Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 788.25 USD/ozt (734.13 EUR/ozt) 30 Mar 2017 08:44 UTC - 52 Week Low 530.20 USD/ozt 52 Week High 815.10 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.06
0.01
9.09
JSE
ARI
ZAR
94.80
7.25
8.28
JSE
CMO
ZAR
0.30
0.02
7.14
HKEX
2362
HKD
0.94
0.06
6.82
JSE
AMS
ZAR
306.18
13.70
4.68

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
IVN
CAD
4.38
-0.20
-4.37
JSE
SGL
ZAR
28.98
-1.18
-3.91
LSE-AIM
PAF
GBP
0.16
-0.01
-3.13
TSX
WG
CAD
0.31
-0.01
-1.59
TSX
NGD
CAD
3.97
-0.06
-1.49

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.44
64.8 M
LSE
GLEN
GBP
3.12
36.3 M
TSX
LUN
CAD
7.39
16.7 M
SHSE
600432
CNY
6.78
7.9 M
JSE
SGL
ZAR
28.98
6.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.80
0.08
11.11
TSX
PTM
CAD
2.12
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.08
-0.01
-6.25
TSX
RNX
CAD
0.31
-0.02
-6.06
TSX
POM
CAD
0.99
-0.01
-1.00

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
WEZ
ZAR
0.80
1.3 M
TSX
RNX
CAD
0.31
421.7 T
TSX
WM
CAD
0.08
153.0 T
TSX
PTM
CAD
2.12
42.1 T
TSX
POM
CAD
0.99
17.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVM
CAD
0.05
0.01
12.50
TSX-V
HMI
CAD
0.05
0.01
12.50
TSX-V
CMD
CAD
0.05
0.01
11.11
ASX
POZ
AUD
0.02
0.00
10.00
TSX
EGZ
CAD
0.07
0.01
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GEM
CAD
0.03
-0.01
-16.67
ASX
AHN
AUD
0.03
-0.01
-13.16
TSX-V
MTC
CAD
0.04
-0.01
-12.50
TSX-V
CD
CAD
0.04
-0.01
-11.11
TSX-V
CDC
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1208
HKD
2.85
5.9 M
TSX
G
CAD
19.98
5.7 M
LSE
ANTO
GBP
7.99
5.3 M
LSE-AIM
JLP
GBP
0.05
4.9 M
ASX
IGO
AUD
3.55
3.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVM
CAD
0.05
0.01
12.50
TSX-V
HMI
CAD
0.05
0.01
12.50
JSE
WEZ
ZAR
0.80
0.08
11.11
TSX-V
CMD
CAD
0.05
0.01
11.11
ASX
POZ
AUD
0.02
0.00
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GEM
CAD
0.03
-0.01
-16.67
ASX
AHN
AUD
0.03
-0.01
-13.16
TSX-V
MTC
CAD
0.04
-0.01
-12.50
TSX-V
CD
CAD
0.04
-0.01
-11.11
TSX-V
CDC
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.44
64.8 M
LSE
GLEN
GBP
3.12
36.3 M
TSX
LUN
CAD
7.39
16.7 M
SHSE
600432
CNY
6.78
7.9 M
JSE
SGL
ZAR
28.98
6.8 M
Access Global Mining Companies
World Markets
chg|%
Asia
o
29,563.99
25.96
0.09%
o
24,277.76
-151.36
-0.62%
x
2,161.90
-8.28
-0.38%
x
19,063.21
-87.61
-0.46%
x
3,210.62
-24.52
-0.76%
o
3,176.42
-8.02
-0.25%
o
1,248.87
1.52
0.12%
x
9,930.74
8.77
0.09%
Europe
o
514.23
0.52
0.10%
o
2,837.51
0.88
0.03%
o
3,786.04
-1.62
-0.04%
o
5,073.29
-2.32
-0.05%
o
12,232.13
11.49
0.09%
x
560.19
1.97
0.35%
x
761.84
7.30
0.97%
o
906.36
0.81
0.09%
o
8,668.55
-7.63
-0.09%
Latin America
x
65,485.06
849.50
1.31%
x
49,036.52
-299.29
-0.61%
North America
x
285.15
1.48
0.52%
x
2,361.28
4.74
0.20%
x
15,657.63
72.16
0.46%
x
199.70
2.06
1.04%
x
8,034.64
27.73
0.35%
x
5,875.14
38.64
0.66%
x
5,407.21
35.31
0.66%
x
5,179.61
19.78
0.38%
x
11,495.41
31.68
0.28%
x
812.05
7.06
0.88%
x
547.52
1.31
0.24%
x
84.04
0.85
1.02%
x
2,507.35
21.47
0.86%
Oceania
x
5,932.80
22.10
0.37%
x
2,399.70
-1.00
-0.04%
x
7,167.97
28.61
0.40%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,250.48
-2.07
-0.17%
USD/ozt
18.17
-0.04
-0.22%
USD/ozt
956.80
0.55
0.06%
USD/ozt
788.25
-2.25
-0.28%
USD/ozt
790.00
10.00
1.28%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
43.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
0.13%
USD/lb
2.62
0.05
1.78%
USD/lb
1.05
0.00
0.13%
USD/lb
4.42
0.01
0.31%
USD/lb
9.04
0.17
1.92%
USD/lb
1.25
0.00
0.22%
Steel Raw Materials
USD/lb
24.49
0.00
0.00%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.42
0.01
0.31%
USD/lb
9.04
0.17
1.92%
USD/lb
1.25
0.00
0.22%
Minor Metals
USD/lb
24.49
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
51.57
0.37
0.72%
USD/mmBTU
3.23
0.08
2.54%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1451
-0.0002
-0.16%
Europe
1.0737
-0.0078
-0.72%
1.2412
-0.0045
-0.36%
0.0178
0.0003
1.43%
Latin America
0.3202
0.0017
0.53%
0.0015
0.0000
0.63%
0.0534
0.0008
1.59%
0.3076
0.0005
0.15%
North America
0.7498
0.0025
0.34%
Oceania
0.7662
0.0026
0.34%
Africa
0.0774
0.0004
0.49%