Hide this alert

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 110.00 USD/t (87.92 EUR/t) 31 Aug 2014 - 52 Week Low 101.00 USD/t 52 Week High 145.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
MOS
USD
43.30
0.58
1.36
TSX
AGU
CAD
108.10
1.19
1.11
TSX
POT
CAD
37.76
0.20
0.53
TSX
MBC
CAD
0.14
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
23.70
-1.06
-4.28

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
23.70
5.6 M
TSX
MBC
CAD
0.14
3.0 M
NYSE
MOS
USD
43.30
2.8 M
TSX
POT
CAD
37.76
759.6 T
TSX
AGU
CAD
108.10
400.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.10
0.02
25.00
ASX
MAK
AUD
0.08
0.00
0.00
TSX
ST
CAD
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KOR
AUD
0.03
0.00
-11.43
TSX
SCP
CAD
2.12
-0.11
-4.93

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MAK
AUD
0.08
142.4 T
TSX
SCP
CAD
2.12
93.0 T
ASX
GWR
AUD
0.10
16.2 T
TSX
ST
CAD
0.06
10.8 T
ASX
KOR
AUD
0.03
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MAW
CAD
0.25
0.03
13.64
ASX
RUM
AUD
0.08
0.01
7.14
ASX
IMA
AUD
0.08
0.00
5.00
TSX-V
GER
CAD
0.14
0.01
3.85
ASX
HRR
AUD
0.15
0.01
3.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMD
AUD
0.04
0.00
-9.30
ASX
RXL
AUD
0.04
0.00
-7.50
TSX-V
DAN
CAD
0.80
-0.05
-5.88
ASX
GBZ
AUD
0.02
0.00
-5.26
TSX-V
GQ
CAD
1.01
-0.04
-3.81

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
9.76
2.7 M
ASX
RXL
AUD
0.04
2.0 M
ASX
MNM
AUD
0.02
761.5 T
LSE-AIM
BAO
GBP
0.05
448.4 T
ASX
SMD
AUD
0.04
436.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.10
0.02
25.00
TSX
MAW
CAD
0.25
0.03
13.64
ASX
RUM
AUD
0.08
0.01
7.14
ASX
IMA
AUD
0.08
0.00
5.00
TSX-V
GER
CAD
0.14
0.01
3.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KOR
AUD
0.03
0.00
-11.43
ASX
SMD
AUD
0.04
0.00
-9.30
ASX
RXL
AUD
0.04
0.00
-7.50
TSX-V
DAN
CAD
0.80
-0.05
-5.88
ASX
GBZ
AUD
0.02
0.00
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
23.70
5.6 M
TSX
MBC
CAD
0.14
3.0 M
NYSE
MOS
USD
43.30
2.8 M
ASX
NCM
AUD
9.76
2.7 M
ASX
RXL
AUD
0.04
2.0 M

Phosphate Rock Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
27,867.30
428.24
1.56%
x
23,916.54
2.85
0.01%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,963.47
0.21
0.01%
x
16,474.91
657.77
4.16%
x
2,420.72
27.54
1.15%
x
3,268.71
31.36
0.97%
o
1,276.87
-2.22
-0.17%
x
8,773.55
81.03
0.93%
Europe
o
410.03
1.30
0.32%
o
2,212.85
20.10
0.92%
o
3,145.32
12.13
0.39%
o
4,226.45
12.98
0.31%
o
9,292.72
9.32
0.10%
o
448.62
0.14
0.03%
o
640.85
1.83
0.29%
o
1,059.61
2.62
0.25%
o
8,829.12
16.22
0.18%
Latin America
x
18,134.34
27.03
0.15%
o
52,839.04
500.89
0.96%
x
44,599.27
354.41
0.80%
North America
x
282.88
7.11
2.58%
x
2,010.92
31.43
1.59%
x
14,516.25
15.36
0.11%
x
153.57
-20.84
-11.95%
x
7,109.93
26.44
0.37%
x
4,566.14
14.77
0.32%
x
4,100.64
9.02
0.22%
x
5,561.48
78.61
1.43%
x
10,783.34
157.20
1.48%
x
762.42
-16.38
-2.10%
x
464.35
7.09
1.55%
x
63.79
-8.54
-11.81%
x
2,545.35
15.98
0.63%
Oceania
x
5,497.10
40.00
0.73%
x
2,123.60
13.60
0.64%
x
5,389.05
18.87
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,167.80
-32.21
-2.68%
USD/ozt
15.99
-0.54
-3.25%
USD/ozt
1,227.50
-18.00
-1.45%
USD/ozt
786.00
6.00
0.77%
USD/ozt
560.00
0.00
0.00%
USD/ozt
1,240.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.01
1.25%
USD/lb
3.08
-0.03
-1.09%
USD/lb
0.91
-0.01
-0.74%
USD/lb
6.95
0.12
1.79%
USD/lb
9.04
0.08
0.89%
USD/lb
1.04
0.01
1.36%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
6.95
0.12
1.79%
USD/lb
9.04
0.08
0.89%
USD/lb
1.04
0.01
1.36%
Minor Metals
USD/lb
14.29
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
84.70
-2.40
-2.76%
USD/mmBTU
3.91
0.15
3.99%
USD/st
51.58
0.33
0.64%
USD/lb
36.50
0.85
2.38%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1636
0.0001
0.06%
Europe
1.2512
-0.0094
-0.75%
1.5961
-0.0033
-0.20%
0.0233
-0.0007
-3.09%
Latin America
0.4096
-0.0062
-1.49%
0.0017
0.0000
1.94%
0.0742
-0.0002
-0.23%
0.3425
-0.0002
-0.05%
North America
0.8867
-0.0067
-0.75%
0.6265
-0.1667
-21.01%
Oceania
0.8784
-0.0042
-0.47%
Africa
0.0910
-0.0010
-1.10%