Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 548.90 USD/ozt (493.66 EUR/ozt) 24 Jun 2016 20:59 UTC - 52 Week Low 469.90 USD/ozt 52 Week High 706.80 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
PAF
GBP
0.19
0.03
17.46
JSE
SGL
ZAR
49.45
5.79
13.26
TSX
NGD
CAD
5.77
0.55
10.54
SHSE
601899
CNY
3.51
0.24
7.34
HKEX
2362
HKD
0.31
0.02
5.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
CMO
ZAR
0.08
-0.01
-11.11
LSE
GLEN
GBP
1.39
-0.14
-8.83
BOVESPA
VALE3
BRL
15.21
-1.38
-8.32
TSX
LUN
CAD
4.18
-0.28
-6.28
TSX-V
CML
CAD
0.08
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.51
640.6 M
LSE
GLEN
GBP
1.39
112.9 M
LSE
AAL
GBP
6.59
12.1 M
JSE
SGL
ZAR
49.45
9.4 M
BOVESPA
VALE3
BRL
15.21
8.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.08
0.01
14.29
TSX
PTM
CAD
3.97
0.33
9.07
TSX
POM
CAD
1.03
0.01
0.98
JSE
WEZ
ZAR
0.51
0.00
0.00
TSX
RNX
CAD
0.41
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.04
0.00
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.04
5.4 M
TSX
RNX
CAD
0.41
684.1 T
JSE
WEZ
ZAR
0.51
331.8 T
TSX
PTM
CAD
3.97
250.2 T
TSX
WM
CAD
0.08
66.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GCN
CAD
0.03
0.01
50.00
TSX-V
AXQ
CAD
0.04
0.01
40.00
TSX-V
ETF
CAD
0.04
0.01
40.00
TSX-V
SUP
CAD
0.03
0.01
25.00
TSX-V
FLX
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
POZ
AUD
0.02
0.00
-19.05
ASX
IDA
AUD
0.11
-0.02
-16.00
ASX
WIN
AUD
0.09
-0.01
-14.00
ASX
MGV
AUD
0.07
-0.01
-13.25
ASX
PGM
AUD
0.11
-0.02
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ARE
AUD
0.01
9.9 M
ASX
SLR
AUD
0.50
8.2 M
ASX
RIO
AUD
42.83
8.1 M
JSE
GFI
ZAR
68.34
6.9 M
LSE-AIM
JLP
GBP
0.03
6.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GCN
CAD
0.03
0.01
50.00
TSX-V
AXQ
CAD
0.04
0.01
40.00
TSX-V
ETF
CAD
0.04
0.01
40.00
TSX-V
SUP
CAD
0.03
0.01
25.00
TSX-V
FLX
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
POZ
AUD
0.02
0.00
-19.05
ASX
IDA
AUD
0.11
-0.02
-16.00
ASX
WIN
AUD
0.09
-0.01
-14.00
ASX
MGV
AUD
0.07
-0.01
-13.25
ASX
PGM
AUD
0.11
-0.02
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.51
640.6 M
LSE
GLEN
GBP
1.39
112.9 M
LSE
AAL
GBP
6.59
12.1 M
ASX
ARE
AUD
0.01
9.9 M
JSE
SGL
ZAR
49.45
9.4 M
Access Global Mining Companies

Palladium Price Charts

World Markets
chg|%
Asia
x
26,370.65
3.17
0.01%
x
19,894.12
-589.39
-2.88%
x
1,922.20
-79.35
-3.96%
x
14,989.66
-1,344.21
-8.23%
x
2,852.54
-31.22
-1.08%
x
2,734.97
-72.74
-2.59%
x
1,240.22
-3.47
-0.28%
x
8,676.68
-29.40
-0.34%
Europe
x
428.12
7.56
1.80%
x
2,086.19
-129.52
-5.85%
x
3,271.01
35.70
1.10%
x
4,108.79
-5.79
-0.14%
x
9,565.05
327.43
3.54%
x
482.41
3.42
0.71%
x
652.85
-17.39
-2.59%
x
783.96
-53.48
-6.39%
x
7,789.81
283.68
3.78%
Latin America
x
50,028.12
-1,532.93
-2.97%
x
44,885.82
-1,234.10
-2.68%
North America
x
228.11
-6.57
-2.80%
x
2,038.70
-65.11
-3.09%
x
13,891.88
-128.66
-0.92%
x
238.11
-5.31
-2.18%
x
6,546.88
58.10
0.90%
x
4,910.04
37.85
0.78%
x
4,467.48
29.87
0.67%
x
4,507.72
-76.67
-1.67%
x
10,187.77
-148.15
-1.43%
x
710.79
-5.46
-0.76%
x
471.67
-10.59
-2.20%
x
93.69
2.32
2.54%
x
2,280.84
-21.92
-0.95%
Oceania
x
5,184.40
-174.20
-3.25%
x
2,257.10
-46.90
-2.04%
x
6,674.16
-147.19
-2.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,333.75
66.05
5.21%
USD/ozt
17.74
0.34
1.95%
USD/ozt
985.75
14.25
1.47%
USD/ozt
548.90
-16.60
-2.94%
USD/ozt
530.00
0.00
0.00%
USD/ozt
670.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
0.00
0.24%
USD/lb
2.15
0.03
1.27%
USD/lb
0.78
0.00
0.46%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Steel Raw Materials
USD/lb
10.84
0.07
0.63%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Minor Metals
USD/lb
10.84
0.07
0.63%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.28
-2.43
-4.79%
USD/mmBTU
2.70
0.05
1.89%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1510
0.0000
0.01%
Europe
1.1119
0.0000
0.00%
1.3672
0.0039
0.29%
0.0153
-0.0002
-1.60%
Latin America
0.2964
0.0000
0.01%
0.0015
0.0000
-1.92%
0.0529
0.0000
-0.07%
0.3020
0.0001
0.02%
North America
0.7691
0.0000
0.00%
0.7314
-0.1680
-18.68%
Oceania
0.7486
0.0009
0.12%
Africa
0.0663
0.0000
-0.03%