Hide this alert

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 802.00 USD/oz (580.49 EUR/oz) 16 Apr 2014 21:12 UTC - 52 Week Low 631.70 USD/oz 52 Week High 811.75 USD/oz

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AQP
AUD
0.72
0.06
9.09
NYSE
SWC
USD
16.36
0.15
0.93
JSE
ARI
ZAR
208.79
0.50
0.24
TSX-V
CRO
CAD
0.01
0.00
0.00
ASX
MBN
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
30.94
-1.05
-3.29
LSE
LMI
GBP
2.82
-0.07
-2.52
LSE
GLEN
GBP
3.12
-0.06
-1.73
TSX
FNV
CAD
50.49
-0.88
-1.71
JSE
AMS
ZAR
488.48
-7.38
-1.49

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.12
20.6 M
BOVESPA
VALE3
BRL
30.94
7.2 M
NYSE
SWC
USD
16.36
4.6 M
TSX
LUN
CAD
5.37
1.5 M
TSX
FM
CAD
20.64
1.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.65
0.01
1.56
LSE-AIM
PAF
GBP
0.15
0.00
1.33
LSE-AIM
AMC
GBP
0.04
0.00
0.00
JSE
WEZ
ZAR
0.79
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
1.12
-0.04
-3.45
TSX-V
LGO
CAD
0.28
-0.01
-3.45

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
0.65
737.3 T
LSE-AIM
PAF
GBP
0.15
658.6 T
TSX-V
LGO
CAD
0.28
317.7 T
LSE-AIM
AMC
GBP
0.04
192.8 T
TSX
PTM
CAD
1.12
45.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TRS
CAD
0.02
0.01
33.33
ASX
SGZ
AUD
0.01
0.00
25.00
TSX
CML
CAD
0.20
0.03
17.65
TSX-V
TUF
CAD
0.04
0.01
16.67
TSX-V
NVM
CAD
0.07
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PGM
AUD
0.05
-0.04
-45.12
TSX-V
BMK
CAD
0.02
-0.01
-20.00
TSX-V
KSK
CAD
0.09
-0.02
-15.00
TSX-V
MUM
CAD
0.03
-0.01
-14.29
TSX-V
BTT
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JLP
GBP
0.02
10.3 M
ASX
PAN
AUD
0.59
6.6 M
LSE
AAL
GBP
15.14
6.3 M
LSE
RIO
GBP
33.03
4.6 M
ASX
OZL
AUD
3.84
4.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TRS
CAD
0.02
0.01
33.33
ASX
SGZ
AUD
0.01
0.00
25.00
TSX
CML
CAD
0.20
0.03
17.65
TSX-V
TUF
CAD
0.04
0.01
16.67
TSX-V
NVM
CAD
0.07
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PGM
AUD
0.05
-0.04
-45.12
TSX-V
BMK
CAD
0.02
-0.01
-20.00
TSX-V
KSK
CAD
0.09
-0.02
-15.00
TSX-V
MUM
CAD
0.03
-0.01
-14.29
TSX-V
BTT
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.12
20.6 M
LSE-AIM
JLP
GBP
0.02
10.3 M
BOVESPA
VALE3
BRL
30.94
7.2 M
ASX
PAN
AUD
0.59
6.6 M
LSE
AAL
GBP
15.14
6.3 M

Palladium Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
22,262.90
-223.83
-1.00%
x
22,699.74
13.53
0.06%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,994.51
0.20
0.01%
x
14,387.15
260.28
1.84%
x
2,104.80
7.59
0.36%
x
3,253.12
1.08
0.03%
x
1,270.31
-2.78
-0.22%
x
8,713.96
-40.78
-0.47%
Europe
x
395.50
0.72
0.18%
x
2,462.13
20.75
0.85%
x
3,096.84
26.27
0.86%
x
4,402.40
12.65
0.29%
x
9,310.76
58.46
0.63%
x
433.36
1.75
0.41%
x
614.72
5.21
0.85%
x
1,049.77
4.24
0.41%
x
8,315.03
-20.92
-0.25%
Latin America
o
18,134.34
27.03
0.15%
o
51,288.03
818.87
1.62%
o
40,890.53
408.73
1.01%
North America
o
260.61
1.53
0.59%
o
1,861.29
15.28
0.83%
o
14,446.52
142.60
1.00%
o
222.13
-2.56
-1.14%
o
6,630.71
-26.90
-0.40%
o
4,034.16
1.53
0.04%
o
3,487.85
3.56
0.10%
o
5,715.73
20.20
0.35%
o
10,500.97
50.36
0.48%
o
997.97
5.92
0.60%
o
431.63
3.59
0.84%
o
90.87
-1.02
-1.11%
o
2,593.71
-0.71
-0.03%
Oceania
x
5,410.80
30.50
0.57%
x
2,151.50
11.90
0.56%
x
5,089.62
13.34
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,302.41
-0.54
-0.04%
USD/oz
19.66
0.10
0.51%
USD/oz
1,437.00
-4.00
-0.28%
USD/oz
802.00
8.00
1.01%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
-25.00
-2.17%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-0.93%
USD/lb
3.01
-0.01
-0.23%
USD/lb
0.95
0.01
0.74%
USD/lb
7.84
-0.21
-2.57%
USD/lb
10.65
-0.01
-0.09%
USD/lb
0.92
0.00
0.23%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.45
3.64%
USD/lb
7.84
-0.21
-2.57%
USD/lb
10.65
-0.01
-0.09%
USD/lb
0.92
0.00
0.23%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.75
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.45
3.64%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
110.18
1.47
1.35%
USD/mmbtu
4.55
-0.04
-0.87%
USD/st
60.50
0.97
1.63%
USD/lb
33.00
-0.75
-2.22%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1607
0.0000
-0.02%
Europe
1.3816
0.0002
0.01%
1.6797
0.0070
0.42%
0.0277
0.0001
0.51%
Latin America
0.4457
-0.0014
-0.32%
0.0018
0.0000
-0.09%
0.0765
0.0002
0.25%
0.3590
-0.0015
-0.42%
North America
0.9078
-0.0029
-0.32%
0.5953
-0.1286
-17.76%
Oceania
0.9369
0.0016
0.17%
Africa
0.0946
-0.0001
-0.06%