Hide this alert

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 785.00 USD/ozt (726.45 EUR/ozt) 17 Apr 2015 20:59 UTC - 52 Week Low 740.65 USD/ozt 52 Week High 908.65 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
KGHA
EUR
30.08
1.27
4.41
TSX
ELR
CAD
1.77
0.05
2.91
TSX
WG
CAD
0.44
0.01
2.33
JSE
AMS
ZAR
301.82
5.82
1.97
LSE
LMI
GBP
1.40
0.03
1.97

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.06
-0.02
-21.43
ASX
MBN
AUD
0.13
-0.01
-7.14
FWB
NNIA
EUR
16.78
-0.74
-4.20
ASX
AQP
AUD
0.16
-0.01
-3.03
TSX
FM
CAD
15.55
-0.45
-2.81

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.99
34.7 M
LSE-AIM
JLP
GBP
0.01
13.5 M
LSE
AAL
GBP
10.11
8.3 M
TSX
PDL
CAD
0.06
7.2 M
BOVESPA
VALE3
BRL
17.80
4.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.13
0.01
4.17
JSE
WEZ
ZAR
0.80
0.00
0.00
ASX
NKP
AUD
0.07
0.00
0.00
TSX
WM
CAD
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.29
-0.01
-3.39
ASX
HAO
AUD
0.16
-0.01
-3.03
TSX
PTM
CAD
0.63
-0.01
-1.56

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.13
2.9 M
TSX
PTM
CAD
0.63
361.4 T
ASX
HAO
AUD
0.16
49.8 T
ASX
NKP
AUD
0.07
40.0 T
TSX
WM
CAD
0.06
27.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IPT
AUD
0.02
0.01
70.00
TSX-V
NRN
CAD
0.02
0.01
33.33
ASX
MEU
AUD
0.01
0.00
11.11
TSX-V
SKE
CAD
0.06
0.01
9.09
TSX
OR
CAD
18.18
1.05
6.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
-0.01
-33.33
ASX
DRA
AUD
0.15
-0.03
-14.71
TSX
NI
CAD
0.07
-0.01
-12.50
TSX-V
GEM
CAD
0.06
-0.01
-8.33
ASX
RVR
AUD
0.14
-0.01
-6.90

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IXR
AUD
0.01
21.3 M
ASX
TGS
AUD
0.05
2.8 M
ASX
MGX
AUD
0.19
2.7 M
LSE
ANTO
GBP
7.32
2.7 M
JSE
GFI
ZAR
50.06
2.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IPT
AUD
0.02
0.01
70.00
TSX-V
NRN
CAD
0.02
0.01
33.33
ASX
MEU
AUD
0.01
0.00
11.11
TSX-V
SKE
CAD
0.06
0.01
9.09
TSX
OR
CAD
18.18
1.05
6.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
-0.01
-33.33
TSX
PDL
CAD
0.06
-0.02
-21.43
ASX
DRA
AUD
0.15
-0.03
-14.71
TSX
NI
CAD
0.07
-0.01
-12.50
TSX-V
GEM
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.99
34.7 M
ASX
IXR
AUD
0.01
21.3 M
LSE-AIM
JLP
GBP
0.01
13.5 M
LSE
AAL
GBP
10.11
8.3 M
TSX
PDL
CAD
0.06
7.2 M

Palladium Price Charts

World Markets
chg|%
Asia
x
28,437.34
-245.63
-0.86%
x
27,880.96
72.72
0.26%
x
2,144.55
1.83
0.09%
x
19,677.38
-133.02
-0.67%
x
4,287.39
32.67
0.77%
x
3,518.82
-9.35
-0.27%
x
1,479.05
-5.25
-0.35%
x
9,656.87
78.16
0.82%
Europe
x
494.78
-8.20
-1.63%
x
2,592.27
-42.15
-1.60%
x
3,784.78
-66.12
-1.72%
x
5,136.89
-77.44
-1.49%
x
11,675.16
-267.20
-2.24%
x
543.89
-9.87
-1.78%
x
702.58
-7.63
-1.07%
x
1,150.74
-20.69
-1.77%
x
9,245.88
-162.62
-1.73%
Latin America
x
54,070.46
-601.08
-1.10%
x
45,012.37
-469.87
-1.03%
North America
x
306.03
-0.91
-0.30%
x
2,080.65
-21.93
-1.04%
x
15,360.55
-4.08
-0.03%
x
176.72
-0.30
-0.17%
x
7,602.22
13.83
0.18%
x
5,007.79
8.43
0.17%
x
4,418.83
6.68
0.15%
x
5,586.64
-13.37
-0.24%
x
11,056.24
-57.27
-0.52%
x
702.85
-2.76
-0.39%
x
482.34
-5.74
-1.18%
x
70.95
-0.25
-0.35%
x
2,515.67
-10.60
-0.42%
Oceania
x
5,848.40
-69.20
-1.17%
x
2,185.70
-22.50
-1.02%
x
5,869.36
-12.40
-0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,204.15
5.40
0.45%
USD/ozt
16.27
-0.02
-0.15%
USD/ozt
1,171.50
11.00
0.95%
USD/ozt
785.00
4.00
0.51%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
-10.00
-0.87%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.02
2.53%
USD/lb
2.75
0.06
2.25%
USD/lb
0.92
0.03
3.17%
USD/lb
5.85
0.17
3.00%
USD/lb
7.15
-0.05
-0.72%
USD/lb
1.01
0.02
2.18%
Steel Raw Materials
USD/lb
12.75
0.05
0.36%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
5.85
0.17
3.00%
USD/lb
7.15
-0.05
-0.72%
USD/lb
1.01
0.02
2.18%
Minor Metals
USD/lb
12.75
0.05
0.36%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
63.83
1.32
2.11%
USD/mmBTU
2.66
0.07
2.70%
USD/st
50.08
-1.10
-2.15%
USD/lb
39.00
-0.25
-0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0000
-0.01%
Europe
1.0806
0.0000
0.00%
1.4964
0.0000
0.00%
0.0192
0.0000
0.02%
Latin America
0.3289
0.0000
0.01%
0.0016
0.0000
2.05%
0.0652
0.0000
0.03%
0.3198
-0.0001
-0.04%
North America
0.8169
0.0000
0.00%
0.9254
0.0000
0.00%
Oceania
0.7791
0.0008
0.11%
Africa
0.0828
0.0000
0.02%