Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 86.00 USD/t (77.12 EUR/t) 28 Feb 2018 - 52 Week Low 80.00 USD/t 52 Week High 98.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
47.72
1.32
2.85
ASX
IPL
AUD
3.33
0.03
0.91
TASE
ICL
ILS
19.31
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CII
AUD
1.39
-0.07
-4.80
SHSE
600362
CNY
14.05
-0.68
-4.62
HKEX
00297
HKD
0.89
-0.03
-3.26
HKEX
3993
HKD
2.55
-0.08
-3.04
NYSE
MOS
USD
22.80
-0.36
-1.55

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
47.72
34.0 M
HKEX
3993
HKD
2.55
25.3 M
SHSE
600362
CNY
14.05
22.0 M
ASX
IPL
AUD
3.33
4.0 M
NYSE
MOS
USD
22.80
3.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.39
0.01
2.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AEV
AUD
0.01
0.00
-7.69
ASX
FTZ
AUD
0.19
-0.01
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AEV
AUD
0.01
363.2 K
ASX
FTZ
AUD
0.19
23.0 K
TSX-V
DAN
CAD
0.39
6.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JOR
CAD
0.05
0.01
12.50
ASX
AVZ
AUD
0.04
0.00
2.50
TSX-V
LRA
CAD
0.47
0.01
2.20
ASX
GRR
AUD
0.27
0.01
1.89
ASX
ARU
AUD
0.06
0.00
1.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NTU
AUD
0.06
-0.01
-18.42
ASX
AGR
AUD
0.13
-0.01
-7.41
TSX-V
GRO
CAD
0.10
-0.01
-4.76
ASX
VRM
AUD
0.03
0.00
-3.13

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NTU
AUD
0.06
9.8 M
ASX
AVZ
AUD
0.04
8.0 M
TSE
2768
JPY
355.00
7.2 M
LSE-AIM
BMN
GBP
0.26
3.7 M
ASX
PDN
AUD
0.13
2.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JOR
CAD
0.05
0.01
12.50
BOVESPA
VALE3
BRL
47.72
1.32
2.85
TSX-V
DAN
CAD
0.39
0.01
2.63
ASX
AVZ
AUD
0.04
0.00
2.50
TSX-V
LRA
CAD
0.47
0.01
2.20

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NTU
AUD
0.06
-0.01
-18.42
ASX
AEV
AUD
0.01
0.00
-7.69
ASX
AGR
AUD
0.13
-0.01
-7.41
ASX
FTZ
AUD
0.19
-0.01
-5.00
ASX
CII
AUD
1.39
-0.07
-4.80

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
47.72
34.0 M
HKEX
3993
HKD
2.55
25.3 M
SHSE
600362
CNY
14.05
22.0 M
ASX
NTU
AUD
0.06
9.8 M
ASX
AVZ
AUD
0.04
8.0 M
World Currencies (in USD)
chg|%
Asia
0.1448
0.0003
0.20%
Europe
1.1152
-0.0004
-0.04%
1.2699
-0.0019
-0.15%
0.0155
0.0001
0.73%
Latin America
0.2441
0.0002
0.09%
0.0014
0.0000
2.64%
0.0524
0.0002
0.41%
0.2998
-0.0005
-0.16%
North America
0.7452
0.0020
0.27%
Oceania
0.6882
0.0014
0.20%
Africa
0.0694
0.0000
0.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,276.04
-0.25
-0.02%
USD/ozt
14.43
0.00
0.00%
USD/ozt
815.94
3.68
0.45%
USD/ozt
1,333.54
2.92
0.22%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,870.00
-15.00
-0.52%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-1.48%
USD/lb
2.75
-0.01
-0.38%
USD/lb
0.82
-0.01
-0.94%
USD/lb
5.45
-0.09
-1.56%
USD/lb
8.90
-0.02
-0.25%
USD/lb
1.25
-0.01
-0.94%
Steel Raw Materials
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.45
-0.09
-1.56%
USD/lb
8.90
-0.02
-0.25%
USD/lb
1.25
-0.01
-0.94%
Minor Metals
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
74.93
-0.76
-1.00%
USD/mmBTU
2.63
-0.01
-0.38%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%