Hide this alert

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 110.00 USD/t (81.73 EUR/t) 30 Jun 2014 - 52 Week Low 101.00 USD/t 52 Week High 165.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MBC
CAD
0.39
0.01
1.32
BOVESPA
VALE3
BRL
31.87
0.31
0.98
TSX
POT
CAD
38.50
0.15
0.39
TSX
AGU
CAD
98.30
0.37
0.38
NYSE
MOS
USD
47.27
0.04
0.09

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
31.87
3.8 M
NYSE
MOS
USD
47.27
2.0 M
TSX
POT
CAD
38.50
1.0 M
TSX
AGU
CAD
98.30
177.1 T
TSX
MBC
CAD
0.39
169.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MAK
AUD
0.09
0.00
3.57
ASX
GWR
AUD
0.14
0.00
0.00
ASX
KOR
AUD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.17
-0.01
-2.86
TSX
SCP
CAD
3.13
-0.02
-0.64

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GWR
AUD
0.14
395.0 T
TSX
SCP
CAD
3.13
343.9 T
ASX
MAK
AUD
0.09
90.2 T
TSX
ST
CAD
0.17
68.2 T
ASX
KOR
AUD
0.05
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NWI
CAD
0.03
0.01
25.00
TSX-V
JOR
CAD
0.03
0.01
20.00
ASX
CTM
AUD
0.09
0.01
12.50
ASX
PWN
AUD
0.04
0.00
11.11
LSE-AIM
BAO
GBP
0.09
0.01
7.61

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DMI
AUD
0.07
-0.01
-12.50
ASX
NTU
AUD
0.16
-0.01
-5.88
ASX
PEK
AUD
0.08
0.00
-4.94
ASX
RUM
AUD
0.10
-0.01
-4.76
ASX
GBZ
AUD
0.03
0.00
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
11.43
2.1 M
LSE-AIM
BAO
GBP
0.09
1.8 M
ASX
RXL
AUD
0.05
1.6 M
ASX
GBZ
AUD
0.03
1.4 M
JSE
ANG
ZAR
192.00
593.6 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NWI
CAD
0.03
0.01
25.00
TSX-V
JOR
CAD
0.03
0.01
20.00
ASX
CTM
AUD
0.09
0.01
12.50
ASX
PWN
AUD
0.04
0.00
11.11
LSE-AIM
BAO
GBP
0.09
0.01
7.61

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DMI
AUD
0.07
-0.01
-12.50
ASX
NTU
AUD
0.16
-0.01
-5.88
ASX
PEK
AUD
0.08
0.00
-4.94
ASX
RUM
AUD
0.10
-0.01
-4.76
ASX
GBZ
AUD
0.03
0.00
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
31.87
3.8 M
ASX
NCM
AUD
11.43
2.1 M
NYSE
MOS
USD
47.27
2.0 M
LSE-AIM
BAO
GBP
0.09
1.8 M
ASX
RXL
AUD
0.05
1.6 M

Phosphate Rock Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
o
26,111.49
-18.77
-0.07%
o
23,958.84
117.62
0.49%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
2,027.97
-4.76
-0.23%
x
15,326.45
-40.71
-0.26%
x
2,079.26
5.06
0.24%
o
3,338.20
10.66
0.32%
o
1,255.54
-0.11
-0.01%
x
9,499.36
46.13
0.49%
Europe
o
409.67
2.47
0.61%
x
2,370.05
8.93
0.38%
o
3,169.35
5.83
0.18%
o
4,376.55
16.35
0.37%
o
9,778.71
51.28
0.53%
x
452.24
2.23
0.50%
x
696.75
5.30
0.77%
o
1,086.37
1.86
0.17%
x
8,597.57
54.53
0.64%
Latin America
x
18,134.34
27.03
0.15%
x
58,036.33
400.56
0.69%
x
44,257.09
133.53
0.30%
North America
x
286.34
3.94
1.40%
x
1,983.45
7.80
0.39%
x
15,315.13
63.27
0.41%
x
240.59
-1.25
-0.52%
x
7,159.92
113.89
1.62%
x
4,424.70
3.50
0.08%
x
3,934.14
1.03
0.03%
x
5,984.89
23.90
0.40%
x
11,015.86
27.01
0.25%
x
1,010.82
4.34
0.43%
x
458.69
1.79
0.39%
x
100.87
-0.74
-0.73%
x
2,786.43
11.11
0.40%
Oceania
x
5,559.70
25.70
0.46%
x
2,234.40
20.10
0.91%
x
5,149.22
15.35
0.30%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,307.11
-0.44
-0.03%
USD/ozt
20.97
0.01
0.05%
USD/ozt
1,487.50
1.00
0.07%
USD/ozt
875.00
3.00
0.34%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,200.00
15.00
1.27%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.01
1.50%
USD/lb
3.17
-0.02
-0.53%
USD/lb
0.99
0.00
0.27%
USD/lb
8.49
0.10
1.19%
USD/lb
10.05
0.03
0.34%
USD/lb
1.05
0.01
0.81%
Steel Raw Materials
USD/lb
14.97
0.11
0.76%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.49
0.10
1.19%
USD/lb
10.05
0.03
0.34%
USD/lb
1.05
0.01
0.81%
Minor Metals
USD/lb
14.97
0.11
0.76%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
108.02
0.81
0.76%
USD/mmbtu
3.82
-0.06
-1.55%
USD/st
60.20
0.00
0.00%
USD/lb
28.35
0.10
0.35%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1613
0.0002
0.10%
Europe
1.3459
-0.0064
-0.47%
1.7079
0.0005
0.03%
0.0287
0.0003
1.03%
Latin America
0.4519
0.0016
0.36%
0.0018
0.0000
-1.71%
0.0773
0.0002
0.32%
0.3577
-0.0007
-0.19%
North America
0.9329
0.0018
0.20%
0.5855
-0.1540
-20.82%
Oceania
0.9446
0.0078
0.83%
Africa
0.0949
0.0006
0.60%