Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 1,083.00 USD/ozt (935.88 EUR/ozt) 16 Oct 2018 22:50 UTC - 52 Week Low 845.20 USD/ozt 52 Week High 1,112.35 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
SGL
ZAR
12.51
1.49
13.52
LSE
LMI
GBP
0.60
0.06
10.56
LSE-AIM
PAF
GBP
0.09
0.01
7.58
JSE
NHM
ZAR
40.91
1.30
3.28
TSX
NGD
CAD
1.08
0.03
2.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.08
-0.01
-6.25
JSE
CMO
ZAR
0.15
-0.01
-6.25
LSE-AIM
SLP
GBP
0.19
-0.01
-5.13
TSX
PDL
CAD
9.40
-0.22
-2.29
TSX
LUN
CAD
5.96
-0.09
-1.49

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
SGL
ZAR
12.51
36.2 M
LSE
GLEN
GBP
3.19
32.3 M
BOVESPA
VALE3
BRL
57.67
16.3 M
TSX
NGD
CAD
1.08
3.2 M
LSE
LMI
GBP
0.60
1.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.84
0.05
6.33
TSX
NDM
CAD
0.70
0.02
2.94
TSX
PTM
CAD
0.22
0.01
2.33
JSE
WEZ
ZAR
0.38
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NKP
AUD
0.08
-0.01
-8.14
ASX
ARV
AUD
0.17
-0.01
-2.94
HKEX
2362
HKD
0.75
-0.02
-2.60
TSX
POM
CAD
1.19
-0.03
-2.46
TSX
ELR
CAD
0.21
-0.01
-2.33

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
0.75
18.2 M
TSX
RNX
CAD
0.84
9.0 M
ASX
NKP
AUD
0.08
2.1 M
ASX
ARV
AUD
0.17
1.5 M
TSX
WM
CAD
0.27
1.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BAR
CAD
0.23
0.05
28.57
TSX-V
MQR
CAD
0.24
0.05
23.08
TSX-V
FOR
CAD
0.30
0.05
17.65
TSX-V
FL
CAD
0.34
0.05
15.25
TSX-V
WHM
CAD
0.14
0.02
12.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ETF
CAD
0.03
-0.01
-25.00
TSX-V
GRDM
CAD
0.07
-0.02
-23.53
ASX
AHN
AUD
0.01
0.00
-20.00
TSX-V
SUP
CAD
0.03
-0.01
-16.67
CNSX
NI
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ABX
CAD
16.52
4.6 M
LSE
AAL
GBP
17.01
4.3 M
ASX
PLS
AUD
0.79
3.9 M
JSE
GFI
ZAR
41.81
3.2 M
LSE
POLY
GBP
6.81
2.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BAR
CAD
0.23
0.05
28.57
TSX-V
MQR
CAD
0.24
0.05
23.08
TSX-V
FOR
CAD
0.30
0.05
17.65
TSX-V
FL
CAD
0.34
0.05
15.25
JSE
SGL
ZAR
12.51
1.49
13.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ETF
CAD
0.03
-0.01
-25.00
TSX-V
GRDM
CAD
0.07
-0.02
-23.53
ASX
AHN
AUD
0.01
0.00
-20.00
TSX-V
SUP
CAD
0.03
-0.01
-16.67
CNSX
NI
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
SGL
ZAR
12.51
36.2 M
LSE
GLEN
GBP
3.19
32.3 M
HKEX
2362
HKD
0.75
18.2 M
BOVESPA
VALE3
BRL
57.67
16.3 M
TSX
RNX
CAD
0.84
9.0 M
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.50%
x
9,599.93
-218.42
-2.23%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
o
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,225.52
-1.36
-0.11%
USD/ozt
14.67
-0.03
-0.20%
USD/ozt
842.00
-1.35
-0.16%
USD/ozt
1,083.00
-3.00
-0.28%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,500.00
-15.00
-0.60%
USD/ozt
265.00
0.00
0.00%
Base Metals
USD/lb
0.92
-0.01
-0.83%
USD/lb
2.86
-0.01
-0.46%
USD/lb
0.95
0.02
2.65%
USD/lb
5.74
-0.03
-0.47%
USD/lb
8.66
0.02
0.26%
USD/lb
1.21
-0.01
-0.56%
Steel Raw Materials
USD/lb
28.35
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.74
-0.03
-0.47%
USD/lb
8.66
0.02
0.26%
USD/lb
1.21
-0.01
-0.56%
Minor Metals
USD/lb
28.35
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
80.34
-0.90
-1.11%
USD/mmBTU
3.28
0.05
1.55%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1447
0.0000
0.01%
Europe
1.1572
-0.0005
-0.04%
1.3183
0.0033
0.25%
0.0153
0.0001
0.70%
Latin America
0.2684
0.0007
0.27%
0.0015
0.0000
-0.35%
0.0533
0.0002
0.45%
0.3003
0.0003
0.09%
North America
0.7731
0.0033
0.43%
Oceania
0.7140
0.0010
0.14%
Africa
0.0706
0.0010
1.40%