Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 86.00 USD/t (76.30 EUR/t) 28 Feb 2018 - 52 Week Low 80.00 USD/t 52 Week High 98.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGR
CAD
0.03
0.01
20.00
NYSE
MOS
USD
26.93
0.08
0.30
TSX
NTR
CAD
67.73
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
3993
HKD
3.25
-0.15
-4.41
HKEX
00297
HKD
0.99
-0.04
-3.88
SHSE
600362
CNY
15.53
-0.52
-3.24
BOVESPA
VALE3
BRL
49.55
-0.50
-1.00
ASX
IPL
AUD
3.18
-0.03
-0.93

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.25
50.9 M
SHSE
600362
CNY
15.53
29.0 M
BOVESPA
VALE3
BRL
49.55
15.9 M
HKEX
00297
HKD
0.99
3.6 M
ASX
IPL
AUD
3.18
3.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KOR
AUD
0.03
0.00
11.11
TSX-V
MLR
CAD
0.45
0.04
9.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.18
-0.03
-14.29
ASX
AEV
AUD
0.01
0.00
-6.67
TSX-V
DAN
CAD
0.40
-0.02
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
KOR
AUD
0.03
477.4 K
ASX
FTZ
AUD
0.18
142.4 K
TSX-V
DAN
CAD
0.40
34.7 K
ASX
AEV
AUD
0.01
8.7 K
TSX-V
MLR
CAD
0.45
1.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
UWE
CAD
0.15
0.01
7.14
LSE-AIM
BMN
GBP
0.37
0.02
4.23
ASX
ARU
AUD
0.05
0.00
2.08
ASX
NTU
AUD
0.07
0.00
1.39
ASX
PDN
AUD
0.16
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AVZ
AUD
0.04
0.00
-6.98
ASX
AGR
AUD
0.09
-0.01
-6.32
ASX
AML
AUD
0.23
-0.02
-6.12
ASX
GRR
AUD
0.27
-0.02
-5.36
TSX-V
GRO
CAD
0.10
-0.01
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVZ
AUD
0.04
19.8 M
TSE
2768
JPY
398.00
11.8 M
ASX
NTU
AUD
0.07
7.3 M
ASX
VRM
AUD
0.03
5.6 M
ASX
PDN
AUD
0.16
2.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGR
CAD
0.03
0.01
20.00
ASX
KOR
AUD
0.03
0.00
11.11
TSX-V
MLR
CAD
0.45
0.04
9.76
TSX
UWE
CAD
0.15
0.01
7.14
LSE-AIM
BMN
GBP
0.37
0.02
4.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.18
-0.03
-14.29
ASX
AVZ
AUD
0.04
0.00
-6.98
ASX
AEV
AUD
0.01
0.00
-6.67
ASX
AGR
AUD
0.09
-0.01
-6.32
ASX
AML
AUD
0.23
-0.02
-6.12

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.25
50.9 M
SHSE
600362
CNY
15.53
29.0 M
ASX
AVZ
AUD
0.04
19.8 M
BOVESPA
VALE3
BRL
49.55
15.9 M
TSE
2768
JPY
398.00
11.8 M
World Currencies (in USD)
chg|%
Asia
0.1489
-0.0002
-0.11%
Europe
1.1271
-0.0040
-0.35%
1.3204
0.0002
0.02%
0.0155
-0.0001
-0.46%
Latin America
0.2580
-0.0015
-0.60%
0.0015
0.0000
-1.99%
0.0523
-0.0003
-0.55%
0.3034
0.0001
0.03%
North America
0.7473
0.0011
0.15%
Oceania
0.7133
0.0022
0.31%
Africa
0.0694
-0.0005
-0.66%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,315.77
-5.49
-0.42%
USD/ozt
15.42
-0.09
-0.56%
USD/ozt
857.50
-2.62
-0.30%
USD/ozt
1,542.50
-37.01
-2.34%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,325.00
45.00
1.37%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.84
-0.01
-0.59%
USD/lb
2.85
0.01
0.48%
USD/lb
0.91
-0.01
-0.62%
USD/lb
5.79
-0.07
-1.28%
USD/lb
9.73
-0.07
-0.69%
USD/lb
1.29
-0.01
-0.91%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.79
-0.07
-1.28%
USD/lb
9.73
-0.07
-0.69%
USD/lb
1.29
-0.01
-0.91%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
67.86
1.13
1.69%
USD/mmBTU
2.76
0.01
0.36%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%