Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 86.00 USD/t (72.96 EUR/t) 28 Feb 2018 - 52 Week Low 80.00 USD/t 52 Week High 98.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
00297
HKD
1.04
0.03
2.97
TASE
ICL
ILS
16.91
0.31
1.87
NYSE
MOS
USD
28.28
0.37
1.33
ASX
AEV
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
53.00
-1.77
-3.23
HKEX
3993
HKD
5.68
-0.17
-2.91
ASX
IPL
AUD
3.53
-0.02
-0.56
SHSE
600362
CNY
17.77
-0.04
-0.22

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
5.68
44.9 M
SHSE
600362
CNY
17.77
32.8 M
BOVESPA
VALE3
BRL
53.00
22.6 M
HKEX
00297
HKD
1.04
11.2 M
NYSE
MOS
USD
28.28
5.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AXE
AUD
0.13
0.00
0.00
ASX
KOR
AUD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARU
AUD
0.11
-0.01
-4.55
ASX
FTZ
AUD
0.21
-0.01
-2.38

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ARU
AUD
0.11
897.0 K
ASX
KOR
AUD
0.04
664.7 K
ASX
FTZ
AUD
0.21
44.3 K
ASX
AXE
AUD
0.13
15.7 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
HMI
GBP
0.23
0.02
8.33
ASX
POZ
AUD
0.09
0.00
4.82
ASX
DKM
AUD
0.26
0.01
1.96
ASX
GRR
AUD
0.18
0.00
1.74
ASX
NTU
AUD
0.10
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PEK
AUD
0.04
0.00
-4.55
LSE-AIM
BMN
GBP
0.21
-0.01
-3.02
TSE
2768
JPY
424.00
-5.00
-1.17

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
424.00
9.0 M
LSE-AIM
BMN
GBP
0.21
3.9 M
ASX
CTM
AUD
0.01
3.5 M
LSE-AIM
HMI
GBP
0.23
2.6 M
ASX
GRR
AUD
0.18
2.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
HMI
GBP
0.23
0.02
8.33
ASX
POZ
AUD
0.09
0.00
4.82
HKEX
00297
HKD
1.04
0.03
2.97
ASX
DKM
AUD
0.26
0.01
1.96
TASE
ICL
ILS
16.91
0.31
1.87

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARU
AUD
0.11
-0.01
-4.55
ASX
PEK
AUD
0.04
0.00
-4.55
BOVESPA
VALE3
BRL
53.00
-1.77
-3.23
LSE-AIM
BMN
GBP
0.21
-0.01
-3.02
HKEX
3993
HKD
5.68
-0.17
-2.91

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
5.68
44.9 M
SHSE
600362
CNY
17.77
32.8 M
BOVESPA
VALE3
BRL
53.00
22.6 M
HKEX
00297
HKD
1.04
11.2 M
TSE
2768
JPY
424.00
9.0 M
World Markets
chg|%
Asia
x
34,668.70
67.21
0.19%
x
31,439.88
207.09
0.66%
x
2,473.96
9.89
0.40%
x
22,943.49
-82.46
-0.36%
x
3,212.98
1.73
0.05%
x
3,542.51
-32.03
-0.90%
x
1,369.22
-3.94
-0.29%
x
10,830.84
-13.25
-0.12%
Europe
x
572.37
2.57
0.45%
x
3,522.77
37.03
1.06%
x
3,922.50
15.67
0.40%
x
5,651.62
13.68
0.24%
x
13,193.25
60.69
0.46%
x
593.22
-2.12
-0.36%
x
1,014.92
-4.15
-0.41%
x
8,945.27
-32.19
-0.36%
Latin America
x
82,888.09
1,070.67
1.31%
x
45,573.54
188.70
0.42%
North America
x
367.50
-0.80
-0.22%
x
2,726.50
-11.84
-0.43%
x
16,144.79
-34.47
-0.21%
x
177.35
-1.30
-0.73%
x
11,352.87
-140.81
-1.23%
x
7,394.04
-12.29
-0.17%
x
6,905.53
-14.79
-0.21%
x
5,751.81
-17.62
-0.31%
x
12,772.79
-59.38
-0.46%
x
787.85
-3.45
-0.44%
x
632.50
-2.92
-0.46%
x
82.17
-0.32
-0.39%
x
2,713.31
-30.78
-1.12%
Oceania
x
6,161.00
-29.20
-0.47%
x
2,821.40
-17.00
-0.60%
o
8,586.04
-27.28
-0.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,293.42
0.91
0.07%
USD/ozt
16.56
0.05
0.30%
USD/ozt
907.65
8.50
0.95%
USD/ozt
994.00
3.25
0.33%
USD/ozt
1,350.00
35.00
2.66%
USD/ozt
2,240.00
40.00
1.82%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
1.03
-0.01
-0.81%
USD/lb
3.11
0.04
1.14%
USD/lb
1.07
0.01
1.27%
USD/lb
6.63
-0.06
-0.91%
USD/lb
9.37
-0.01
-0.12%
USD/lb
1.41
0.01
0.57%
Steel Raw Materials
USD/lb
41.28
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.63
-0.06
-0.91%
USD/lb
9.37
-0.01
-0.12%
USD/lb
1.41
0.01
0.57%
Minor Metals
USD/lb
41.28
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
79.89
1.78
2.28%
USD/mmBTU
2.85
0.01
0.35%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1571
0.0004
0.23%
Europe
1.1786
-0.0011
-0.09%
1.3439
0.0007
0.05%
0.0163
0.0001
0.81%
Latin America
0.2742
0.0023
0.85%
0.0016
0.0000
0.13%
0.0506
0.0002
0.33%
0.3039
-0.0008
-0.25%
North America
0.7801
-0.0025
-0.31%
Oceania
0.7578
-0.0010
-0.13%
Africa
0.0795
0.0005
0.62%