Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 627.00 USD/ozt (547.71 EUR/ozt) 29 Apr 2016 21:01 UTC - 52 Week Low 469.90 USD/ozt 52 Week High 802.35 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CML
CAD
0.10
0.01
11.11
LSE
AAL
GBP
7.53
0.56
8.08
TSX
LUN
CAD
4.74
0.35
7.97
ASX
NKP
AUD
0.05
0.00
6.52
TSX-V
LGO
CAD
0.51
0.03
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.89
-0.07
-7.29
SHSE
600432
CNY
8.50
-0.34
-3.85
TSX
NGD
CAD
5.62
-0.13
-2.26
HKEX
486
HKD
2.75
-0.06
-2.14
TSX
FM
CAD
9.16
-0.16
-1.72

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.18
85.6 M
LSE
GLEN
GBP
1.56
50.6 M
SHSE
600432
CNY
8.50
23.5 M
LSE
AAL
GBP
7.53
11.9 M
BOVESPA
VALE3
BRL
19.79
11.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.05
0.00
2.42
TSX
RNX
CAD
0.51
0.01
2.00
TSX
PTM
CAD
4.10
0.02
0.49
JSE
WEZ
ZAR
0.51
0.00
0.00
TSX
WM
CAD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
1.14
-0.02
-1.72

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.05
3.0 M
TSX
RNX
CAD
0.51
3.0 M
JSE
WEZ
ZAR
0.51
695.7 T
TSX
PTM
CAD
4.10
136.5 T
TSX
POM
CAD
1.14
10.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CPL
CAD
0.04
0.02
60.00
TSX-V
MFM
CAD
0.02
0.01
50.00
TSX-V
MQR
CAD
0.16
0.04
28.00
TSX-V
AGO
CAD
0.04
0.01
16.67
TSX-V
EPR
CAD
0.25
0.04
16.28

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FLX
CAD
0.03
-0.01
-25.00
TSX-V
NVM
CAD
0.02
-0.01
-20.00
TSX-V
UVN
CAD
0.09
-0.01
-10.00
TSX-V
CRE
CAD
0.28
-0.03
-9.84
ASX
MTH
AUD
0.01
0.00
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JLP
GBP
0.03
12.3 M
ASX
ARE
AUD
0.02
5.9 M
TSX
G
CAD
23.80
5.8 M
ASX
TGS
AUD
0.05
5.7 M
ASX
MTH
AUD
0.01
5.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CPL
CAD
0.04
0.02
60.00
TSX-V
MFM
CAD
0.02
0.01
50.00
TSX-V
MQR
CAD
0.16
0.04
28.00
TSX-V
AGO
CAD
0.04
0.01
16.67
TSX-V
EPR
CAD
0.25
0.04
16.28

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FLX
CAD
0.03
-0.01
-25.00
TSX-V
NVM
CAD
0.02
-0.01
-20.00
TSX-V
UVN
CAD
0.09
-0.01
-10.00
TSX-V
CRE
CAD
0.28
-0.03
-9.84
ASX
MTH
AUD
0.01
0.00
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.18
85.6 M
LSE
GLEN
GBP
1.56
50.6 M
SHSE
600432
CNY
8.50
23.5 M
LSE-AIM
JLP
GBP
0.03
12.3 M
LSE
AAL
GBP
7.53
11.9 M
Access Global Mining Companies

Palladium Price Charts

World Markets
chg|%
Asia
x
25,588.34
-24.57
-0.10%
x
21,099.47
-115.73
-0.55%
x
1,995.17
-3.51
-0.18%
x
16,666.05
-772.94
-4.43%
x
2,938.37
2.99
0.10%
x
2,837.32
-22.75
-0.80%
x
1,246.04
-4.79
-0.38%
x
8,473.87
-113.05
-1.32%
Europe
x
440.89
-5.18
-1.16%
x
2,333.37
-10.56
-0.45%
x
3,417.37
-40.07
-1.16%
x
4,430.57
-69.86
-1.55%
x
10,056.66
-178.81
-1.75%
x
480.50
-5.63
-1.16%
x
661.91
-5.43
-0.81%
x
912.37
-12.76
-1.38%
x
7,949.66
-76.18
-0.95%
Latin America
x
53,870.05
-446.71
-0.82%
x
45,784.77
250.51
0.55%
North America
x
249.04
-1.87
-0.75%
x
2,064.96
-6.86
-0.33%
x
13,951.45
59.72
0.43%
x
232.95
10.51
4.72%
x
7,123.84
8.82
0.12%
x
4,805.29
-52.31
-1.08%
x
4,363.99
-55.13
-1.25%
x
4,793.44
-29.92
-0.62%
x
10,431.88
-48.34
-0.46%
x
674.87
4.17
0.62%
x
477.15
-2.01
-0.42%
x
92.70
5.00
5.70%
x
2,358.97
-5.17
-0.22%
Oceania
x
5,315.90
26.50
0.50%
x
2,234.10
12.90
0.58%
x
6,803.71
13.73
0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,279.50
13.50
1.07%
USD/ozt
17.85
0.25
1.42%
USD/ozt
1,079.50
27.19
2.58%
USD/ozt
627.00
3.75
0.60%
USD/ozt
520.00
0.00
0.00%
USD/ozt
740.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.40%
USD/lb
2.23
-0.01
-0.39%
USD/lb
0.79
0.00
-0.57%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Steel Raw Materials
USD/lb
10.62
0.00
0.02%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Minor Metals
USD/lb
10.62
0.00
0.02%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.31
1.09
2.31%
USD/mmBTU
2.10
0.01
0.48%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
277.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1545
0.0000
-0.02%
Europe
1.1448
0.0095
0.83%
1.4609
0.0001
0.01%
0.0153
-0.0002
-1.02%
Latin America
0.2910
0.0043
1.50%
0.0015
0.0000
0.87%
0.0582
0.0003
0.54%
0.3048
-0.0004
-0.14%
North America
0.7966
0.0001
0.02%
0.6845
-0.1963
-22.29%
Oceania
0.7606
-0.0020
-0.26%
Africa
0.0703
0.0004
0.58%