Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 98.00 USD/t (86.43 EUR/t) 31 Mar 2017 - 52 Week Low 98.00 USD/t 52 Week High 115.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
3993
HKD
2.82
0.05
1.81
SHSE
600362
CNY
16.44
0.29
1.80
NYSE
MOS
USD
23.23
0.26
1.13
HKEX
00297
HKD
1.02
0.01
0.99
BOVESPA
VALE3
BRL
27.47
0.23
0.84

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AEV
AUD
0.07
0.00
-4.11
ASX
IPL
AUD
3.32
-0.06
-1.78

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.82
43.0 M
SHSE
600362
CNY
16.44
33.4 M
ASX
IPL
AUD
3.32
4.8 M
HKEX
00297
HKD
1.02
4.3 M
BOVESPA
VALE3
BRL
27.47
4.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GQ
CAD
0.16
0.01
3.23
TSX-V
DAN
CAD
0.92
0.00
0.00
ASX
AXE
AUD
0.04
0.00
0.00
ASX
KOR
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.08
-0.01
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
KOR
AUD
0.02
2.5 M
ASX
AXE
AUD
0.04
150.7 T
ASX
FTZ
AUD
0.08
57.6 T
TSX-V
DAN
CAD
0.92
8.0 T
TSX-V
GQ
CAD
0.16
1.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
HMI
GBP
0.08
0.00
5.10
ASX
DNK
AUD
0.78
0.02
1.96
ASX
ARU
AUD
0.06
0.00
1.85
ASX
MIN
AUD
9.36
0.14
1.52
ASX
GRR
AUD
0.12
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.01
0.00
-15.38
TSX-V
LRA
CAD
0.72
-0.10
-12.20
LSE-AIM
GLR
GBP
0.06
-0.01
-11.18
ASX
BMZ
AUD
0.03
0.00
-6.45
TSX-V
GRO
CAD
0.11
-0.01
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GLR
GBP
0.06
89.3 M
LSE-AIM
BMN
GBP
0.08
53.5 M
LSE-AIM
HMI
GBP
0.08
8.5 M
TSE
2768
JPY
265.00
6.7 M
ASX
MIN
AUD
9.36
2.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
HMI
GBP
0.08
0.00
5.10
TSX-V
GQ
CAD
0.16
0.01
3.23
ASX
DNK
AUD
0.78
0.02
1.96
ASX
ARU
AUD
0.06
0.00
1.85
HKEX
3993
HKD
2.82
0.05
1.81

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.01
0.00
-15.38
TSX-V
LRA
CAD
0.72
-0.10
-12.20
LSE-AIM
GLR
GBP
0.06
-0.01
-11.18
ASX
BMZ
AUD
0.03
0.00
-6.45
ASX
FTZ
AUD
0.08
-0.01
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GLR
GBP
0.06
89.3 M
LSE-AIM
BMN
GBP
0.08
53.5 M
HKEX
3993
HKD
2.82
43.0 M
SHSE
600362
CNY
16.44
33.4 M
LSE-AIM
HMI
GBP
0.08
8.5 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
30,957.28
-237.40
-0.76%
x
25,894.55
-16.65
-0.06%
x
2,392.42
5.66
0.24%
x
20,207.05
-22.07
-0.11%
x
3,191.15
7.73
0.24%
x
3,218.34
1.77
0.06%
x
1,291.67
-3.71
-0.29%
x
10,399.06
29.98
0.29%
Europe
x
519.10
-1.25
-0.24%
x
3,092.69
5.27
0.17%
x
3,839.42
-17.81
-0.46%
x
5,257.58
-25.29
-0.48%
x
12,668.16
-60.34
-0.47%
x
592.89
-1.94
-0.33%
x
763.19
0.74
0.10%
x
906.36
0.81
0.09%
x
9,075.96
-24.51
-0.27%
Latin America
x
61,662.63
-525.69
-0.85%
x
49,059.88
-119.13
-0.24%
North America
x
305.12
-3.44
-1.11%
x
2,421.26
-15.08
-0.62%
x
15,281.22
-46.93
-0.31%
x
189.57
-4.60
-2.37%
x
9,209.02
-93.86
-1.01%
x
6,247.15
-45.58
-0.72%
x
5,777.59
-54.72
-0.94%
x
5,355.48
-8.56
-0.16%
x
11,725.35
-40.45
-0.34%
x
769.86
-2.71
-0.35%
x
560.98
-3.57
-0.63%
x
81.84
-1.67
-2.00%
x
2,570.38
-13.58
-0.53%
Oceania
x
5,754.90
-3.50
-0.06%
x
2,362.70
-3.10
-0.13%
x
7,610.92
14.35
0.19%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,247.86
4.76
0.38%
USD/ozt
16.69
0.12
0.72%
USD/ozt
918.15
0.45
0.05%
USD/ozt
861.00
-8.25
-0.95%
USD/ozt
960.00
0.00
0.00%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.84
-0.01
-0.70%
USD/lb
2.62
0.00
-0.05%
USD/lb
1.01
0.02
2.31%
USD/lb
4.10
-0.06
-1.42%
USD/lb
8.82
-0.02
-0.26%
USD/lb
1.23
0.00
-0.11%
Steel Raw Materials
USD/lb
26.76
0.23
0.85%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.10
-0.06
-1.42%
USD/lb
8.82
-0.02
-0.26%
USD/lb
1.23
0.00
-0.11%
Minor Metals
USD/lb
26.76
0.23
0.85%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
45.93
0.14
0.31%
USD/mmBTU
3.05
0.06
2.01%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1468
0.0006
0.40%
Europe
1.1338
0.0157
1.41%
1.2818
0.0099
0.78%
0.0168
-0.0002
-0.94%
Latin America
0.3018
-0.0016
-0.52%
0.0015
0.0000
0.51%
0.0556
-0.0003
-0.48%
0.3094
0.0022
0.71%
North America
0.7583
0.0038
0.50%
Oceania
0.7583
0.0002
0.03%
Africa
0.0768
-0.0009
-1.10%