Hide this alert
(English Global InvestmentMine)

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 115.00 USD/t (101.26 EUR/t) 31 Dec 2014 - 52 Week Low 101.00 USD/t 52 Week High 115.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
AAL
GBP
11.18
0.14
1.27
NYSE
MOS
USD
48.34
0.40
0.83
TSX
POT
CAD
44.71
0.14
0.31
TSX
AGU
CAD
130.25
0.38
0.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MBC
CAD
0.04
-0.01
-11.11
BOVESPA
VALE3
BRL
19.58
-0.94
-4.58

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
AAL
GBP
11.18
5.2 M
BOVESPA
VALE3
BRL
19.58
4.8 M
NYSE
MOS
USD
48.34
4.1 M
TSX
MBC
CAD
0.04
1.4 M
TSX
POT
CAD
44.71
774.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SCP
CAD
1.70
0.11
6.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.03
-0.02
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ST
CAD
0.03
1.3 M
TSX
SCP
CAD
1.70
384.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.76
0.03
4.11
TSX-V
GQ
CAD
0.46
0.01
2.22
LSE-AIM
BAO
GBP
0.04
0.00
0.00
TSX-V
DSF
CAD
0.23
0.00
0.00
TSX
UWE
CAD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MAW
CAD
0.17
-0.02
-8.33
LSE-AIM
POL
GBP
0.06
0.00
-1.52

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
POL
GBP
0.06
590.7 T
TSX-V
DSF
CAD
0.23
571.0 T
TSX
UWE
CAD
0.04
121.9 T
TSX
NWI
CAD
0.01
43.8 T
LSE-AIM
BAO
GBP
0.04
26.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SCP
CAD
1.70
0.11
6.92
TSX-V
DAN
CAD
0.76
0.03
4.11
TSX-V
GQ
CAD
0.46
0.01
2.22
LSE
AAL
GBP
11.18
0.14
1.27
NYSE
MOS
USD
48.34
0.40
0.83

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.03
-0.02
-33.33
TSX
MBC
CAD
0.04
-0.01
-11.11
TSX
MAW
CAD
0.17
-0.02
-8.33
BOVESPA
VALE3
BRL
19.58
-0.94
-4.58
LSE-AIM
POL
GBP
0.06
0.00
-1.52

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
AAL
GBP
11.18
5.2 M
BOVESPA
VALE3
BRL
19.58
4.8 M
NYSE
MOS
USD
48.34
4.1 M
TSX
MBC
CAD
0.04
1.4 M
TSX
ST
CAD
0.03
1.3 M

Phosphate Rock Price Charts

World Markets
chg|%
Asia
x
29,565.40
113.75
0.39%
x
24,709.73
-285.35
-1.14%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,949.66
7.76
0.40%
x
17,748.52
99.12
0.56%
x
3,352.86
-36.99
-1.09%
x
3,409.05
-5.43
-0.16%
x
1,278.86
-2.42
-0.19%
x
9,251.69
62.93
0.69%
Europe
x
452.73
-5.61
-1.22%
x
2,221.53
-30.61
-1.36%
x
3,524.21
-27.57
-0.78%
x
4,612.21
-59.55
-1.28%
x
10,611.19
-174.71
-1.62%
x
495.55
-5.71
-1.14%
x
639.97
-5.85
-0.91%
x
1,070.59
-10.10
-0.94%
x
8,384.01
68.19
0.82%
Latin America
o
18,134.34
27.03
0.15%
o
48,652.20
75.65
0.16%
o
42,539.43
-198.42
-0.46%
North America
o
275.89
-0.07
-0.02%
o
2,033.39
-14.47
-0.71%
o
14,777.31
3.85
0.03%
o
204.11
3.40
1.69%
o
6,754.32
-5.19
-0.08%
o
4,771.76
19.40
0.41%
o
4,275.72
4.62
0.11%
o
5,347.62
14.03
0.26%
o
10,785.94
-7.10
-0.07%
o
674.22
0.81
0.12%
o
470.65
-3.04
-0.64%
o
81.34
1.43
1.78%
o
2,485.21
8.56
0.35%
Oceania
x
5,508.60
40.40
0.74%
x
2,055.80
6.70
0.33%
x
5,731.56
32.90
0.58%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,293.55
13.55
1.06%
USD/ozt
18.09
0.17
0.93%
USD/ozt
1,266.00
12.50
1.00%
USD/ozt
783.50
5.00
0.64%
USD/ozt
550.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-0.69%
USD/lb
2.49
-0.04
-1.63%
USD/lb
0.84
0.01
0.77%
USD/lb
6.52
-0.01
-0.21%
USD/lb
8.85
0.00
-0.05%
USD/lb
0.95
-0.01
-0.76%
Steel Raw Materials
USD/lb
13.86
0.00
0.00%
USD/kg
2.27
0.00
0.00%
USD/t
69.34
0.00
0.00%
USD/t
104.65
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.52
-0.01
-0.21%
USD/lb
8.85
0.00
-0.05%
USD/lb
0.95
-0.01
-0.76%
Minor Metals
USD/lb
13.86
0.00
0.00%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
178.09
0.00
0.00%
Energy Minerals
USD/bbl
48.24
-0.26
-0.54%
USD/mmBTU
2.92
0.05
1.74%
USD/st
45.27
-1.53
-3.27%
USD/lb
36.50
1.10
3.11%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.60
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1601
0.0002
0.13%
Europe
1.1362
0.0111
0.99%
1.5205
0.0120
0.80%
0.0150
0.0003
2.04%
Latin America
0.3888
0.0017
0.44%
0.0016
0.0000
0.00%
0.0685
-0.0001
-0.15%
0.3314
-0.0002
-0.06%
North America
0.8074
0.0060
0.75%
0.8803
-0.0085
-0.96%
Oceania
0.7928
0.0005
0.06%
Africa
0.0864
-0.0009
-1.03%