Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 111.00 USD/t (98.98 EUR/t) 31 Aug 2016 - 52 Week Low 111.00 USD/t 52 Week High 123.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CII
AUD
2.43
0.06
2.53
TSX
POT
CAD
21.05
0.05
0.24
ASX
AEV
AUD
0.19
0.00
0.00
TSX-V
DSF
CAD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
00297
HKD
1.00
-0.04
-3.85
HKEX
3993
HKD
1.64
-0.06
-3.53
NYSE
MOS
USD
24.14
-0.68
-2.74
SHSE
600362
CNY
13.84
-0.23
-1.64
BOVESPA
VALE3
BRL
17.44
-0.21
-1.19

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
1.64
14.9 M
SHSE
600362
CNY
13.84
11.6 M
HKEX
00297
HKD
1.00
7.4 M
NYSE
MOS
USD
24.14
6.5 M
ASX
IPL
AUD
2.81
2.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KOR
AUD
0.02
0.00
5.26
TSX-V
DAN
CAD
0.93
0.00
0.00
TSX-V
GQ
CAD
0.14
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
DAN
CAD
0.93
85.6 T
ASX
KOR
AUD
0.02
50.0 T
TSX-V
GQ
CAD
0.14
35.5 T
TSX
ST
CAD
0.02
26.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MAW
CAD
0.56
0.13
30.23
ASX
PEK
AUD
0.07
0.01
20.37
TSX
UWE
CAD
0.03
0.01
20.00
TSX
SMC
CAD
0.38
0.03
8.57
TSX-V
GRO
CAD
0.17
0.01
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GNI
CAD
0.03
-0.01
-25.00
LSE-AIM
NRRP
GBP
0.11
-0.03
-18.52
ASX
GBZ
AUD
0.02
0.00
-16.67
ASX
SMD
AUD
0.02
0.00
-8.00
ASX
RUM
AUD
0.02
0.00
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
259.00
4.3 M
ASX
CTM
AUD
0.02
3.7 M
LSE-AIM
BMN
GBP
0.01
2.5 M
ASX
SMD
AUD
0.02
2.0 M
ASX
PEK
AUD
0.07
1.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MAW
CAD
0.56
0.13
30.23
ASX
PEK
AUD
0.07
0.01
20.37
TSX
UWE
CAD
0.03
0.01
20.00
TSX
SMC
CAD
0.38
0.03
8.57
TSX-V
GRO
CAD
0.17
0.01
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GNI
CAD
0.03
-0.01
-25.00
TSX
ST
CAD
0.02
-0.01
-20.00
LSE-AIM
NRRP
GBP
0.11
-0.03
-18.52
ASX
GBZ
AUD
0.02
0.00
-16.67
ASX
SMD
AUD
0.02
0.00
-8.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
1.64
14.9 M
SHSE
600362
CNY
13.84
11.6 M
HKEX
00297
HKD
1.00
7.4 M
NYSE
MOS
USD
24.14
6.5 M
TSE
2768
JPY
259.00
4.3 M
Access Global Mining Companies
World Markets
chg|%
Asia
o
28,298.80
99.92
0.35%
x
23,421.91
-33.82
-0.14%
x
2,053.15
-9.42
-0.46%
x
16,450.37
-54.62
-0.33%
x
2,988.32
-12.38
-0.41%
x
2,857.02
-6.36
-0.22%
o
1,271.78
-0.90
-0.07%
x
9,235.26
-30.02
-0.32%
Europe
o
450.49
1.67
0.37%
o
2,385.83
14.23
0.60%
o
3,561.00
1.73
0.05%
o
4,432.44
19.32
0.44%
o
10,451.30
25.41
0.24%
o
512.28
-0.41
-0.08%
o
664.91
3.94
0.60%
o
880.56
-0.01
0.00%
o
8,217.66
-2.52
-0.03%
Latin America
x
58,416.94
350.50
0.60%
x
47,731.84
474.54
1.00%
North America
x
271.58
2.11
0.78%
x
2,159.76
13.72
0.64%
x
14,558.04
-11.40
-0.08%
x
229.28
-0.93
-0.40%
x
7,716.74
-50.70
-0.65%
x
5,257.49
-18.24
-0.35%
x
4,817.17
-13.00
-0.27%
x
4,858.54
45.22
0.94%
x
10,663.94
63.79
0.60%
x
794.49
-9.17
-1.14%
x
500.12
3.08
0.62%
x
92.96
-0.57
-0.61%
x
2,405.93
-0.53
-0.02%
Oceania
x
5,496.20
2.50
0.05%
x
2,445.80
1.80
0.07%
x
7,275.54
15.13
0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,325.46
-1.18
-0.09%
USD/ozt
19.18
0.03
0.16%
USD/ozt
1,025.00
-0.95
-0.09%
USD/ozt
702.20
1.60
0.23%
USD/ozt
650.00
0.00
0.00%
USD/ozt
675.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
-0.01
-1.08%
USD/lb
2.17
-0.01
-0.43%
USD/lb
0.87
0.00
-0.27%
USD/lb
4.74
-0.08
-1.65%
USD/lb
8.98
0.03
0.38%
USD/lb
1.02
-0.01
-1.01%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
52.54
0.00
0.00%
USD/t
72.61
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.74
-0.08
-1.65%
USD/lb
8.98
0.03
0.38%
USD/lb
1.02
-0.01
-1.01%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
128.61
0.00
0.00%
Energy Minerals
USD/bbl
46.09
-0.74
-1.58%
USD/mmBTU
3.05
0.00
0.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
220.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1499
0.0000
0.00%
Europe
1.1215
-0.0002
-0.02%
1.2999
-0.0020
-0.15%
0.0156
-0.0001
-0.43%
Latin America
0.3091
-0.0001
-0.03%
0.0015
0.0000
0.63%
0.0514
-0.0002
-0.38%
0.2960
-0.0001
-0.03%
North America
0.7561
-0.0014
-0.19%
Oceania
0.7664
-0.0004
-0.05%
Africa
0.0738
-0.0005
-0.69%