Hide this alert

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 115.00 USD/t (102.02 EUR/t) 30 Jun 2015 - 52 Week Low 110.00 USD/t 52 Week High 115.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CII
AUD
1.10
0.15
15.79
NYSE
MOS
USD
38.92
1.35
3.59
BOVESPA
VALE3
BRL
15.90
0.55
3.58
TSX
AGU
CAD
131.63
4.07
3.19
TSX
POT
CAD
33.03
0.96
2.99

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TASE
ICL
ILS
22.00
-0.68
-3.00
LSE
AAL
GBP
6.64
-0.19
-2.84

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
AAL
GBP
6.64
10.4 M
BOVESPA
VALE3
BRL
15.90
6.6 M
NYSE
MOS
USD
38.92
5.6 M
TSX
POT
CAD
33.03
1.7 M
TASE
ICL
ILS
22.00
1.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.88
0.01
1.15
TSX
ST
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GQ
CAD
0.27
-0.03
-10.00
ASX
MAK
AUD
0.10
0.00
-2.02

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
GQ
CAD
0.27
17.5 T
TSX-V
DAN
CAD
0.88
15.5 T
ASX
MAK
AUD
0.10
7.2 T
TSX
ST
CAD
0.02
3.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PWN
AUD
0.03
0.01
23.08
TSX-V
MMS
CAD
0.03
0.01
20.00
ASX
AGR
AUD
0.19
0.03
18.75
ASX
RUM
AUD
0.06
0.01
17.65
ASX
GLF
AUD
0.01
0.00
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SRR
AUD
0.01
0.00
-14.29
TSX
UWE
CAD
0.04
-0.01
-12.50
ASX
ARU
AUD
0.05
0.00
-8.00
TSX
SMC
CAD
0.20
-0.02
-7.14
ASX
MIN
AUD
4.41
-0.13
-2.86

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
245.00
25.7 M
ASX
AGO
AUD
0.02
4.6 M
ASX
MIN
AUD
4.41
2.2 M
ASX
GLF
AUD
0.01
857.7 T
ASX
AGR
AUD
0.19
776.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PWN
AUD
0.03
0.01
23.08
TSX-V
MMS
CAD
0.03
0.01
20.00
ASX
AGR
AUD
0.19
0.03
18.75
ASX
RUM
AUD
0.06
0.01
17.65
ASX
CII
AUD
1.10
0.15
15.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SRR
AUD
0.01
0.00
-14.29
TSX
UWE
CAD
0.04
-0.01
-12.50
TSX-V
GQ
CAD
0.27
-0.03
-10.00
ASX
ARU
AUD
0.05
0.00
-8.00
TSX
SMC
CAD
0.20
-0.02
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
245.00
25.7 M
LSE
AAL
GBP
6.64
10.4 M
BOVESPA
VALE3
BRL
15.90
6.6 M
NYSE
MOS
USD
38.92
5.6 M
ASX
AGO
AUD
0.02
4.6 M
Access Global Mining Companies

Phosphate Rock Price Charts

World Markets
chg|%
Asia
o
26,360.40
-182.44
-0.69%
o
21,948.61
-475.79
-2.12%
x
1,936.93
4.54
0.23%
x
19,112.40
203.67
1.08%
x
3,230.70
105.44
3.37%
o
2,953.22
-31.33
-1.05%
o
1,398.35
-3.67
-0.26%
x
7,715.59
79.47
1.04%
Europe
o
441.90
-3.39
-0.76%
o
2,336.98
-12.79
-0.54%
o
3,430.77
-27.11
-0.78%
o
4,639.75
-24.23
-0.52%
o
10,224.09
-111.83
-1.08%
x
497.44
1.80
0.36%
x
631.48
16.11
2.62%
o
1,039.93
-5.90
-0.56%
o
8,746.30
-102.23
-1.16%
Latin America
x
47,472.91
1,434.83
3.12%
x
43,452.36
1,128.04
2.67%
North America
x
247.48
9.93
4.18%
x
1,985.77
43.00
2.21%
x
13,766.67
301.10
2.24%
x
111.52
5.87
5.56%
x
5,976.11
-44.65
-0.74%
x
4,697.54
64.03
1.38%
x
4,219.60
78.36
1.89%
x
5,018.03
92.35
1.87%
x
10,220.04
175.68
1.75%
x
545.57
10.89
2.04%
x
459.29
7.42
1.64%
x
46.91
2.73
6.18%
x
2,205.94
24.87
1.14%
Oceania
x
5,264.10
21.50
0.41%
x
1,999.70
20.60
1.04%
x
5,675.18
40.23
0.71%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,127.05
0.91
0.08%
USD/ozt
14.43
-0.12
-0.82%
USD/ozt
999.00
-8.00
-0.79%
USD/ozt
563.50
-9.50
-1.66%
USD/ozt
500.00
0.00
0.00%
USD/ozt
835.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.69
-0.01
-0.82%
USD/lb
2.25
-0.03
-1.45%
USD/lb
0.74
-0.02
-2.18%
USD/lb
4.30
-0.09
-2.02%
USD/lb
6.40
-0.18
-2.76%
USD/lb
0.77
-0.03
-3.27%
Steel Raw Materials
USD/lb
13.04
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
52.15
0.00
0.00%
USD/t
69.15
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.00
0.00%
USD/lb
4.30
-0.09
-2.02%
USD/lb
6.40
-0.18
-2.76%
USD/lb
0.77
-0.03
-3.27%
Minor Metals
USD/lb
13.04
0.00
0.00%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
44.62
1.25
2.88%
USD/mmBTU
2.68
-0.02
-0.74%
USD/st
42.77
-0.11
-0.26%
USD/lb
36.75
0.50
1.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1565
0.0005
0.34%
Europe
1.1272
-0.0066
-0.58%
1.5402
-0.0075
-0.49%
0.0150
0.0005
3.29%
Latin America
0.2809
0.0029
1.04%
0.0014
0.0000
2.83%
0.0591
0.0004
0.63%
0.3014
-0.0028
-0.92%
North America
0.7558
0.0037
0.50%
0.6493
-0.2327
-26.38%
Oceania
0.7157
0.0035
0.49%
Africa
0.0759
-0.0003
-0.41%