Hide this alert

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 115.00 USD/t (105.85 EUR/t) 30 Jun 2015 - 52 Week Low 110.00 USD/t 52 Week High 115.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.11
0.01
4.76
ASX
CII
AUD
1.00
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
AAL
GBP
7.79
-0.32
-3.97
BOVESPA
VALE3
BRL
17.59
-0.28
-1.57
NYSE
MOS
USD
42.76
-0.18
-0.42

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
AAL
GBP
7.79
6.3 M
NYSE
MOS
USD
42.76
4.8 M
BOVESPA
VALE3
BRL
17.59
4.2 M
ASX
GRR
AUD
0.11
10.0 T
ASX
CII
AUD
1.00
2.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MAK
AUD
0.12
0.02
22.45

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MAK
AUD
0.12
617.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SRR
AUD
0.02
0.01
41.67
ASX
ANB
AUD
0.10
0.02
25.00
ASX
MIN
AUD
5.62
0.20
3.69
ASX
NTU
AUD
0.17
0.00
0.00
ASX
AGO
AUD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMD
AUD
0.02
0.00
-4.35
ASX
AGR
AUD
0.15
-0.01
-3.33
LSE-AIM
POL
GBP
0.04
0.00
-2.97
ASX
ARU
AUD
0.05
0.00
-2.04
ASX
RUM
AUD
0.05
0.00
-2.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.04
33.6 M
ASX
MIN
AUD
5.62
1.5 M
ASX
SRR
AUD
0.02
1.4 M
ASX
ARU
AUD
0.05
322.1 T
LSE-AIM
POL
GBP
0.04
241.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SRR
AUD
0.02
0.01
41.67
ASX
ANB
AUD
0.10
0.02
25.00
ASX
MAK
AUD
0.12
0.02
22.45
ASX
GRR
AUD
0.11
0.01
4.76
ASX
MIN
AUD
5.62
0.20
3.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMD
AUD
0.02
0.00
-4.35
LSE
AAL
GBP
7.79
-0.32
-3.97
ASX
AGR
AUD
0.15
-0.01
-3.33
LSE-AIM
POL
GBP
0.04
0.00
-2.97
ASX
ARU
AUD
0.05
0.00
-2.04

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.04
33.6 M
LSE
AAL
GBP
7.79
6.3 M
NYSE
MOS
USD
42.76
4.8 M
BOVESPA
VALE3
BRL
17.59
4.2 M
ASX
MIN
AUD
5.62
1.5 M
Access Global Mining Companies

Phosphate Rock Price Charts

World Markets
chg|%
Asia
o
28,264.85
126.81
0.45%
o
24,472.48
6.18
0.03%
o
2,030.37
3.15
0.16%
o
20,657.06
166.91
0.82%
o
3,679.69
-65.96
-1.76%
o
3,190.02
10.85
0.34%
x
1,478.88
-5.57
-0.38%
x
8,665.34
-5.58
-0.06%
Europe
x
499.35
-0.79
-0.16%
x
2,490.00
-8.89
-0.36%
x
3,798.69
2.09
0.06%
x
5,107.09
-7.54
-0.15%
x
11,454.53
46.30
0.41%
x
529.67
-0.95
-0.18%
x
682.26
-0.55
-0.08%
x
1,129.51
-10.34
-0.91%
x
9,463.13
4.59
0.05%
Latin America
x
50,023.34
-114.28
-0.23%
x
45,177.98
276.76
0.62%
North America
x
267.73
1.87
0.70%
x
2,093.51
-4.17
-0.20%
x
14,491.05
25.22
0.17%
x
106.73
-1.79
-1.65%
x
7,031.73
-44.60
-0.63%
x
5,115.38
-18.96
-0.37%
x
4,580.46
-14.80
-0.32%
x
5,388.72
-10.54
-0.20%
x
10,823.81
-25.33
-0.23%
x
589.88
-3.06
-0.52%
x
484.46
-0.84
-0.17%
x
45.56
-0.39
-0.85%
x
2,395.52
-8.18
-0.34%
Oceania
o
5,646.60
-35.30
-0.62%
o
2,087.90
-11.30
-0.54%
x
5,941.01
7.26
0.12%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,087.03
-0.34
-0.03%
USD/ozt
14.55
-0.03
-0.24%
USD/ozt
951.50
-3.00
-0.31%
USD/ozt
598.00
0.00
0.00%
USD/ozt
500.00
0.00
0.00%
USD/ozt
775.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.71
-0.01
-1.88%
USD/lb
2.35
-0.02
-0.84%
USD/lb
0.76
0.00
-0.42%
USD/lb
4.89
-0.07
-1.37%
USD/lb
7.26
-0.16
-2.20%
USD/lb
0.86
-0.01
-1.52%
Steel Raw Materials
USD/lb
13.95
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
60.04
0.00
0.00%
USD/t
85.02
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/lb
4.89
-0.07
-1.37%
USD/lb
7.26
-0.16
-2.20%
USD/lb
0.86
-0.01
-1.52%
Minor Metals
USD/lb
13.95
0.00
0.00%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
50.03
-0.40
-0.79%
USD/mmBTU
2.81
0.06
2.18%
USD/st
42.88
-0.25
-0.58%
USD/lb
36.00
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1610
0.0000
0.02%
Europe
1.0864
-0.0090
-0.82%
1.5542
-0.0046
-0.29%
0.0159
0.0001
0.63%
Latin America
0.2883
-0.0013
-0.46%
0.0015
0.0000
-2.29%
0.0614
-0.0004
-0.67%
0.3105
-0.0032
-1.02%
North America
0.7576
-0.0027
-0.35%
0.6434
-0.2695
-29.52%
Oceania
0.7347
0.0073
1.00%
Africa
0.0784
-0.0004
-0.49%