Hide this alert

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 115.00 USD/t (103.70 EUR/t) 31 May 2015 - 52 Week Low 110.00 USD/t 52 Week High 115.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MBC
CAD
0.12
0.01
9.52
TSX
AGU
CAD
132.37
5.85
4.62
ASX
GRR
AUD
0.13
0.01
4.17
TSX
POT
CAD
38.68
0.36
0.94
ASX
CII
AUD
1.10
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
18.11
-0.18
-0.98
LSE
AAL
GBP
9.10
-0.08
-0.91
NYSE
MOS
USD
46.73
-0.12
-0.26

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
AAL
GBP
9.10
8.1 M
NYSE
MOS
USD
46.73
4.4 M
TSX
MBC
CAD
0.12
3.3 M
BOVESPA
VALE3
BRL
18.11
2.4 M
TSX
POT
CAD
38.68
1.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
0.01
33.33
TSX-V
DAN
CAD
0.90
0.04
4.65
ASX
MAK
AUD
0.07
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ST
CAD
0.02
28.0 T
TSX-V
DAN
CAD
0.90
21.0 T
ASX
MAK
AUD
0.07
19.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SPQ
AUD
0.01
0.00
42.86
ASX
GBZ
AUD
0.02
0.00
11.77
ASX
PEK
AUD
0.09
0.01
8.24
ASX
DKM
AUD
0.14
0.01
7.69
TSX-V
DSF
CAD
0.22
0.02
7.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AGR
AUD
0.15
-0.02
-9.38

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GLF
AUD
0.01
2.9 M
ASX
PWN
AUD
0.05
1.1 M
ASX
AGR
AUD
0.15
899.0 T
ASX
MIN
AUD
6.77
779.8 T
ASX
RUM
AUD
0.05
487.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SPQ
AUD
0.01
0.00
42.86
TSX
ST
CAD
0.02
0.01
33.33
ASX
GBZ
AUD
0.02
0.00
11.77
TSX
MBC
CAD
0.12
0.01
9.52
ASX
PEK
AUD
0.09
0.01
8.24

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AGR
AUD
0.15
-0.02
-9.38
BOVESPA
VALE3
BRL
18.11
-0.18
-0.98
LSE
AAL
GBP
9.10
-0.08
-0.91
NYSE
MOS
USD
46.73
-0.12
-0.26

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
AAL
GBP
9.10
8.1 M
NYSE
MOS
USD
46.73
4.4 M
TSX
MBC
CAD
0.12
3.3 M
ASX
GLF
AUD
0.01
2.9 M
BOVESPA
VALE3
BRL
18.11
2.4 M
Access Global Mining Companies

Phosphate Rock Price Charts

World Markets
chg|%
Asia
x
27,942.37
-158.01
-0.56%
x
26,397.09
-62.34
-0.24%
x
2,108.09
0.98
0.05%
x
20,498.83
-67.11
-0.33%
x
3,910.89
-147.73
-3.64%
x
3,332.61
-22.21
-0.66%
x
1,430.54
-7.36
-0.51%
x
9,375.23
63.47
0.68%
Europe
x
477.80
-4.69
-0.97%
x
2,444.20
-16.86
-0.69%
x
3,626.45
-20.59
-0.57%
x
4,839.55
-59.00
-1.20%
x
11,107.31
-83.97
-0.75%
o
512.10
-2.37
-0.46%
x
679.33
3.55
0.53%
x
1,101.69
-8.92
-0.80%
x
8,963.82
22.62
0.25%
Latin America
o
53,105.23
347.51
0.66%
o
45,249.77
321.25
0.72%
North America
o
295.62
0.82
0.28%
o
2,076.87
-1.16
-0.06%
o
14,606.75
18.59
0.13%
o
147.43
0.81
0.55%
o
7,684.06
-107.03
-1.37%
o
5,013.12
-15.93
-0.32%
o
4,429.23
-4.56
-0.10%
o
5,405.98
1.91
0.04%
o
10,868.69
-16.84
-0.16%
o
673.50
1.52
0.23%
o
481.43
-0.42
-0.09%
o
62.05
0.44
0.72%
o
2,362.46
2.67
0.11%
Oceania
x
5,582.90
76.90
1.40%
x
2,120.80
21.60
1.03%
x
5,838.87
44.51
0.77%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,164.95
-3.78
-0.32%
USD/ozt
15.65
0.05
0.33%
USD/ozt
1,083.00
0.00
0.00%
USD/ozt
695.00
-2.50
-0.36%
USD/ozt
550.00
0.00
0.00%
USD/ozt
825.00
-25.00
-2.94%
USD/ozt
45.00
0.00
0.00%
Base Metals
USD/lb
0.76
0.01
1.19%
USD/lb
2.61
0.02
0.61%
USD/lb
0.79
0.00
-0.18%
USD/lb
5.40
0.10
1.93%
USD/lb
6.47
0.13
2.00%
USD/lb
0.92
0.01
1.58%
Steel Raw Materials
USD/lb
15.06
-0.11
-0.75%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.17
-0.07
-1.09%
USD/lb
5.40
0.10
1.93%
USD/lb
6.47
0.13
2.00%
USD/lb
0.92
0.01
1.58%
Minor Metals
USD/lb
15.06
-0.11
-0.75%
USD/kg
2.22
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.17
-0.07
-1.09%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
62.55
-0.27
-0.43%
USD/mmBTU
2.82
0.00
0.00%
USD/st
40.77
-0.36
-0.88%
USD/lb
36.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1612
0.0000
-0.02%
Europe
1.1090
0.0044
0.40%
1.5613
0.0003
0.02%
0.0180
0.0001
0.64%
Latin America
0.3218
0.0043
1.37%
0.0016
0.0000
-1.60%
0.0637
0.0003
0.54%
0.3148
0.0002
0.06%
North America
0.7964
0.0022
0.28%
0.9017
-0.0036
-0.40%
Oceania
0.7632
-0.0006
-0.07%
Africa
0.0814
-0.0002
-0.20%