Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 86.00 USD/t (73.37 EUR/t) 28 Feb 2018 - 52 Week Low 80.00 USD/t 52 Week High 98.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
SHSE
600362
CNY
14.92
0.22
1.50
ASX
IPL
AUD
3.82
0.04
1.06
NYSE
MOS
USD
28.32
0.12
0.43
TASE
ICL
ILS
17.14
0.03
0.18
HKEX
00297
HKD
0.94
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
48.72
-0.71
-1.44
HKEX
3993
HKD
3.56
-0.05
-1.39
TSX
NTR
CAD
68.83
-0.21
-0.30

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.56
45.0 M
BOVESPA
VALE3
BRL
48.72
16.8 M
SHSE
600362
CNY
14.92
11.3 M
HKEX
00297
HKD
0.94
6.2 M
ASX
IPL
AUD
3.82
4.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KOR
AUD
0.03
0.00
3.45
TSX-V
GQ
CAD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.50
-0.03
-5.66
ASX
ARU
AUD
0.10
-0.01
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ARU
AUD
0.10
242.2 K
ASX
KOR
AUD
0.03
41.0 K
TSX-V
GQ
CAD
0.08
30.0 K
TSX-V
DAN
CAD
0.50
22.2 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CXM
AUD
0.14
0.02
12.50
TSX
UWE
CAD
0.32
0.02
6.78
CNSX
GNI
CAD
0.22
0.01
4.76
TSX-V
LRA
CAD
0.65
0.02
3.17
ASX
GRR
AUD
0.17
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
E25
AUD
0.20
-0.01
-4.76
LSE-AIM
GLR
GBP
0.01
0.00
-4.48
TSX-V
GRO
CAD
0.12
-0.01
-4.17
TSE
2768
JPY
399.00
-3.00
-0.75

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
399.00
10.2 M
LSE-AIM
GLR
GBP
0.01
2.0 M
ASX
NTU
AUD
0.09
840.3 K
ASX
PWN
AUD
0.01
592.6 K
LSE-AIM
HMI
GBP
0.18
560.8 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CXM
AUD
0.14
0.02
12.50
TSX
UWE
CAD
0.32
0.02
6.78
CNSX
GNI
CAD
0.22
0.01
4.76
ASX
KOR
AUD
0.03
0.00
3.45
TSX-V
LRA
CAD
0.65
0.02
3.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.50
-0.03
-5.66
ASX
ARU
AUD
0.10
-0.01
-4.76
ASX
E25
AUD
0.20
-0.01
-4.76
LSE-AIM
GLR
GBP
0.01
0.00
-4.48
TSX-V
GRO
CAD
0.12
-0.01
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.56
45.0 M
BOVESPA
VALE3
BRL
48.72
16.8 M
SHSE
600362
CNY
14.92
11.3 M
TSE
2768
JPY
399.00
10.2 M
HKEX
00297
HKD
0.94
6.2 M
World Markets
chg|%
Asia
x
36,499.91
122.88
0.34%
x
27,858.23
-196.53
-0.70%
x
2,286.50
5.14
0.23%
x
22,683.85
-50.71
-0.22%
x
2,828.53
58.78
2.12%
x
3,542.51
-32.03
-0.90%
x
1,382.20
-0.05
0.00%
x
10,864.54
94.84
0.88%
Europe
x
572.10
2.95
0.52%
x
3,308.82
6.34
0.19%
x
3,821.50
15.61
0.41%
x
5,401.86
-7.81
-0.14%
x
12,572.31
-92.14
-0.73%
x
585.74
0.18
0.03%
x
993.74
-0.21
-0.02%
x
8,981.54
32.48
0.36%
Latin America
x
78,447.29
947.60
1.22%
x
48,941.09
114.99
0.24%
North America
x
350.16
0.62
0.18%
x
2,801.39
-3.16
-0.11%
x
16,435.46
-56.41
-0.34%
x
171.23
-1.10
-0.64%
x
10,972.01
-108.70
-0.98%
x
7,825.30
-4.50
-0.06%
x
7,352.36
-12.30
-0.17%
x
5,610.96
19.87
0.36%
x
12,787.02
8.80
0.07%
x
712.33
-1.16
-0.16%
x
650.17
-0.69
-0.11%
x
79.19
-0.40
-0.50%
x
2,707.26
-12.45
-0.46%
Oceania
x
6,375.50
20.50
0.32%
x
2,859.00
8.80
0.31%
x
8,941.08
23.49
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.77
8.41
0.69%
USD/ozt
15.52
0.19
1.24%
USD/ozt
829.00
21.25
2.63%
USD/ozt
896.50
22.50
2.57%
USD/ozt
1,420.00
5.00
0.35%
USD/ozt
2,330.00
15.00
0.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.94
0.01
1.08%
USD/lb
2.71
-0.04
-1.42%
USD/lb
0.95
-0.01
-1.21%
USD/lb
6.00
-0.04
-0.71%
USD/lb
8.80
-0.07
-0.74%
USD/lb
1.16
-0.01
-0.77%
Steel Raw Materials
USD/lb
31.75
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.00
-0.04
-0.71%
USD/lb
8.80
-0.07
-0.74%
USD/lb
1.16
-0.01
-0.77%
Minor Metals
USD/lb
31.75
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
72.75
0.73
1.01%
USD/mmBTU
2.77
0.05
1.84%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1477
0.0000
0.00%
Europe
1.1722
0.0000
0.00%
1.3133
0.0117
0.90%
0.0158
0.0000
-0.26%
Latin America
0.2655
0.0001
0.05%
0.0015
0.0000
0.94%
0.0526
0.0000
-0.06%
0.3053
0.0000
0.00%
North America
0.7603
0.0000
0.00%
Oceania
0.7414
0.0001
0.02%
Africa
0.0746
0.0008
1.11%