Hide this alert

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 108.00 USD/t (78.17 EUR/t) 08 Apr 2014 - 52 Week Low 101.00 USD/t 52 Week High 168.80 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
31.65
0.57
1.83
TSX
MBC
CAD
0.48
0.01
1.05
NYSE
MOS
USD
48.72
0.08
0.16

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AGU
CAD
102.56
-0.85
-0.82
TSX
POT
CAD
38.45
-0.12
-0.31

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
31.65
2.7 M
NYSE
MOS
USD
48.72
1.9 M
TSX
POT
CAD
38.45
1.3 M
TSX
MBC
CAD
0.48
380.9 T
TSX
AGU
CAD
102.56
230.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KOR
AUD
0.02
0.00
4.35
TSX
SCP
CAD
2.44
0.01
0.41
ASX
GWR
AUD
0.14
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MAK
AUD
0.10
0.00
-3.00
TSX
ST
CAD
0.18
-0.01
-2.78

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GWR
AUD
0.14
120.0 T
ASX
KOR
AUD
0.02
100.0 T
TSX
SCP
CAD
2.44
95.5 T
TSX
ST
CAD
0.18
57.0 T
ASX
MAK
AUD
0.10
36.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JOR
CAD
0.04
0.01
14.29
ASX
CTM
AUD
0.13
0.01
8.70
TSX-V
MMY
CAD
0.29
0.02
7.41
ASX
PWN
AUD
0.05
0.00
6.67
ASX
MLX
AUD
0.21
0.01
5.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
AGR
AUD
0.06
-0.01
-9.38
ASX
SMD
AUD
0.03
0.00
-8.57
ASX
MNM
AUD
0.01
0.00
-6.67
ASX
PEK
AUD
0.08
0.00
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
10.24
3.8 M
ASX
RXL
AUD
0.06
2.1 M
ASX
MNM
AUD
0.01
1.3 M
JSE
ANG
ZAR
183.73
685.9 T
LSE-AIM
BAO
GBP
0.11
426.2 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JOR
CAD
0.04
0.01
14.29
ASX
CTM
AUD
0.13
0.01
8.70
TSX-V
MMY
CAD
0.29
0.02
7.41
ASX
PWN
AUD
0.05
0.00
6.67
ASX
MLX
AUD
0.21
0.01
5.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
AGR
AUD
0.06
-0.01
-9.38
ASX
SMD
AUD
0.03
0.00
-8.57
ASX
MNM
AUD
0.01
0.00
-6.67
ASX
PEK
AUD
0.08
0.00
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
10.24
3.8 M
BOVESPA
VALE3
BRL
31.65
2.7 M
ASX
RXL
AUD
0.06
2.1 M
NYSE
MOS
USD
48.72
1.9 M
ASX
MNM
AUD
0.01
1.3 M

Phosphate Rock Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
22,697.11
369.35
1.65%
o
22,760.24
-98.55
-0.43%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,994.15
-12.06
-0.60%
o
14,509.35
-40.10
-0.28%
o
2,092.10
6.12
0.29%
o
3,256.57
-4.21
-0.13%
x
1,261.85
-9.64
-0.76%
o
8,713.96
-40.78
-0.47%
Europe
x
396.76
0.54
0.14%
x
2,475.70
9.60
0.39%
x
3,112.43
14.38
0.46%
x
4,431.81
18.45
0.42%
x
9,409.71
98.68
1.06%
x
433.57
-0.42
-0.10%
x
614.72
5.21
0.85%
x
1,053.04
2.13
0.20%
x
8,375.08
48.78
0.59%
Latin America
x
18,134.34
27.03
0.15%
x
52,111.85
911.16
1.78%
x
40,890.53
408.73
1.01%
North America
x
262.43
1.70
0.65%
x
1,864.85
3.12
0.17%
x
14,500.39
53.87
0.37%
x
219.81
-2.04
-0.92%
x
6,817.99
63.59
0.94%
x
4,095.52
15.22
0.37%
x
3,534.53
7.96
0.23%
x
5,740.62
22.83
0.40%
x
10,532.83
38.40
0.37%
x
998.77
0.80
0.08%
x
432.53
0.79
0.18%
x
90.18
-0.68
-0.75%
x
2,593.90
-0.44
-0.02%
Oceania
o
5,444.80
32.20
0.59%
o
2,163.60
11.70
0.54%
o
5,103.35
12.80
0.25%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,285.35
-7.67
-0.59%
USD/oz
19.35
-0.23
-1.19%
USD/oz
1,410.50
-1.50
-0.11%
USD/oz
793.00
-2.50
-0.31%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.00
0.22%
USD/lb
3.01
0.01
0.47%
USD/lb
0.96
0.01
0.52%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.75
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.59
-0.59
-0.54%
USD/mmbtu
4.51
-0.04
-0.88%
USD/st
60.50
0.97
1.63%
USD/lb
33.00
-0.75
-2.22%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
0.0005
0.31%
Europe
1.3816
0.0001
0.01%
1.6801
0.0013
0.08%
0.0281
0.0000
-0.07%
Latin America
0.4473
0.0003
0.06%
0.0018
0.0000
-0.32%
0.0766
0.0000
0.02%
0.3596
-0.0011
-0.30%
North America
0.9073
0.0002
0.02%
0.5952
-0.1286
-17.77%
Oceania
0.9329
-0.0004
-0.04%
Africa
0.0952
-0.0001
-0.06%