Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 1,957.11 USD/ozt (1,750.75 EUR/ozt) 13 Dec 2019 02:27 UTC - 52 Week Low 1,198.60 USD/ozt 52 Week High 1,957.11 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
1.12
0.08
7.69
TSX
IVN
CAD
3.60
0.11
3.15
TSX
NGD
CAD
1.12
0.03
2.75
TSX
LUN
CAD
7.64
0.17
2.28
BOVESPA
VALE3
BRL
51.92
0.72
1.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
661
HKD
0.05
0.00
-2.08
LSE-AIM
PAF
GBP
0.10
0.00
-1.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.19
44.7 M
BOVESPA
VALE3
BRL
51.92
11.4 M
LSE-AIM
PAF
GBP
0.10
2.1 M
TSX
LUN
CAD
7.64
1.8 M
LSE-AIM
JLP
GBP
0.04
971.2 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.28
0.01
3.70
TSX
NDM
CAD
0.67
0.00
0.00
TSX
RNX
CAD
0.42
0.00
0.00
LSE-AIM
EUA
GBP
0.03
0.00
0.00
ASX
ARV
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
0.32
-0.04
-11.11
TSX
WM
CAD
0.78
-0.03
-3.70
TSX
PTM
CAD
1.85
-0.04
-2.12
HKEX
2362
HKD
0.58
-0.01
-1.70
SHSE
601899
CNY
3.95
-0.01
-0.25

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.95
159.1 M
LSE-AIM
EUA
GBP
0.03
12.9 M
ASX
ARV
AUD
0.02
3.5 M
TSX
WM
CAD
0.78
2.1 M
HKEX
2362
HKD
0.58
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
1.66
0.41
32.80
TSX-V
IMT
CAD
0.05
0.01
28.57
TSX-V
CBG
CAD
0.12
0.02
20.00
TSX-V
BEX
CAD
0.05
0.01
11.11
TSX-V
GSS
CAD
0.07
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AURX
CAD
0.09
-0.02
-18.18
TSX-V
ABI
CAD
0.06
-0.01
-14.29
TSX-V
NAN
CAD
0.15
-0.02
-11.77
TSX-V
BMK
CAD
0.09
-0.01
-10.53
TSX-V
NRN
CAD
0.06
-0.01
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.26
10.2 M
ASX
MEI
AUD
0.05
8.5 M
ASX
EVN
AUD
3.81
5.1 M
TSX
ABX
CAD
23.25
3.9 M
LSE
AAL
GBP
20.88
3.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CD
CAD
1.66
0.41
32.80
TSX-V
IMT
CAD
0.05
0.01
28.57
TSX-V
CBG
CAD
0.12
0.02
20.00
TSX-V
BEX
CAD
0.05
0.01
11.11
TSX-V
GSS
CAD
0.07
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AURX
CAD
0.09
-0.02
-18.18
TSX-V
ABI
CAD
0.06
-0.01
-14.29
TSX-V
NAN
CAD
0.15
-0.02
-11.77
TSX
POM
CAD
0.32
-0.04
-11.11
TSX-V
BMK
CAD
0.09
-0.01
-10.53

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.95
159.1 M
LSE
GLEN
GBP
2.19
44.7 M
LSE-AIM
EUA
GBP
0.03
12.9 M
BOVESPA
VALE3
BRL
51.92
11.4 M
ASX
PLS
AUD
0.26
10.2 M
World Currencies (in USD)
chg|%
Asia
0.1433
0.0011
0.80%
Europe
1.1178
0.0050
0.45%
1.3481
0.0297
2.25%
0.0159
0.0001
0.87%
Latin America
0.2444
0.0019
0.80%
0.0013
0.0000
-0.05%
0.0525
0.0002
0.47%
0.2958
0.0001
0.03%
North America
0.7597
0.0005
0.07%
Oceania
0.6920
0.0039
0.57%
Africa
0.0692
0.0009
1.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,468.68
3.03
0.21%
USD/ozt
16.91
0.01
0.04%
USD/ozt
941.00
-3.37
-0.36%
USD/ozt
1,956.97
1.74
0.09%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
6,050.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.09%
USD/lb
2.76
0.01
0.46%
USD/lb
0.86
0.00
0.52%
USD/lb
6.14
0.21
3.56%
USD/lb
7.90
0.05
0.61%
USD/lb
1.01
0.00
0.00%
Steel Raw Materials
USD/lb
15.65
0.00
0.00%
USD/lb
6.14
0.21
3.56%
USD/lb
7.90
0.05
0.61%
USD/lb
1.01
0.00
0.00%
Minor Metals
USD/lb
15.65
0.00
0.00%
Energy Minerals
USD/bbl
64.00
-0.05
-0.08%
USD/mmBTU
2.28
0.00
0.00%