Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 93.00 USD/t (78.87 EUR/t) 30 Jun 2017 - 52 Week Low 93.00 USD/t 52 Week High 115.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
MOS
USD
22.94
0.46
2.05
BOVESPA
VALE3
BRL
32.92
0.32
0.98
TASE
ICL
ILS
13.80
0.06
0.44
TSX
POT
CAD
24.38
0.08
0.33
TSX
AGU
CAD
136.44
0.33
0.24

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
00297
HKD
1.16
-0.05
-4.13
SHSE
600362
CNY
16.16
-0.46
-2.77
TSX-V
DSF
CAD
0.24
-0.01
-2.04
ASX
AEV
AUD
0.05
0.00
-2.00
HKEX
3993
HKD
4.62
-0.02
-0.43

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
4.62
63.9 M
HKEX
00297
HKD
1.16
26.2 M
SHSE
600362
CNY
16.16
25.0 M
BOVESPA
VALE3
BRL
32.92
13.8 M
ASX
IPL
AUD
3.96
4.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AXE
AUD
0.13
0.02
13.04
ASX
KOR
AUD
0.03
0.00
3.23
TSX-V
DAN
CAD
0.69
0.02
2.99
TSX-V
GQ
CAD
0.14
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AXE
AUD
0.13
1.5 M
ASX
KOR
AUD
0.03
1.1 M
TSX-V
DAN
CAD
0.69
25.8 T
TSX-V
GQ
CAD
0.14
9.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SMD
AUD
0.02
0.00
15.79
ASX
PEK
AUD
0.06
0.01
9.80
TSX
UWE
CAD
0.41
0.01
2.53
LSE-AIM
HMI
GBP
0.13
0.00
1.98
TSE
2768
JPY
327.00
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MZM
AUD
0.29
-0.05
-14.93
ASX
ARU
AUD
0.11
-0.01
-4.35
ASX
NTU
AUD
0.11
-0.01
-4.35
ASX
AGR
AUD
0.35
-0.02
-4.11
LSE-AIM
BMN
GBP
0.09
0.00
-3.64

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
327.00
21.6 M
ASX
SMD
AUD
0.02
3.4 M
LSE-AIM
BMN
GBP
0.09
1.5 M
ASX
GRR
AUD
0.18
921.1 T
ASX
PEK
AUD
0.06
901.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SMD
AUD
0.02
0.00
15.79
ASX
AXE
AUD
0.13
0.02
13.04
ASX
PEK
AUD
0.06
0.01
9.80
ASX
KOR
AUD
0.03
0.00
3.23
TSX-V
DAN
CAD
0.69
0.02
2.99

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MZM
AUD
0.29
-0.05
-14.93
ASX
ARU
AUD
0.11
-0.01
-4.35
ASX
NTU
AUD
0.11
-0.01
-4.35
HKEX
00297
HKD
1.16
-0.05
-4.13
ASX
AGR
AUD
0.35
-0.02
-4.11

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
4.62
63.9 M
HKEX
00297
HKD
1.16
26.2 M
SHSE
600362
CNY
16.16
25.0 M
TSE
2768
JPY
327.00
21.6 M
BOVESPA
VALE3
BRL
32.92
13.8 M
World Markets
chg|%
Asia
x
33,310.08
-78.39
-0.23%
x
29,250.09
35.73
0.12%
x
2,537.19
-8.86
-0.35%
x
22,378.14
-225.16
-1.00%
x
3,383.24
-9.44
-0.28%
x
3,382.32
16.62
0.49%
x
1,289.37
1.03
0.08%
x
10,732.67
19.00
0.18%
Europe
x
536.86
-2.86
-0.53%
x
3,318.02
-12.73
-0.38%
x
3,952.91
-34.56
-0.87%
x
5,318.40
-17.45
-0.33%
x
13,003.01
-48.70
-0.37%
x
577.36
-4.61
-0.79%
x
881.65
-6.55
-0.74%
x
906.36
0.81
0.09%
x
9,148.37
10.60
0.12%
Latin America
x
73,486.54
974.40
1.34%
x
47,849.51
69.15
0.14%
North America
x
342.02
-1.13
-0.33%
x
2,578.92
-4.02
-0.16%
x
15,998.57
36.52
0.23%
x
187.83
1.35
0.72%
x
10,789.29
148.71
1.40%
x
6,793.29
50.95
0.76%
x
6,339.14
45.68
0.73%
x
5,647.48
12.28
0.22%
x
12,304.21
22.93
0.19%
x
799.35
3.83
0.48%
x
597.36
-0.35
-0.06%
x
80.83
0.76
0.95%
x
2,596.23
1.78
0.07%
Oceania
x
6,044.80
21.30
0.35%
x
2,656.90
3.40
0.13%
x
8,063.15
27.15
0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,294.37
15.02
1.17%
USD/ozt
17.31
0.21
1.23%
USD/ozt
953.50
20.00
2.14%
USD/ozt
992.00
1.25
0.13%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,500.00
50.00
3.45%
USD/ozt
130.00
5.00
4.00%
Base Metals
USD/lb
0.96
0.01
1.15%
USD/lb
3.07
0.02
0.72%
USD/lb
1.10
0.00
0.16%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Steel Raw Materials
USD/lb
27.78
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Minor Metals
USD/lb
27.78
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
61.79
0.20
0.32%
USD/mmBTU
3.09
-0.01
-0.32%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1509
0.0001
0.04%
Europe
1.1791
0.0000
0.00%
1.3217
0.0000
0.00%
0.0170
0.0000
-0.21%
Latin America
0.3069
-0.0001
-0.03%
0.0016
0.0000
-0.26%
0.0529
0.0000
-0.09%
0.3082
-0.0001
-0.02%
North America
0.7833
0.0000
0.00%
Oceania
0.7566
0.0000
0.00%
Africa
0.0716
0.0000
-0.03%