Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 122.50 USD/t (109.79 EUR/t) 31 Dec 2015 - 52 Week Low 115.00 USD/t 52 Week High 123.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
AAL
GBP
3.63
0.35
10.68
TASE
ICL
ILS
16.60
0.80
5.06
TSX
POT
CAD
23.27
0.18
0.78
NYSE
MOS
USD
24.86
0.06
0.24
ASX
GRR
AUD
0.09
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MBC
CAD
0.04
-0.01
-12.50
BOVESPA
VALE3
BRL
10.23
-0.11
-1.06
TSX
AGU
CAD
119.84
-0.05
-0.04

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
AAL
GBP
3.63
39.2 M
BOVESPA
VALE3
BRL
10.23
9.3 M
NYSE
MOS
USD
24.86
4.7 M
TASE
ICL
ILS
16.60
2.3 M
TSX
POT
CAD
23.27
1.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GQ
CAD
0.15
0.03
20.00
ASX
AEV
AUD
0.12
0.01
4.35
TSX-V
DAN
CAD
0.83
0.02
2.47

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AEV
AUD
0.12
55.4 T
TSX-V
GQ
CAD
0.15
49.0 T
TSX-V
DAN
CAD
0.83
21.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PWN
AUD
0.05
0.01
36.36
ASX
DMA
AUD
0.05
0.00
6.38
ASX
PEK
AUD
0.08
0.00
3.70
TSX
SMC
CAD
0.24
0.01
2.17
TSX-V
LRA
CAD
0.35
0.01
1.47

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DSF
CAD
0.04
-0.01
-20.00
ASX
AGO
AUD
0.01
0.00
-7.69
ASX
ARU
AUD
0.05
0.00
-7.27
ASX
DNK
AUD
0.25
-0.01
-2.00
TSE
2768
JPY
230.00
-1.00
-0.43

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
230.00
54.5 M
ASX
AGO
AUD
0.01
15.3 M
ASX
PWN
AUD
0.05
11.8 M
LSE-AIM
POL
GBP
0.03
607.6 T
ASX
ARU
AUD
0.05
598.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PWN
AUD
0.05
0.01
36.36
TSX-V
GQ
CAD
0.15
0.03
20.00
LSE
AAL
GBP
3.63
0.35
10.68
ASX
DMA
AUD
0.05
0.00
6.38
TASE
ICL
ILS
16.60
0.80
5.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DSF
CAD
0.04
-0.01
-20.00
TSX
MBC
CAD
0.04
-0.01
-12.50
ASX
AGO
AUD
0.01
0.00
-7.69
ASX
ARU
AUD
0.05
0.00
-7.27
ASX
DNK
AUD
0.25
-0.01
-2.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
230.00
54.5 M
LSE
AAL
GBP
3.63
39.2 M
ASX
AGO
AUD
0.01
15.3 M
ASX
PWN
AUD
0.05
11.8 M
BOVESPA
VALE3
BRL
10.23
9.3 M
Access Global Mining Companies

Phosphate Rock Price Charts

World Markets
chg|%
Asia
x
24,671.37
311.01
1.28%
x
19,292.04
4.68
0.02%
x
1,920.08
5.53
0.29%
x
16,814.90
24.37
0.15%
x
2,763.57
-19.51
-0.70%
x
2,616.95
47.87
1.86%
x
1,246.83
-8.73
-0.70%
x
8,063.00
-54.22
-0.67%
Europe
x
414.84
-2.41
-0.58%
x
2,123.55
9.68
0.46%
x
3,305.77
-49.06
-1.46%
x
4,194.96
-41.11
-0.97%
x
9,268.07
-107.22
-1.14%
x
460.22
-1.94
-0.42%
x
602.83
6.32
1.06%
x
857.29
1.71
0.20%
x
7,970.10
-33.44
-0.42%
Latin America
x
40,690.57
-121.23
-0.30%
x
43,230.28
-528.72
-1.21%
North America
x
217.82
-4.43
-1.99%
x
1,877.30
-35.77
-1.87%
x
12,763.99
0.00
0.00%
x
147.38
11.23
8.25%
x
6,528.34
59.20
0.92%
x
4,509.56
17.08
0.38%
x
4,167.77
9.72
0.23%
x
4,373.03
-55.25
-1.25%
x
9,380.29
-119.24
-1.26%
x
508.15
6.77
1.35%
x
432.15
-8.03
-1.82%
x
55.28
3.34
6.43%
x
2,046.15
-19.69
-0.95%
Oceania
x
5,024.00
-5.30
-0.11%
x
2,050.60
8.90
0.44%
x
6,136.98
-0.73
-0.01%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,173.40
17.80
1.54%
USD/ozt
15.00
0.11
0.77%
USD/ozt
912.00
6.21
0.69%
USD/ozt
504.50
-9.00
-1.75%
USD/ozt
520.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.69
0.01
1.19%
USD/lb
2.13
0.05
2.33%
USD/lb
0.82
0.02
2.82%
USD/lb
3.88
0.05
1.24%
USD/lb
6.88
0.15
2.19%
USD/lb
0.78
0.01
1.49%
Steel Raw Materials
USD/lb
10.12
0.05
0.45%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.88
0.05
1.24%
USD/lb
6.88
0.15
2.19%
USD/lb
0.78
0.01
1.49%
Minor Metals
USD/lb
10.12
0.05
0.45%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
34.09
-1.44
-4.05%
USD/mmBTU
2.03
0.04
2.01%
USD/st
43.10
0.10
0.23%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0000
0.01%
Europe
1.1158
0.0000
0.00%
1.4503
0.0000
0.00%
0.0130
0.0001
0.48%
Latin America
0.2562
0.0000
0.00%
0.0014
0.0000
1.29%
0.0542
0.0000
0.00%
0.2867
-0.0006
-0.20%
North America
0.7186
0.0000
0.01%
0.8962
0.0000
0.00%
Oceania
0.7065
0.0000
0.00%
Africa
0.0624
0.0000
-0.03%