Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 514.08 USD/ozt (455.28 EUR/ozt) 10 Feb 2016 06:45 UTC - 52 Week Low 469.90 USD/ozt 52 Week High 831.15 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
LMI
GBP
0.74
0.13
20.82
LSE-AIM
PAF
GBP
0.13
0.02
15.56
JSE
AMS
ZAR
300.00
30.27
11.22
LSE
AAL
GBP
3.76
0.13
3.51
JSE
ARI
ZAR
70.78
2.28
3.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
CMO
ZAR
0.07
-0.01
-12.50
LSE-AIM
SLP
GBP
0.07
-0.01
-6.56
TSX
FM
CAD
3.69
-0.24
-6.11
JSE
THA
ZAR
4.25
-0.25
-5.56
TSX
LUN
CAD
3.49
-0.06
-1.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.03
86.1 M
LSE
AAL
GBP
3.76
17.7 M
LSE
LMI
GBP
0.74
6.2 M
TSX
FM
CAD
3.69
5.1 M
LSE-AIM
PAF
GBP
0.13
4.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.04
0.01
14.29
TSX
RNX
CAD
0.23
0.01
2.27
ASX
HAO
AUD
0.09
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.38
-0.01
-2.56
TSX
PTM
CAD
1.56
-0.04
-2.19
LSE-AIM
AMC
GBP
0.06
0.00
-0.34

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.06
1.2 M
JSE
WEZ
ZAR
0.38
764.8 T
TSX
RNX
CAD
0.23
248.6 T
TSX
PTM
CAD
1.56
81.2 T
TSX
WM
CAD
0.04
68.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
0.01
100.00
TSX-V
MFM
CAD
0.02
0.01
50.00
TSX-V
NRN
CAD
0.02
0.01
33.33
ASX
MGY
AUD
0.08
0.02
25.40
ASX
POZ
AUD
0.02
0.00
22.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SUP
CAD
0.01
-0.01
-33.33
ASX
ORN
AUD
0.01
0.00
-23.08
ASX
GCR
AUD
0.04
-0.01
-22.22
TSX-V
MKR
CAD
0.02
-0.01
-20.00
TSX-V
NVM
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
LSG
CAD
1.57
26.5 M
TSX
ABX
CAD
16.59
9.3 M
LSE-AIM
JLP
GBP
0.03
7.4 M
TSX
G
CAD
20.52
7.2 M
LSE
ANTO
GBP
4.53
6.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
0.01
100.00
TSX-V
MFM
CAD
0.02
0.01
50.00
TSX-V
NRN
CAD
0.02
0.01
33.33
ASX
MGY
AUD
0.08
0.02
25.40
ASX
POZ
AUD
0.02
0.00
22.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SUP
CAD
0.01
-0.01
-33.33
ASX
ORN
AUD
0.01
0.00
-23.08
ASX
GCR
AUD
0.04
-0.01
-22.22
TSX-V
MKR
CAD
0.02
-0.01
-20.00
TSX-V
NVM
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.03
86.1 M
TSX
LSG
CAD
1.57
26.5 M
LSE
AAL
GBP
3.76
17.7 M
TSX
ABX
CAD
16.59
9.3 M
LSE-AIM
JLP
GBP
0.03
7.4 M
Access Global Mining Companies

Palladium Price Charts

World Markets
chg|%
Asia
o
23,833.80
-104.52
-0.44%
o
19,292.04
4.68
0.02%
x
1,917.79
3.24
0.17%
x
15,671.16
-456.70
-2.83%
o
2,763.49
-19.59
-0.70%
o
2,565.56
5.92
0.23%
x
1,212.52
0.24
0.02%
x
8,063.00
-54.22
-0.67%
Europe
x
390.32
-11.20
-2.79%
x
1,971.71
-54.70
-2.70%
x
3,180.09
-2.70
-0.08%
x
4,012.60
-59.72
-1.47%
x
8,921.56
-59.15
-0.66%
x
438.90
-2.13
-0.48%
x
575.23
-5.98
-1.03%
x
803.35
-18.87
-2.30%
x
7,568.15
-203.10
-2.61%
Latin America
x
40,690.57
-121.23
-0.30%
x
42,403.79
-371.90
-0.87%
North America
x
209.95
-0.85
-0.40%
x
1,852.74
4.28
0.23%
x
12,282.65
-165.46
-1.33%
x
145.62
-8.86
-5.74%
x
6,060.13
-130.67
-2.11%
x
4,283.75
-4.27
-0.10%
x
3,960.67
12.68
0.32%
x
4,214.89
8.58
0.20%
x
9,193.15
61.17
0.67%
x
505.49
-3.10
-0.61%
x
426.38
1.14
0.27%
x
54.28
-2.82
-4.94%
x
2,033.07
18.86
0.94%
Oceania
x
4,822.70
-59.90
-1.23%
x
1,966.00
-31.20
-1.56%
x
6,018.51
-52.81
-0.87%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,190.95
1.40
0.12%
USD/ozt
15.21
-0.04
-0.26%
USD/ozt
927.96
-5.24
-0.56%
USD/ozt
514.08
-5.04
-0.97%
USD/ozt
520.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.68
-0.02
-2.28%
USD/lb
2.07
-0.04
-2.06%
USD/lb
0.80
-0.01
-0.84%
USD/lb
3.65
-0.20
-5.07%
USD/lb
7.11
0.20
2.96%
USD/lb
0.76
-0.02
-2.00%
Steel Raw Materials
USD/lb
10.26
0.14
1.37%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.65
-0.20
-5.07%
USD/lb
7.11
0.20
2.96%
USD/lb
0.76
-0.02
-2.00%
Minor Metals
USD/lb
10.26
0.14
1.37%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
32.61
-1.06
-3.15%
USD/mmBTU
2.12
-0.03
-1.40%
USD/st
43.13
0.03
0.07%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0000
0.01%
Europe
1.1291
0.0103
0.93%
1.4480
0.0047
0.32%
0.0126
-0.0002
-1.84%
Latin America
0.2572
0.0005
0.21%
0.0014
0.0000
0.03%
0.0532
-0.0004
-0.68%
0.2882
0.0020
0.69%
North America
0.7193
0.0014
0.20%
0.6906
-0.2032
-22.73%
Oceania
0.7070
-0.0005
-0.07%
Africa
0.0625
0.0005
0.83%