Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 1,733.00 USD/ozt (1,571.03 EUR/ozt) 15 Oct 2019 21:01 UTC - 52 Week Low 1,071.60 USD/ozt 52 Week High 1,733.00 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.37
0.03
9.41
LSE-AIM
JLP
GBP
0.03
0.00
3.01
FWB
KGHA
EUR
18.81
0.31
1.68
HKEX
661
HKD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
3833
HKD
0.53
-0.03
-5.36
LSE
GLEN
GBP
2.31
-0.07
-2.80
BRU
UMI
EUR
36.28
-0.77
-2.08
BOVESPA
VALE3
BRL
47.99
-0.65
-1.34
LSE-AIM
PAF
GBP
0.11
0.00
-0.87

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.31
30.5 M
BOVESPA
VALE3
BRL
47.99
11.5 M
LSE-AIM
JLP
GBP
0.03
5.4 M
HKEX
661
HKD
0.05
1.2 M
LSE-AIM
PAF
GBP
0.11
1.2 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
601899
CNY
3.33
-0.01
-0.30

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.33
108.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
URU
GBP
3.05
0.35
12.96
ASX
CAP
AUD
0.04
0.00
4.76
ASX
PGM
AUD
0.02
0.00
4.76
ASX
PLS
AUD
0.32
0.01
3.23
ASX
CMM
AUD
0.23
0.01
2.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MEI
AUD
0.06
-0.01
-9.38
ASX
DKM
AUD
0.18
-0.01
-5.26
LSE-AIM
AMC
GBP
0.02
0.00
-5.10
ASX
RRL
AUD
4.74
-0.25
-5.01
ASX
EVN
AUD
4.42
-0.23
-4.95

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MEI
AUD
0.06
10.0 M
ASX
EVN
AUD
4.42
8.9 M
ASX
PLS
AUD
0.32
5.0 M
LSE
AAL
GBP
19.35
3.8 M
ASX
RRL
AUD
4.74
3.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
URU
GBP
3.05
0.35
12.96
LSE-AIM
SLP
GBP
0.37
0.03
9.41
ASX
CAP
AUD
0.04
0.00
4.76
ASX
PGM
AUD
0.02
0.00
4.76
ASX
PLS
AUD
0.32
0.01
3.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MEI
AUD
0.06
-0.01
-9.38
HKEX
3833
HKD
0.53
-0.03
-5.36
ASX
DKM
AUD
0.18
-0.01
-5.26
LSE-AIM
AMC
GBP
0.02
0.00
-5.10
ASX
RRL
AUD
4.74
-0.25
-5.01

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.33
108.6 M
LSE
GLEN
GBP
2.31
30.5 M
BOVESPA
VALE3
BRL
47.99
11.5 M
ASX
MEI
AUD
0.06
10.0 M
ASX
EVN
AUD
4.42
8.9 M
World Currencies (in USD)
chg|%
Asia
0.1412
-0.0004
-0.27%
Europe
1.1031
0.0003
0.03%
1.2782
0.0176
1.40%
0.0156
0.0000
-0.29%
Latin America
0.2392
-0.0032
-1.31%
0.0014
0.0000
-0.14%
0.0520
0.0001
0.20%
0.2972
0.0002
0.06%
North America
0.7579
0.0021
0.28%
Oceania
0.6750
-0.0024
-0.35%
Africa
0.0673
-0.0002
-0.36%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,481.41
-10.14
-0.68%
USD/ozt
17.37
-0.27
-1.54%
USD/ozt
888.50
-4.07
-0.46%
USD/ozt
1,733.00
22.93
1.34%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,280.00
0.00
0.00%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.77
-0.01
-0.96%
USD/lb
2.62
0.00
0.19%
USD/lb
0.97
-0.02
-2.21%
USD/lb
7.89
-0.27
-3.31%
USD/lb
7.53
0.07
0.88%
USD/lb
1.10
0.00
-0.35%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.89
-0.27
-3.31%
USD/lb
7.53
0.07
0.88%
USD/lb
1.10
0.00
-0.35%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
59.45
-2.03
-3.30%
USD/mmBTU
2.28
0.07
3.17%