Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 80.00 USD/t (65.39 EUR/t) 30 Nov 2017 - 52 Week Low 80.00 USD/t 52 Week High 104.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AEV
AUD
0.05
0.00
4.55
SHSE
600362
CNY
20.33
0.23
1.14
ASX
CII
AUD
1.83
0.01
0.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGR
CAD
0.20
-0.02
-9.09
HKEX
3993
HKD
5.75
-0.21
-3.52
TASE
ICL
ILS
15.12
-0.48
-3.08
HKEX
00297
HKD
1.32
-0.03
-2.22
ASX
IPL
AUD
3.68
-0.02
-0.54

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
5.75
93.2 M
SHSE
600362
CNY
20.33
59.7 M
HKEX
00297
HKD
1.32
9.4 M
BOVESPA
VALE3
BRL
43.47
7.3 M
ASX
IPL
AUD
3.68
3.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.08
0.01
6.67
ASX
AXE
AUD
0.14
0.01
3.70
ASX
KOR
AUD
0.03
0.00
3.57
TSX-V
DAN
CAD
0.70
0.02
2.94
TSX-V
GQ
CAD
0.15
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AXE
AUD
0.14
366.7 T
ASX
KOR
AUD
0.03
103.7 T
TSX-V
DAN
CAD
0.70
34.6 T
ASX
FTZ
AUD
0.08
20.0 T
TSX-V
GQ
CAD
0.15
6.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JOR
CAD
0.06
0.02
33.33
TSX-V
FCV
CAD
0.03
0.01
20.00
ASX
GRR
AUD
0.21
0.02
10.53
LSE-AIM
HMI
GBP
0.15
0.01
9.87
ASX
PWN
AUD
0.01
0.00
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
POZ
AUD
0.05
0.00
-7.69
TSX-V
GRO
CAD
0.15
-0.01
-6.25
ASX
AGR
AUD
0.36
-0.02
-5.26
TSX
UWE
CAD
0.42
-0.01
-2.33
ASX
NTU
AUD
0.10
0.00
-1.04

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
373.00
7.8 M
TSX-V
GRO
CAD
0.15
6.1 M
LSE-AIM
HMI
GBP
0.15
3.3 M
LSE-AIM
BMN
GBP
0.09
3.3 M
ASX
GRR
AUD
0.21
3.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JOR
CAD
0.06
0.02
33.33
TSX-V
FCV
CAD
0.03
0.01
20.00
ASX
GRR
AUD
0.21
0.02
10.53
LSE-AIM
HMI
GBP
0.15
0.01
9.87
ASX
PWN
AUD
0.01
0.00
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGR
CAD
0.20
-0.02
-9.09
ASX
POZ
AUD
0.05
0.00
-7.69
TSX-V
GRO
CAD
0.15
-0.01
-6.25
ASX
AGR
AUD
0.36
-0.02
-5.26
HKEX
3993
HKD
5.75
-0.21
-3.52

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
5.75
93.2 M
SHSE
600362
CNY
20.33
59.7 M
HKEX
00297
HKD
1.32
9.4 M
TSE
2768
JPY
373.00
7.8 M
BOVESPA
VALE3
BRL
43.47
7.3 M
World Markets
chg|%
Asia
x
35,098.28
344.48
0.99%
x
31,724.05
-101.47
-0.32%
x
2,512.30
-4.89
-0.19%
x
23,889.06
105.64
0.44%
x
3,444.00
5.42
0.16%
x
3,546.13
2.77
0.08%
o
1,389.21
-3.74
-0.27%
x
10,883.96
65.72
0.61%
Europe
o
562.30
0.58
0.10%
o
3,614.49
3.26
0.09%
o
4,149.57
0.39
0.01%
o
5,498.27
2.01
0.04%
o
13,207.32
6.40
0.05%
o
587.66
-1.09
-0.19%
o
933.68
-5.95
-0.63%
o
906.36
0.81
0.09%
o
9,441.02
13.42
0.14%
Latin America
x
80,129.09
378.35
0.47%
x
49,505.08
212.70
0.43%
North America
x
360.11
-5.72
-1.56%
x
2,776.51
-22.45
-0.80%
x
16,298.88
-69.76
-0.43%
x
203.98
0.90
0.44%
x
11,775.01
75.65
0.65%
x
7,261.06
52.89
0.73%
x
6,758.54
59.22
0.88%
x
6,044.42
-24.28
-0.40%
x
13,247.29
-96.53
-0.72%
x
888.27
-15.04
-1.66%
x
642.16
-5.56
-0.86%
x
90.14
0.89
1.00%
x
2,698.12
-5.24
-0.19%
Oceania
x
6,137.90
-28.00
-0.45%
x
2,774.80
-10.10
-0.36%
x
8,280.43
29.89
0.36%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,338.19
-3.11
-0.23%
USD/ozt
17.22
-0.01
-0.06%
USD/ozt
1,003.00
3.65
0.37%
USD/ozt
1,110.00
10.00
0.91%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,690.00
0.00
0.00%
USD/ozt
190.00
0.00
0.00%
Base Metals
USD/lb
1.01
0.01
0.57%
USD/lb
3.26
0.05
1.55%
USD/lb
1.17
0.02
1.82%
USD/lb
5.82
0.07
1.30%
USD/lb
9.28
0.08
0.86%
USD/lb
1.58
0.02
1.58%
Steel Raw Materials
USD/lb
35.61
1.36
3.97%
USD/kg
2.80
0.00
0.00%
USD/t
72.80
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.82
0.07
1.30%
USD/lb
9.28
0.08
0.86%
USD/lb
1.58
0.02
1.58%
Minor Metals
USD/lb
35.61
1.36
3.97%
USD/kg
2.27
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
139.20
0.00
0.00%
Energy Minerals
USD/bbl
69.52
-0.32
-0.46%
USD/mmBTU
3.06
-0.15
-4.67%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
222.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1554
0.0002
0.12%
Europe
1.2234
-0.0037
-0.30%
1.3799
0.0002
0.01%
0.0177
0.0000
-0.26%
Latin America
0.3102
0.0000
0.00%
0.0016
0.0000
2.97%
0.0532
-0.0001
-0.13%
0.3116
-0.0012
-0.39%
North America
0.8039
-0.0009
-0.11%
Oceania
0.7979
0.0008
0.10%
Africa
0.0811
-0.0004
-0.44%