Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 98.00 USD/t (90.19 EUR/t) 31 Mar 2017 - 52 Week Low 98.00 USD/t 52 Week High 115.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
SHSE
600362
CNY
16.14
0.26
1.64
ASX
IPL
AUD
3.71
0.05
1.37
TSX
AGU
CAD
126.40
0.79
0.63
TSX
POT
CAD
22.66
0.11
0.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
3993
HKD
2.37
-0.07
-2.87
BOVESPA
VALE3
BRL
27.73
-0.62
-2.19
HKEX
00297
HKD
1.00
-0.01
-0.99
NYSE
MOS
USD
27.42
-0.12
-0.44
TASE
ICL
ILS
15.19
-0.05
-0.33

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.37
46.5 M
SHSE
600362
CNY
16.14
18.4 M
HKEX
00297
HKD
1.00
6.3 M
BOVESPA
VALE3
BRL
27.73
6.0 M
NYSE
MOS
USD
27.42
5.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GQ
CAD
0.17
-0.03
-15.00
ASX
AXE
AUD
0.06
0.00
-3.33
TSX-V
DAN
CAD
0.93
-0.02
-2.11

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
DAN
CAD
0.93
117.5 T
ASX
AXE
AUD
0.06
79.1 T
TSX
ST
CAD
0.02
50.0 T
TSX-V
GQ
CAD
0.17
10.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.10
0.01
5.56
ASX
GRR
AUD
0.16
0.01
3.23
TSX-V
LRA
CAD
0.99
0.03
3.13
TSE
2768
JPY
282.00
7.00
2.55
TSX
SMC
CAD
0.29
0.01
1.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BMZ
AUD
0.04
-0.01
-20.00
TSX
UWE
CAD
0.03
-0.01
-14.29
ASX
PWN
AUD
0.01
0.00
-13.33
ASX
SMD
AUD
0.02
0.00
-11.11
LSE-AIM
GLR
GBP
0.06
0.00
-5.48

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SMD
AUD
0.02
8.3 M
TSE
2768
JPY
282.00
5.4 M
LSE-AIM
BMN
GBP
0.08
3.1 M
ASX
ARU
AUD
0.07
1.8 M
TSX
UWE
CAD
0.03
1.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.10
0.01
5.56
ASX
GRR
AUD
0.16
0.01
3.23
TSX-V
LRA
CAD
0.99
0.03
3.13
TSE
2768
JPY
282.00
7.00
2.55
TSX
SMC
CAD
0.29
0.01
1.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BMZ
AUD
0.04
-0.01
-20.00
TSX-V
GQ
CAD
0.17
-0.03
-15.00
TSX
UWE
CAD
0.03
-0.01
-14.29
ASX
PWN
AUD
0.01
0.00
-13.33
ASX
SMD
AUD
0.02
0.00
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.37
46.5 M
SHSE
600362
CNY
16.14
18.4 M
ASX
SMD
AUD
0.02
8.3 M
HKEX
00297
HKD
1.00
6.3 M
BOVESPA
VALE3
BRL
27.73
6.0 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
29,987.47
-153.92
-0.51%
x
24,575.01
-88.09
-0.36%
x
2,211.59
9.87
0.45%
x
19,235.96
30.37
0.16%
x
3,150.62
19.27
0.62%
x
3,168.71
-4.13
-0.13%
x
1,271.99
-2.70
-0.21%
x
9,632.69
-7.24
-0.08%
Europe
x
521.03
-1.38
-0.26%
x
2,965.01
-8.55
-0.29%
x
3,880.70
5.21
0.13%
x
5,269.71
-7.26
-0.14%
x
12,448.10
8.09
0.07%
x
579.88
-0.06
-0.01%
x
766.40
0.11
0.01%
x
906.36
0.81
0.09%
x
8,850.23
60.74
0.69%
Latin America
x
64,569.82
-301.96
-0.47%
x
49,440.96
-111.36
-0.22%
North America
x
291.06
0.32
0.11%
x
2,388.46
-1.24
-0.05%
x
15,506.47
-137.16
-0.88%
x
187.31
-3.99
-2.09%
x
8,434.40
-41.40
-0.49%
x
6,025.23
-2.89
-0.05%
x
5,541.09
-12.51
-0.23%
x
5,199.29
-12.62
-0.24%
x
11,576.01
-25.32
-0.22%
x
800.45
-8.36
-1.03%
x
554.65
-0.32
-0.06%
x
80.97
-1.89
-2.28%
x
2,529.60
-22.56
-0.88%
Oceania
x
5,926.20
-10.60
-0.18%
x
2,379.30
0.00
0.00%
o
7,359.27
4.66
0.06%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,263.80
-4.00
-0.32%
USD/ozt
17.29
-0.16
-0.92%
USD/ozt
946.00
-4.45
-0.47%
USD/ozt
816.00
5.00
0.62%
USD/ozt
905.00
0.00
0.00%
USD/ozt
1,015.00
-10.00
-0.98%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
0.75%
USD/lb
2.58
0.01
0.44%
USD/lb
0.99
0.01
0.82%
USD/lb
4.20
0.01
0.22%
USD/lb
9.00
0.15
1.66%
USD/lb
1.18
0.01
0.79%
Steel Raw Materials
USD/lb
25.06
0.00
0.00%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.20
0.01
0.22%
USD/lb
9.00
0.15
1.66%
USD/lb
1.18
0.01
0.79%
Minor Metals
USD/lb
25.06
0.00
0.00%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
51.40
-0.24
-0.46%
USD/mmBTU
3.23
0.04
1.25%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1450
-0.0001
-0.07%
Europe
1.0866
-0.0043
-0.40%
1.2898
0.0045
0.35%
0.0175
0.0000
0.18%
Latin America
0.3143
-0.0009
-0.30%
0.0015
0.0000
0.33%
0.0525
0.0005
0.89%
0.3068
-0.0017
-0.56%
North America
0.7337
-0.0007
-0.10%
Oceania
0.7473
-0.0003
-0.04%
Africa
0.0749
-0.0005
-0.63%