lb
14.86
-0.20
-1.34%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.06
-0.11
-1.84%
USD/lb
5.47
0.07
1.30%
USD/lb
6.60
0.13
2.00%
USD/lb
0.92
0.00
0.26%
Minor Metals
USD/lb
14.86
-0.20
-1.34%
USD/kg
2.22
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.06
-0.11
-1.84%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
61.77
-0.78
-1.25%
USD/mmBTU
2.81
-0.01
-0.35%
USD/st
40.77
-0.36
-0.88%
USD/lb
36.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1611
0.0000
0.03%
Europe
1.1114
-0.0005
-0.04%
1.5579
0.0008
0.05%
0.0178
-0.0001
-0.54%
Latin America
0.3191
0.0000
-0.01%
0.0016
0.0000
-1.77%
0.0635
0.0000
0.07%
0.3153
-0.0001
-0.02%
North America
0.7954
0.0000
0.00%
0.6419
-0.2574
-28.63%
Oceania
0.7528
0.0011
0.14%
Africa
0.0812
0.0000
-0.03%