Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 115.00 USD/t (103.89 EUR/t) 30 Apr 2016 - 52 Week Low 115.00 USD/t 52 Week High 123.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TASE
ICL
ILS
16.21
0.57
3.65
ASX
CII
AUD
2.33
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
15.21
-1.38
-8.32
LSE
AAL
GBP
6.59
-0.36
-5.14
NYSE
MOS
USD
26.91
-1.09
-3.89
HKEX
00297
HKD
0.94
-0.03
-3.09
TSX
AGU
CAD
119.58
-2.66
-2.18

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600362
CNY
13.01
18.7 M
LSE
AAL
GBP
6.59
12.1 M
HKEX
00297
HKD
0.94
11.4 M
TASE
ICL
ILS
16.21
8.9 M
NYSE
MOS
USD
26.91
8.7 M
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KOR
AUD
0.04
0.00
-7.69
TSX-V
GQ
CAD
0.16
-0.01
-6.06
ASX
AEV
AUD
0.19
-0.01
-5.00
TSX-V
DAN
CAD
0.98
-0.02
-2.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AEV
AUD
0.19
226.0 T
ASX
KOR
AUD
0.04
66.6 T
TSX-V
GQ
CAD
0.16
12.1 T
TSX-V
DAN
CAD
0.98
5.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.01
0.00
18.18
LSE-AIM
KRS
GBP
0.01
0.00
13.33
TSX
MAW
CAD
0.28
0.03
10.00
TSX
SMC
CAD
0.40
0.03
8.11
LSE-AIM
POL
GBP
0.04
0.00
5.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LRA
CAD
0.98
-0.25
-20.33
ASX
POZ
AUD
0.02
0.00
-19.05
ASX
PWN
AUD
0.03
0.00
-10.71
TSX-V
MMS
CAD
0.09
-0.01
-10.53
ASX
HMI
AUD
0.07
-0.01
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
234.00
15.3 M
LSE-AIM
KRS
GBP
0.01
5.2 M
LSE-AIM
GLR
GBP
0.01
2.3 M
ASX
PWN
AUD
0.03
1.6 M
ASX
MIN
AUD
8.32
1.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.01
0.00
18.18
LSE-AIM
KRS
GBP
0.01
0.00
13.33
TSX
MAW
CAD
0.28
0.03
10.00
TSX
SMC
CAD
0.40
0.03
8.11
LSE-AIM
POL
GBP
0.04
0.00
5.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LRA
CAD
0.98
-0.25
-20.33
ASX
POZ
AUD
0.02
0.00
-19.05
ASX
PWN
AUD
0.03
0.00
-10.71
TSX-V
MMS
CAD
0.09
-0.01
-10.53
BOVESPA
VALE3
BRL
15.21
-1.38
-8.32

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600362
CNY
13.01
18.7 M
TSE
2768
JPY
234.00
15.3 M
LSE
AAL
GBP
6.59
12.1 M
HKEX
00297
HKD
0.94
11.4 M
TASE
ICL
ILS
16.21
8.9 M
Access Global Mining Companies

Phosphate Rock Price Charts

World Markets
chg|%
Asia
o
26,535.45
124.79
0.47%
o
20,050.93
152.18
0.76%
x
1,936.66
28.95
1.52%
x
15,339.39
244.68
1.62%
x
2,911.96
26.95
0.93%
o
2,765.36
60.29
2.23%
o
1,201.33
1.59
0.13%
x
8,676.68
-29.40
-0.34%
Europe
o
419.28
-0.95
-0.23%
x
1,989.27
-94.55
-4.54%
o
3,230.71
13.77
0.43%
o
4,087.49
13.13
0.32%
o
9,470.64
12.26
0.13%
x
445.00
-8.70
-1.92%
x
634.97
-15.59
-2.40%
o
789.25
2.40
0.31%
x
7,577.62
-118.65
-1.54%
Latin America
x
49,339.78
-766.03
-1.53%
x
44,282.03
-606.92
-1.35%
North America
x
223.23
-3.62
-1.60%
x
2,000.41
-31.04
-1.53%
x
13,689.79
-167.13
-1.21%
x
240.17
-2.06
-0.85%
x
6,378.43
4.20
0.07%
x
4,707.98
-7.81
-0.17%
x
4,285.70
-9.10
-0.21%
x
4,386.74
-39.82
-0.90%
x
9,974.99
-109.49
-1.09%
x
702.85
-9.13
-1.28%
x
462.41
-7.50
-1.60%
x
94.03
-0.42
-0.44%
x
2,255.24
-18.44
-0.81%
Oceania
x
5,186.80
-29.40
-0.56%
x
2,232.70
-31.50
-1.39%
x
6,708.12
21.19
0.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,314.65
-10.30
-0.78%
USD/ozt
17.64
-0.12
-0.68%
USD/ozt
980.73
1.73
0.18%
USD/ozt
559.38
2.38
0.43%
USD/ozt
530.00
0.00
0.00%
USD/ozt
670.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
-0.01
-1.68%
USD/lb
2.12
-0.04
-1.77%
USD/lb
0.77
-0.01
-1.54%
USD/lb
4.04
-0.13
-3.05%
USD/lb
7.74
-0.05
-0.64%
USD/lb
0.91
-0.02
-1.77%
Steel Raw Materials
USD/lb
10.75
-0.09
-0.80%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.04
-0.13
-3.05%
USD/lb
7.74
-0.05
-0.64%
USD/lb
0.91
-0.02
-1.77%
Minor Metals
USD/lb
10.75
-0.09
-0.80%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
47.60
-0.68
-1.41%
USD/mmBTU
2.75
0.05
1.85%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1504
-0.0019
-1.28%
Europe
1.1069
-0.0005
-0.05%
1.3330
-0.0136
-1.01%
0.0155
0.0003
1.66%
Latin America
0.2947
-0.0017
-0.57%
0.0015
0.0000
-1.89%
0.0527
0.0000
0.00%
0.3034
0.0015
0.50%
North America
0.7710
0.0039
0.51%
0.9034
0.0004
0.05%
Oceania
0.7407
-0.0027
-0.36%
Africa
0.0659
0.0000
0.03%