Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 86.00 USD/t (75.64 EUR/t) 28 Feb 2018 - 52 Week Low 80.00 USD/t 52 Week High 98.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IPL
AUD
3.52
0.01
0.28
HKEX
00297
HKD
0.88
0.00
0.00
ASX
CII
AUD
1.31
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
MOS
USD
30.97
-1.23
-3.82
HKEX
3993
HKD
2.90
-0.08
-2.68
SHSE
600362
CNY
13.28
-0.27
-1.99
TSX
NTR
CAD
67.93
-1.36
-1.96
TASE
ICL
ILS
21.25
-0.10
-0.47

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.90
27.3 M
BOVESPA
VALE3
BRL
55.08
17.2 M
SHSE
600362
CNY
13.28
9.2 M
NYSE
MOS
USD
30.97
4.2 M
HKEX
00297
HKD
0.88
2.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.18
0.02
9.38
TSX-V
MLR
CAD
0.60
0.05
9.09
TSX-V
DAN
CAD
0.44
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FTZ
AUD
0.18
49.4 K
TSX-V
DAN
CAD
0.44
26.0 K
TSX-V
MLR
CAD
0.60
2.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COPS
CAD
0.04
0.01
33.33
ASX
GRR
AUD
0.22
0.02
7.50
ASX
AGR
AUD
0.16
0.01
3.29
TSX
UWE
CAD
0.25
0.01
2.04
LSE-AIM
HMI
GBP
0.11
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JOR
CAD
0.03
-0.01
-14.29
LSE-AIM
BMN
GBP
0.40
-0.02
-3.64
ASX
PDN
AUD
0.18
-0.01
-2.78
ASX
NTU
AUD
0.05
0.00
-2.00
ASX
AML
AUD
0.26
-0.01
-1.89

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
408.00
8.7 M
ASX
GRR
AUD
0.22
5.3 M
ASX
VRM
AUD
0.02
2.2 M
LSE-AIM
BMN
GBP
0.40
1.9 M
ASX
NTU
AUD
0.05
668.4 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COPS
CAD
0.04
0.01
33.33
ASX
FTZ
AUD
0.18
0.02
9.38
TSX-V
MLR
CAD
0.60
0.05
9.09
ASX
GRR
AUD
0.22
0.02
7.50
ASX
AGR
AUD
0.16
0.01
3.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JOR
CAD
0.03
-0.01
-14.29
NYSE
MOS
USD
30.97
-1.23
-3.82
LSE-AIM
BMN
GBP
0.40
-0.02
-3.64
ASX
PDN
AUD
0.18
-0.01
-2.78
HKEX
3993
HKD
2.90
-0.08
-2.68

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.90
27.3 M
BOVESPA
VALE3
BRL
55.08
17.2 M
SHSE
600362
CNY
13.28
9.2 M
TSE
2768
JPY
408.00
8.7 M
ASX
GRR
AUD
0.22
5.3 M
World Currencies (in USD)
chg|%
Asia
0.1472
0.0003
0.21%
Europe
1.1366
0.0008
0.07%
1.3044
0.0087
0.67%
0.0152
0.0002
1.03%
Latin America
0.2656
0.0034
1.30%
0.0015
0.0000
-0.78%
0.0524
0.0002
0.48%
0.2998
-0.0004
-0.14%
North America
0.7484
-0.0006
-0.07%
Oceania
0.7096
-0.0026
-0.37%
Africa
0.0723
0.0007
1.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,280.16
-3.44
-0.27%
USD/ozt
15.30
-0.07
-0.47%
USD/ozt
794.00
-1.00
-0.13%
USD/ozt
1,347.97
-0.03
0.00%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,465.00
5.00
0.20%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.01
1.36%
USD/lb
2.69
-0.05
-1.90%
USD/lb
0.91
0.00
-0.02%
USD/lb
5.27
-0.02
-0.47%
USD/lb
9.48
0.05
0.48%
USD/lb
1.18
0.01
1.28%
Steel Raw Materials
USD/lb
16.33
-0.91
-5.26%
USD/lb
11.79
0.00
0.00%
USD/lb
5.27
-0.02
-0.47%
USD/lb
9.48
0.05
0.48%
USD/lb
1.18
0.01
1.28%
Minor Metals
USD/lb
16.33
-0.91
-5.26%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
61.24
-0.95
-1.53%
USD/mmBTU
3.04
-0.44
-12.64%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%