Hide this alert

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 110.00 USD/t (84.92 EUR/t) 31 Aug 2014 - 52 Week Low 101.00 USD/t 52 Week High 145.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MBC
CAD
0.17
0.01
6.25
TSX
POT
CAD
38.06
0.86
2.31
TSX
AGU
CAD
101.80
1.26
1.25
BOVESPA
VALE3
BRL
28.62
0.26
0.92
NYSE
MOS
USD
46.29
0.13
0.28

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
28.62
8.3 M
NYSE
MOS
USD
46.29
2.7 M
TSX
POT
CAD
38.06
1.6 M
TSX
MBC
CAD
0.17
426.7 T
TSX
AGU
CAD
101.80
271.6 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.16
0.01
3.33
ASX
KOR
AUD
0.04
0.00
2.44
ASX
MAK
AUD
0.09
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.10
-0.05
-31.03
TSX
SCP
CAD
3.11
-0.07
-2.20

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
SCP
CAD
3.11
61.4 T
ASX
KOR
AUD
0.04
54.0 T
TSX
ST
CAD
0.16
17.0 T
ASX
MAK
AUD
0.09
9.8 T
ASX
GWR
AUD
0.10
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.03
0.00
13.64
ASX
MNM
AUD
0.02
0.00
13.33
TSX
MAW
CAD
0.35
0.03
9.38
ASX
NTU
AUD
0.20
0.02
8.33
ASX
RUM
AUD
0.09
0.00
2.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
PWN
AUD
0.05
-0.01
-13.33
ASX
RDS
AUD
0.04
0.00
-4.76
ASX
AGG
AUD
3.00
-0.09
-2.91
TSX-V
LRA
CAD
0.73
-0.02
-2.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
10.62
3.8 M
ASX
RXL
AUD
0.05
3.6 M
TSX-V
JOR
CAD
0.02
620.0 T
ASX
SMD
AUD
0.05
467.1 T
ASX
MNM
AUD
0.02
455.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.03
0.00
13.64
ASX
MNM
AUD
0.02
0.00
13.33
TSX
MAW
CAD
0.35
0.03
9.38
ASX
NTU
AUD
0.20
0.02
8.33
TSX
MBC
CAD
0.17
0.01
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
GWR
AUD
0.10
-0.05
-31.03
ASX
PWN
AUD
0.05
-0.01
-13.33
ASX
RDS
AUD
0.04
0.00
-4.76
ASX
AGG
AUD
3.00
-0.09
-2.91

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
28.62
8.3 M
ASX
NCM
AUD
10.62
3.8 M
ASX
RXL
AUD
0.05
3.6 M
NYSE
MOS
USD
46.29
2.7 M
TSX
POT
CAD
38.06
1.6 M

Phosphate Rock Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,807.27
-190.80
-0.71%
x
24,392.62
-17.76
-0.07%
x
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
2,042.44
2.52
0.12%
o
15,887.00
-9.06
-0.06%
x
2,336.29
6.10
0.26%
o
3,298.73
-14.75
-0.45%
x
1,278.86
-1.24
-0.10%
o
9,223.18
-101.56
-1.09%
Europe
x
417.44
0.73
0.18%
x
2,288.84
-15.59
-0.68%
x
3,180.38
14.58
0.46%
x
4,425.81
0.18
0.00%
x
9,656.76
52.79
0.55%
x
447.16
2.91
0.66%
x
678.14
-2.56
-0.38%
x
1,103.79
-2.60
-0.23%
x
8,793.64
25.94
0.30%
Latin America
x
18,134.34
27.03
0.15%
x
57,888.16
958.25
1.68%
x
45,861.84
64.02
0.14%
North America
x
292.26
-6.59
-2.21%
x
1,983.63
-2.41
-0.12%
x
15,482.56
-48.29
-0.31%
x
219.28
-0.49
-0.22%
x
7,518.61
-26.28
-0.35%
x
4,567.60
-21.17
-0.46%
x
4,069.23
-17.93
-0.44%
x
5,869.20
-1.30
-0.02%
x
10,908.44
-1.41
-0.01%
x
981.66
-6.27
-0.63%
x
458.59
-0.76
-0.17%
x
91.70
-0.17
-0.19%
x
2,724.57
-6.64
-0.24%
Oceania
o
5,468.10
-7.30
-0.13%
o
2,206.10
-10.70
-0.48%
o
5,197.39
-13.47
-0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,237.15
4.10
0.33%
USD/ozt
18.76
0.09
0.51%
USD/ozt
1,369.00
7.00
0.51%
USD/ozt
840.00
5.75
0.69%
USD/ozt
610.00
0.00
0.00%
USD/ozt
1,275.00
0.00
0.00%
USD/ozt
63.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
0.32%
USD/lb
3.11
0.01
0.39%
USD/lb
0.96
0.00
0.14%
USD/lb
8.32
-0.05
-0.62%
USD/lb
9.61
0.00
0.02%
USD/lb
1.03
0.00
0.12%
Steel Raw Materials
USD/lb
14.97
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.61
0.00
0.00%
USD/lb
8.32
-0.05
-0.62%
USD/lb
9.61
0.00
0.02%
USD/lb
1.03
0.00
0.12%
Minor Metals
USD/lb
14.97
0.00
0.00%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.61
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
96.93
-0.99
-1.01%
USD/mmbtu
3.93
0.12
3.15%
USD/st
56.50
-0.68
-1.19%
USD/lb
32.75
0.75
2.34%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1627
-0.0004
-0.27%
Europe
1.2954
-0.0008
-0.06%
1.6242
-0.0017
-0.10%
0.0261
-0.0004
-1.64%
Latin America
0.4269
-0.0005
-0.11%
0.0017
0.0000
-1.21%
0.0756
0.0001
0.18%
0.3504
0.0009
0.25%
North America
0.9057
0.0041
0.46%
0.7720
0.0005
0.06%
Oceania
0.9048
0.0041
0.46%
Africa
0.0915
0.0009
0.95%