Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 1,090.24 USD/ozt (889.06 EUR/ozt) 23 Jan 2018 13:43 UTC - 52 Week Low 723.85 USD/ozt 52 Week High 1,112.35 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.05
0.01
12.50
TSX-V
CML
CAD
0.18
0.02
12.50
LSE-AIM
SLP
GBP
0.16
0.01
5.08
HKEX
661
HKD
0.11
0.00
3.81
TSX
ELR
CAD
0.36
0.01
2.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
10.50
-0.77
-6.83
JSE
SGL
ZAR
15.20
-0.42
-2.69
TSX
LGO
CAD
1.26
-0.03
-2.33
LSE
GLEN
GBP
4.02
-0.05
-1.17
LSE
LMI
GBP
0.86
-0.01
-0.93

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
4.02
33.3 M
BOVESPA
VALE3
BRL
42.65
11.4 M
HKEX
661
HKD
0.11
11.0 M
TSX
LUN
CAD
8.75
4.6 M
JSE
SGL
ZAR
15.20
4.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.35
0.03
7.69
HKEX
2362
HKD
1.37
0.06
4.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.09
-0.01
-5.26
TSX
NDM
CAD
2.05
-0.10
-4.65
ASX
NKP
AUD
0.04
0.00
-2.44
TSX
POM
CAD
1.23
-0.01
-0.81

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
1.37
15.0 M
TSX
RNX
CAD
0.35
10.5 M
TSX
NDM
CAD
2.05
556.8 K
ASX
NKP
AUD
0.04
108.7 K
TSX
WM
CAD
0.09
40.8 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
GOR
CAD
0.27
0.05
22.73
CNSX
NI
CAD
0.06
0.01
20.00
TSX-V
XTM
CAD
0.14
0.02
16.67
TSX-V
MTC
CAD
0.04
0.01
16.67
TSX-V
GEM
CAD
0.07
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SI6
AUD
0.02
0.00
-15.79
TSX-V
NRN
CAD
0.03
-0.01
-14.29
TSX-V
SUP
CAD
0.04
-0.01
-12.50
TSX-V
ABR
CAD
0.11
-0.02
-12.00
ASX
WKT
AUD
0.12
-0.02
-11.54

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JLP
GBP
0.03
6.2 M
ASX
MEI
AUD
0.06
4.1 M
ASX
IPT
AUD
0.02
3.6 M
TSX-V
AXQ
CAD
0.12
3.0 M
TSX
ABX
CAD
18.04
2.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
GOR
CAD
0.27
0.05
22.73
CNSX
NI
CAD
0.06
0.01
20.00
TSX-V
XTM
CAD
0.14
0.02
16.67
TSX-V
MTC
CAD
0.04
0.01
16.67
TSX-V
GEM
CAD
0.07
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SI6
AUD
0.02
0.00
-15.79
TSX-V
NRN
CAD
0.03
-0.01
-14.29
TSX-V
SUP
CAD
0.04
-0.01
-12.50
TSX-V
ABR
CAD
0.11
-0.02
-12.00
ASX
WKT
AUD
0.12
-0.02
-11.54

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
4.02
33.3 M
HKEX
2362
HKD
1.37
15.0 M
BOVESPA
VALE3
BRL
42.65
11.4 M
HKEX
661
HKD
0.11
11.0 M
TSX
RNX
CAD
0.35
10.5 M
World Markets
chg|%
Asia
x
36,136.16
267.97
0.75%
x
32,775.88
169.74
0.52%
x
2,528.72
18.37
0.73%
x
24,119.23
194.83
0.81%
x
3,544.97
40.63
1.16%
x
3,586.58
9.36
0.26%
o
1,396.61
-2.07
-0.15%
x
11,150.85
27.27
0.25%
Europe
o
570.78
-1.97
-0.34%
o
3,680.63
-3.00
-0.08%
o
4,157.96
-28.00
-0.67%
o
5,546.09
-17.47
-0.31%
o
13,564.78
-12.36
-0.09%
o
592.26
1.21
0.20%
o
940.57
0.10
0.01%
o
906.36
0.81
0.09%
o
9,578.41
34.42
0.36%
Latin America
o
81,165.62
-510.47
-0.62%
x
49,999.89
288.38
0.58%
North America
x
366.58
0.15
0.04%
x
2,831.38
22.22
0.79%
x
16,347.98
-0.92
-0.01%
x
197.43
-0.26
-0.13%
x
11,904.33
-19.02
-0.16%
x
7,336.38
24.38
0.33%
x
6,834.33
5.29
0.08%
x
6,136.73
22.16
0.36%
x
13,463.27
74.95
0.56%
x
898.58
8.81
0.99%
x
654.66
4.88
0.75%
x
88.22
0.00
0.00%
x
2,716.73
17.65
0.65%
Oceania
x
6,153.00
46.80
0.77%
x
2,765.40
22.90
0.84%
x
8,309.16
-26.20
-0.31%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,337.00
3.17
0.24%
USD/ozt
17.01
-0.02
-0.12%
USD/ozt
998.50
-0.60
-0.06%
USD/ozt
1,090.24
-8.79
-0.80%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,690.00
0.00
0.00%
USD/ozt
195.00
0.00
0.00%
Base Metals
USD/lb
1.02
0.01
1.40%
USD/lb
3.21
0.01
0.45%
USD/lb
1.18
0.01
1.05%
USD/lb
5.71
0.06
1.12%
USD/lb
9.38
0.05
0.53%
USD/lb
1.57
0.02
1.56%
Steel Raw Materials
USD/lb
36.51
1.59
4.55%
USD/kg
2.80
0.00
0.00%
USD/t
72.80
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.71
0.06
1.12%
USD/lb
9.38
0.05
0.53%
USD/lb
1.57
0.02
1.56%
Minor Metals
USD/lb
36.51
1.59
4.55%
USD/kg
2.27
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
139.20
0.00
0.00%
Energy Minerals
USD/bbl
68.54
-0.07
-0.10%
USD/mmBTU
3.23
0.03
0.94%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
222.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1561
0.0000
0.00%
Europe
1.2263
0.0007
0.06%
1.3964
-0.0019
-0.14%
0.0177
0.0000
0.06%
Latin America
0.3100
-0.0023
-0.74%
0.0016
-0.0001
-3.07%
0.0531
-0.0003
-0.57%
0.3111
-0.0001
-0.02%
North America
0.8022
-0.0008
-0.10%
Oceania
0.7983
-0.0025
-0.32%
Africa
0.0825
-0.0004
-0.43%