Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 103.00 USD/t (97.53 EUR/t) 31 Dec 2016 - 52 Week Low 103.00 USD/t 52 Week High 122.50 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DSF
CAD
0.04
0.01
14.29
TASE
ICL
ILS
16.03
0.04
0.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
3993
HKD
2.92
-0.22
-7.01
ASX
AEV
AUD
0.10
0.00
-4.00
ASX
IPL
AUD
3.68
-0.14
-3.67
SHSE
600362
CNY
19.00
-0.72
-3.65
HKEX
00297
HKD
1.26
-0.04
-3.08

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.92
182.0 M
SHSE
600362
CNY
19.00
58.4 M
HKEX
00297
HKD
1.26
19.5 M
ASX
IPL
AUD
3.68
11.9 M
BOVESPA
VALE3
BRL
32.72
10.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.89
0.02
2.30

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KOR
AUD
0.03
0.00
-6.67
TSX-V
GQ
CAD
0.24
-0.02
-6.00
ASX
AXE
AUD
0.08
0.00
-1.22

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
KOR
AUD
0.03
800.4 T
ASX
AXE
AUD
0.08
44.2 T
TSX-V
DAN
CAD
0.89
22.8 T
TSX-V
GQ
CAD
0.24
22.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARU
AUD
0.08
0.01
15.71
LSE-AIM
GLR
GBP
0.05
0.00
8.94
ASX
NTU
AUD
0.14
0.01
8.00
ASX
PEK
AUD
0.10
0.01
7.96
TSX
SMC
CAD
0.32
0.02
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PWN
AUD
0.02
0.00
-13.04
TSX-V
MMS
CAD
0.13
-0.01
-7.14
TSX-V
LRA
CAD
1.05
-0.06
-5.41
ASX
AGR
AUD
0.09
0.00
-4.12
ASX
MIN
AUD
11.29
-0.46
-3.92

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ARU
AUD
0.08
12.1 M
TSE
2768
JPY
298.00
11.1 M
LSE-AIM
GLR
GBP
0.05
2.8 M
ASX
GRR
AUD
0.25
2.7 M
ASX
NTU
AUD
0.14
2.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARU
AUD
0.08
0.01
15.71
TSX-V
DSF
CAD
0.04
0.01
14.29
LSE-AIM
GLR
GBP
0.05
0.00
8.94
ASX
NTU
AUD
0.14
0.01
8.00
ASX
PEK
AUD
0.10
0.01
7.96

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PWN
AUD
0.02
0.00
-13.04
TSX-V
MMS
CAD
0.13
-0.01
-7.14
HKEX
3993
HKD
2.92
-0.22
-7.01
ASX
KOR
AUD
0.03
0.00
-6.67
TSX-V
GQ
CAD
0.24
-0.02
-6.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.92
182.0 M
SHSE
600362
CNY
19.00
58.4 M
HKEX
00297
HKD
1.26
19.5 M
ASX
ARU
AUD
0.08
12.1 M
ASX
IPL
AUD
3.68
11.9 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
28,892.97
-34.70
-0.12%
x
24,031.23
-84.38
-0.35%
x
2,091.85
-14.58
-0.69%
x
19,266.33
34.22
0.18%
x
3,253.11
6.25
0.19%
x
3,114.72
-21.52
-0.69%
x
1,286.42
-0.57
-0.04%
x
9,769.31
-4.77
-0.05%
Europe
x
494.52
-2.77
-0.56%
x
2,751.43
-48.50
-1.73%
x
3,578.08
-27.92
-0.77%
x
4,849.68
-36.83
-0.75%
x
11,812.31
-108.59
-0.91%
x
556.68
-6.21
-1.10%
x
763.48
-6.47
-0.84%
x
906.36
0.81
0.09%
x
8,525.46
-31.79
-0.37%
Latin America
x
66,741.19
-717.29
-1.06%
x
47,047.67
-167.89
-0.36%
North America
x
277.25
1.31
0.47%
x
2,365.21
9.48
0.40%
x
15,533.47
-184.53
-1.17%
x
206.45
-5.44
-2.57%
x
7,793.55
-118.59
-1.50%
x
5,835.51
-31.31
-0.53%
x
5,332.37
-25.66
-0.48%
x
5,093.67
-42.84
-0.83%
x
11,531.70
-24.45
-0.21%
x
836.27
-4.75
-0.56%
x
549.27
2.81
0.51%
x
88.64
-2.05
-2.26%
x
2,484.31
1.98
0.08%
Oceania
x
5,785.60
-46.90
-0.80%
x
2,354.60
-8.00
-0.34%
x
7,052.95
-37.40
-0.53%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,256.95
7.65
0.61%
USD/ozt
18.36
0.18
0.99%
USD/ozt
1,029.00
18.50
1.83%
USD/ozt
778.50
4.00
0.52%
USD/ozt
735.00
0.00
0.00%
USD/ozt
900.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.51%
USD/lb
2.72
0.01
0.25%
USD/lb
1.03
-0.01
-0.87%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Steel Raw Materials
USD/lb
21.77
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Minor Metals
USD/lb
21.77
0.00
0.00%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
56.07
-0.91
-1.60%
USD/mmBTU
2.73
-0.04
-1.44%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1457
0.0000
-0.02%
Europe
1.0561
0.0000
0.00%
1.2465
0.0002
0.01%
0.0171
0.0000
-0.04%
Latin America
0.3214
0.0000
0.00%
0.0015
0.0000
3.06%
0.0502
0.0000
0.01%
0.3075
0.0001
0.02%
North America
0.7635
0.0000
0.00%
Oceania
0.7669
-0.0001
-0.02%
Africa
0.0772
0.0000
-0.04%