Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 86.00 USD/t (73.15 EUR/t) 28 Feb 2018 - 52 Week Low 80.00 USD/t 52 Week High 98.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
3993
HKD
3.40
0.11
3.34
BOVESPA
VALE3
BRL
61.01
1.69
2.85
SHSE
600362
CNY
14.50
0.31
2.18
TASE
ICL
ILS
22.00
0.40
1.85
NYSE
MOS
USD
32.33
0.02
0.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGR
CAD
0.10
-0.01
-5.00
TSX
NTR
CAD
73.76
-0.88
-1.18
ASX
IPL
AUD
3.90
-0.01
-0.26

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.40
63.9 M
BOVESPA
VALE3
BRL
61.01
23.1 M
SHSE
600362
CNY
14.50
18.7 M
ASX
IPL
AUD
3.90
9.7 M
HKEX
00297
HKD
0.97
9.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.21
0.01
2.50
TSX-V
DAN
CAD
0.44
0.01
2.35
ASX
KOR
AUD
0.03
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FTZ
AUD
0.21
261.1 K
ASX
KOR
AUD
0.03
29.4 K
TSX-V
DAN
CAD
0.44
29.2 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JOR
CAD
0.06
0.01
9.09
ASX
NTU
AUD
0.08
0.00
3.85
ASX
GRR
AUD
0.24
0.01
2.13
TSE
2768
JPY
411.00
5.00
1.23
LSE-AIM
BMN
GBP
0.27
0.00
0.95

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
E25
AUD
0.16
-0.02
-11.11
TSX
UWE
CAD
0.29
-0.02
-4.92
ASX
POZ
AUD
0.05
0.00
-1.82
LSE-AIM
GLR
GBP
0.01
0.00
-1.79

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.27
24.0 M
TSE
2768
JPY
411.00
10.6 M
ASX
GRR
AUD
0.24
2.0 M
ASX
NTU
AUD
0.08
1.4 M
ASX
VRM
AUD
0.02
751.1 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JOR
CAD
0.06
0.01
9.09
ASX
NTU
AUD
0.08
0.00
3.85
HKEX
3993
HKD
3.40
0.11
3.34
BOVESPA
VALE3
BRL
61.01
1.69
2.85
ASX
FTZ
AUD
0.21
0.01
2.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
E25
AUD
0.16
-0.02
-11.11
TSX-V
FGR
CAD
0.10
-0.01
-5.00
TSX
UWE
CAD
0.29
-0.02
-4.92
ASX
POZ
AUD
0.05
0.00
-1.82
LSE-AIM
GLR
GBP
0.01
0.00
-1.79

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.40
63.9 M
LSE-AIM
BMN
GBP
0.27
24.0 M
BOVESPA
VALE3
BRL
61.01
23.1 M
SHSE
600362
CNY
14.50
18.7 M
TSE
2768
JPY
411.00
10.6 M
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,199.55
-7.74
-0.64%
USD/ozt
14.30
-0.04
-0.28%
USD/ozt
829.00
-5.70
-0.68%
USD/ozt
1,051.50
0.85
0.08%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,555.00
25.00
0.99%
USD/ozt
262.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.02
1.89%
USD/lb
2.75
0.00
0.00%
USD/lb
0.91
-0.01
-1.09%
USD/lb
5.68
0.03
0.48%
USD/lb
8.64
-0.02
-0.26%
USD/lb
1.11
0.02
1.54%
Steel Raw Materials
USD/lb
27.22
-1.25
-4.38%
USD/lb
11.79
0.00
0.00%
USD/lb
5.68
0.03
0.48%
USD/lb
8.64
-0.02
-0.26%
USD/lb
1.11
0.02
1.54%
Minor Metals
USD/lb
27.22
-1.25
-4.38%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
79.59
0.59
0.75%
USD/mmBTU
2.95
0.04
1.37%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1458
-0.0001
-0.05%
Europe
1.1756
-0.0006
-0.05%
1.3072
-0.0002
-0.02%
0.0151
0.0001
0.41%
Latin America
0.2472
0.0003
0.10%
0.0015
0.0000
0.10%
0.0531
0.0000
0.02%
0.3039
-0.0001
-0.02%
North America
0.7737
0.0000
0.00%
Oceania
0.7301
0.0000
0.00%
Africa
0.0699
0.0000
0.04%