Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 528.00 USD/ozt (473.88 EUR/ozt) 25 May 2016 14:57 UTC - 52 Week Low 469.90 USD/ozt 52 Week High 785.00 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
KGHA
EUR
14.97
1.17
8.46
TSX
WG
CAD
0.32
0.02
6.67
TSX-V
LGO
CAD
0.61
0.02
3.39
BRU
UMI
EUR
45.19
0.97
2.19
LSE-AIM
SLP
GBP
0.07
0.00
1.83

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.08
-0.02
-16.67
TSX
NGD
CAD
5.19
-0.35
-6.32
TSX
FM
CAD
8.23
-0.39
-4.52
JSE
SGL
ZAR
46.14
-1.98
-4.12
NYSE
SWC
USD
9.63
-0.41
-4.08

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.30
51.4 M
SHSE
601899
CNY
3.06
37.3 M
SHSE
600432
CNY
6.78
10.2 M
LSE
AAL
GBP
6.09
7.4 M
BOVESPA
VALE3
BRL
14.02
6.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.05
0.00
0.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.42
-0.04
-8.70
TSX
WM
CAD
0.09
-0.01
-5.56
TSX
POM
CAD
1.04
-0.03
-2.80
JSE
WEZ
ZAR
0.49
-0.01
-2.00
TSX
PTM
CAD
3.76
-0.01
-0.27

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.05
5.8 M
TSX
RNX
CAD
0.42
1.0 M
JSE
WEZ
ZAR
0.49
326.0 T
TSX
PTM
CAD
3.76
80.7 T
TSX
WM
CAD
0.09
69.3 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
0.01
100.00
TSX-V
BML
CAD
0.01
0.01
100.00
TSX
GMX
CAD
0.42
0.10
31.25
TSX-V
MKR
CAD
0.05
0.01
25.00
ASX
RUM
AUD
0.02
0.00
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FLX
CAD
0.02
-0.01
-20.00
ASX
TKL
AUD
0.02
0.00
-14.82
ASX
CZI
AUD
0.04
-0.01
-13.04
TSX-V
NRN
CAD
0.15
-0.02
-11.77
TSX-V
SKE
CAD
0.08
-0.01
-11.77

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JLP
GBP
0.04
10.5 M
TSX
ABX
CAD
22.24
6.6 M
ASX
ARE
AUD
0.02
5.7 M
TSX-V
CRE
CAD
0.66
4.0 M
TSX
G
CAD
21.55
3.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
0.01
100.00
TSX-V
BML
CAD
0.01
0.01
100.00
TSX
GMX
CAD
0.42
0.10
31.25
TSX-V
MKR
CAD
0.05
0.01
25.00
ASX
RUM
AUD
0.02
0.00
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FLX
CAD
0.02
-0.01
-20.00
TSX
ATL
CAD
0.08
-0.02
-16.67
ASX
TKL
AUD
0.02
0.00
-14.82
ASX
CZI
AUD
0.04
-0.01
-13.04
TSX-V
NRN
CAD
0.15
-0.02
-11.77

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.30
51.4 M
SHSE
601899
CNY
3.06
37.3 M
LSE-AIM
JLP
GBP
0.04
10.5 M
SHSE
600432
CNY
6.78
10.2 M
LSE
AAL
GBP
6.09
7.4 M
Access Global Mining Companies

Palladium Price Charts

World Markets
chg|%
Asia
x
25,875.68
443.58
1.74%
x
20,321.00
164.24
0.81%
x
1,960.00
6.37
0.33%
x
16,760.84
-3.51
-0.02%
x
2,815.27
-19.76
-0.70%
x
2,773.56
-12.62
-0.45%
o
1,248.65
4.63
0.37%
x
8,095.98
-63.95
-0.78%
Europe
o
447.74
2.53
0.57%
o
2,272.01
31.24
1.39%
o
3,495.43
31.11
0.90%
o
4,483.16
25.31
0.57%
o
10,214.71
71.34
0.70%
o
482.89
6.98
1.47%
o
671.55
7.64
1.15%
o
921.27
15.08
1.66%
o
8,184.33
33.21
0.41%
Latin America
o
50,259.53
913.03
1.85%
x
45,789.88
555.89
1.23%
North America
o
237.88
1.66
0.70%
o
2,091.28
12.35
0.59%
o
14,032.98
69.30
0.50%
o
198.67
-0.43
-0.22%
o
6,783.52
171.63
2.60%
o
4,861.06
68.21
1.42%
o
4,444.30
62.96
1.44%
o
4,760.51
22.37
0.47%
o
10,446.78
47.66
0.46%
o
670.03
-3.94
-0.58%
o
483.30
2.84
0.59%
o
79.60
0.08
0.10%
o
2,326.79
-3.97
-0.17%
Oceania
x
5,442.90
81.00
1.51%
x
2,297.30
22.30
0.98%
x
6,914.07
40.23
0.59%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,221.23
-4.37
-0.36%
USD/ozt
16.29
0.07
0.43%
USD/ozt
992.70
-7.08
-0.71%
USD/ozt
528.00
-5.50
-1.03%
USD/ozt
520.00
0.00
0.00%
USD/ozt
675.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
0.00
-0.40%
USD/lb
2.10
0.00
0.14%
USD/lb
0.75
-0.02
-2.54%
USD/lb
3.78
-0.08
-2.17%
USD/lb
7.15
-0.32
-4.25%
USD/lb
0.83
-0.02
-2.67%
Steel Raw Materials
USD/lb
10.70
-0.18
-1.67%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.78
-0.08
-2.17%
USD/lb
7.15
-0.32
-4.25%
USD/lb
0.83
-0.02
-2.67%
Minor Metals
USD/lb
10.70
-0.18
-1.67%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
49.31
1.68
3.53%
USD/mmBTU
2.15
0.02
0.94%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1524
-0.0001
-0.07%
Europe
1.1142
0.0002
0.02%
1.4712
0.0092
0.63%
0.0152
0.0001
0.99%
Latin America
0.2788
-0.0013
-0.48%
0.0014
0.0000
2.78%
0.0543
0.0002
0.32%
0.2989
-0.0002
-0.06%
North America
0.7640
0.0021
0.27%
0.8975
-0.0002
-0.02%
Oceania
0.7189
-0.0007
-0.10%
Africa
0.0636
-0.0003
-0.45%