Hide this alert
(English Global InvestmentMine)

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 115.00 USD/t (94.01 EUR/t) 30 Nov 2014 - 52 Week Low 101.00 USD/t 52 Week High 115.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SRR
AUD
0.02
0.00
4.76
NYSE
MOS
USD
45.21
0.85
1.92
BOVESPA
VALE3
BRL
19.96
0.25
1.27
TSX
AGU
CAD
111.16
1.23
1.12
ASX
GRR
AUD
0.10
0.00
1.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
POT
CAD
40.91
-0.11
-0.27

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
19.96
9.4 M
LSE
AAL
GBP
11.67
7.8 M
NYSE
MOS
USD
45.21
3.7 M
TSX
POT
CAD
40.91
2.1 M
ASX
GRR
AUD
0.10
914.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SCP
CAD
1.55
0.02
1.31
TSX
ST
CAD
0.04
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
SCP
CAD
1.55
255.9 T
TSX
ST
CAD
0.04
26.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.71
0.08
12.70
ASX
STB
AUD
0.19
0.01
5.56
ASX
NTU
AUD
0.25
0.01
4.17
ASX
CTM
AUD
0.06
0.00
3.45
TSX-V
DSF
CAD
0.27
0.01
1.89

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SMP
CAD
0.08
-0.03
-27.27
TSX
MAW
CAD
0.18
-0.01
-5.26
ASX
AGO
AUD
0.15
-0.01
-3.33
TSX-V
GQ
CAD
0.68
-0.02
-2.86
ASX
ARU
AUD
0.04
0.00
-2.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.15
11.0 M
ASX
MIN
AUD
6.75
1.9 M
ASX
ARU
AUD
0.04
935.5 T
TSX
NWI
CAD
0.01
864.4 T
LSE-AIM
BAO
GBP
0.05
549.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.71
0.08
12.70
ASX
STB
AUD
0.19
0.01
5.56
ASX
SRR
AUD
0.02
0.00
4.76
ASX
NTU
AUD
0.25
0.01
4.17
ASX
CTM
AUD
0.06
0.00
3.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SMP
CAD
0.08
-0.03
-27.27
TSX
MAW
CAD
0.18
-0.01
-5.26
ASX
AGO
AUD
0.15
-0.01
-3.33
TSX-V
GQ
CAD
0.68
-0.02
-2.86
ASX
ARU
AUD
0.04
0.00
-2.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.15
11.0 M
BOVESPA
VALE3
BRL
19.96
9.4 M
LSE
AAL
GBP
11.67
7.8 M
NYSE
MOS
USD
45.21
3.7 M
TSX
POT
CAD
40.91
2.1 M

Phosphate Rock Price Charts

World Markets
chg|%
Asia
x
27,352.66
60.11
0.22%
x
23,122.26
-36.01
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
o
1,931.11
-7.05
-0.36%
o
17,662.05
-23.48
-0.13%
x
3,106.55
53.48
1.75%
x
3,283.75
21.21
0.65%
x
1,311.06
6.75
0.52%
x
9,027.33
-14.21
-0.16%
Europe
x
419.52
-1.14
-0.27%
x
2,125.67
12.10
0.57%
x
3,275.28
3.79
0.12%
x
4,240.62
-41.77
-0.98%
x
9,773.24
-128.02
-1.29%
x
469.63
0.65
0.14%
x
619.33
3.73
0.61%
x
1,051.17
-9.74
-0.92%
x
8,999.06
-69.27
-0.76%
Latin America
x
18,134.34
27.03
0.15%
x
49,545.58
1,053.63
2.17%
x
42,553.62
70.16
0.17%
North America
x
265.79
4.69
1.79%
x
2,071.86
10.82
0.53%
x
14,468.26
78.30
0.54%
x
164.58
-2.41
-1.45%
x
6,501.90
92.11
1.44%
x
4,748.40
36.01
0.76%
x
4,267.77
37.41
0.88%
x
5,381.88
33.91
0.63%
x
10,894.64
59.30
0.55%
x
676.54
8.23
1.23%
x
478.14
2.35
0.49%
x
69.11
-0.19
-0.26%
x
2,470.38
19.06
0.78%
Oceania
o
5,365.40
52.70
0.99%
o
2,014.80
17.60
0.88%
o
5,533.15
5.40
0.10%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,197.42
2.02
0.17%
USD/ozt
16.04
-0.05
-0.28%
USD/ozt
1,199.50
1.00
0.08%
USD/ozt
810.50
3.00
0.37%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.01
1.34%
USD/lb
2.88
0.02
0.70%
USD/lb
0.84
-0.01
-0.70%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Steel Raw Materials
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Minor Metals
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.71
-1.13
-1.83%
USD/mmBTU
3.50
-0.24
-6.42%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
0.0001
0.05%
Europe
1.2233
0.0003
0.02%
1.5626
-0.0001
0.00%
0.0172
0.0000
-0.16%
Latin America
0.3762
0.0002
0.04%
0.0016
0.0000
2.25%
0.0685
0.0000
-0.03%
0.3393
0.0016
0.47%
North America
0.8614
-0.0004
-0.05%
0.6401
-0.1776
-21.72%
Oceania
0.8136
-0.0007
-0.08%
Africa
0.0862
-0.0001
-0.09%