Hide this alert

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 115.00 USD/t (105.14 EUR/t) 31 Mar 2015 - 52 Week Low 108.00 USD/t 52 Week High 115.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.15
0.03
20.83
TSX
MBC
CAD
0.09
0.01
5.88
LSE
AAL
GBP
10.63
0.04
0.33
BOVESPA
VALE3
BRL
20.26
0.01
0.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
MOS
USD
47.03
-0.40
-0.84
TSX
POT
CAD
40.60
-0.12
-0.30
TSX
AGU
CAD
133.63
-0.07
-0.05

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GRR
AUD
0.15
7.9 M
BOVESPA
VALE3
BRL
20.26
6.0 M
LSE
AAL
GBP
10.63
4.6 M
NYSE
MOS
USD
47.03
4.5 M
TSX
POT
CAD
40.60
824.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.03
0.01
25.00
TSX-V
DAN
CAD
0.77
0.01
1.32
TSX
SCP
CAD
1.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MAK
AUD
0.08
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MAK
AUD
0.08
340.0 T
TSX
ST
CAD
0.03
329.5 T
TSX-V
DAN
CAD
0.77
53.7 T
TSX
SCP
CAD
1.01
16.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SRR
AUD
0.02
0.00
12.50
TSX
MMS
CAD
0.05
0.01
12.50
ASX
RUM
AUD
0.07
0.01
12.31
ASX
GLF
AUD
0.01
0.00
11.11
TSX-V
GQ
CAD
0.28
0.03
9.80

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMD
AUD
0.02
0.00
-12.00
ASX
AGR
AUD
0.07
-0.01
-11.39
ASX
STB
AUD
0.38
-0.01
-2.56
ASX
PEK
AUD
0.08
0.00
-2.44
TSX
MAW
CAD
0.21
-0.01
-2.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MIN
AUD
7.08
1.2 M
ASX
GLF
AUD
0.01
1.1 M
ASX
SMD
AUD
0.02
1.0 M
ASX
AGR
AUD
0.07
707.2 T
ASX
CTM
AUD
0.01
699.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.03
0.01
25.00
ASX
GRR
AUD
0.15
0.03
20.83
ASX
SRR
AUD
0.02
0.00
12.50
TSX
MMS
CAD
0.05
0.01
12.50
ASX
RUM
AUD
0.07
0.01
12.31

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMD
AUD
0.02
0.00
-12.00
ASX
AGR
AUD
0.07
-0.01
-11.39
ASX
MAK
AUD
0.08
-0.01
-5.88
ASX
STB
AUD
0.38
-0.01
-2.56
ASX
PEK
AUD
0.08
0.00
-2.44

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GRR
AUD
0.15
7.9 M
BOVESPA
VALE3
BRL
20.26
6.0 M
LSE
AAL
GBP
10.63
4.6 M
NYSE
MOS
USD
47.03
4.5 M
ASX
MIN
AUD
7.08
1.2 M
Access Global Mining Companies

Phosphate Rock Price Charts

World Markets
chg|%
Asia
x
27,638.88
-254.37
-0.91%
x
27,918.27
194.60
0.70%
x
2,143.22
12.11
0.57%
x
20,396.11
64.19
0.32%
x
4,813.21
153.13
3.29%
x
3,461.59
3.27
0.09%
x
1,479.32
-5.77
-0.39%
x
9,638.80
32.29
0.34%
Europe
x
500.59
-2.10
-0.42%
x
2,640.72
0.80
0.03%
x
3,744.18
-18.34
-0.49%
x
5,116.08
-23.57
-0.46%
x
11,815.01
-66.48
-0.56%
x
542.61
0.08
0.01%
x
702.62
-1.55
-0.22%
x
1,145.97
-10.26
-0.89%
x
9,353.30
4.71
0.05%
Latin America
x
54,614.27
236.30
0.43%
x
44,852.29
-21.83
-0.05%
North America
x
321.06
7.01
2.23%
x
2,126.06
-4.30
-0.20%
x
15,187.40
-5.19
-0.03%
x
171.28
-1.10
-0.64%
x
8,183.90
164.30
2.05%
x
5,089.36
3.97
0.08%
x
4,527.16
4.30
0.10%
x
5,637.35
-11.26
-0.20%
x
11,197.69
-16.25
-0.14%
x
700.05
-3.99
-0.57%
x
492.42
-0.62
-0.13%
x
71.25
-0.52
-0.72%
x
2,460.80
-14.14
-0.57%
Oceania
x
5,761.40
93.20
1.64%
x
2,263.70
14.60
0.65%
o
5,791.56
-3.42
-0.06%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,204.75
-2.40
-0.20%
USD/ozt
17.07
-0.04
-0.26%
USD/ozt
1,147.50
-2.00
-0.17%
USD/ozt
787.00
-3.50
-0.44%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,080.00
-20.00
-1.82%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
-0.57%
USD/lb
2.81
-0.02
-0.68%
USD/lb
0.88
0.00
-0.51%
USD/lb
5.77
-0.14
-2.34%
USD/lb
7.18
-0.04
-0.50%
USD/lb
0.98
-0.01
-1.15%
Steel Raw Materials
USD/lb
13.88
0.23
1.66%
USD/kg
2.22
0.00
0.00%
USD/t
57.10
0.00
0.00%
USD/t
87.78
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.85
0.09
1.17%
USD/lb
5.77
-0.14
-2.34%
USD/lb
7.18
-0.04
-0.50%
USD/lb
0.98
-0.01
-1.15%
Minor Metals
USD/lb
13.88
0.23
1.66%
USD/kg
2.27
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.85
0.09
1.17%
USD/kg
177.82
0.00
0.00%
Energy Minerals
USD/bbl
65.29
0.12
0.18%
USD/mmBTU
2.87
-0.09
-3.04%
USD/st
46.78
-0.19
-0.40%
USD/lb
35.75
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1612
0.0001
0.09%
Europe
1.0938
-0.0065
-0.60%
1.5432
-0.0054
-0.35%
0.0198
-0.0002
-0.84%
Latin America
0.3229
-0.0002
-0.05%
0.0016
0.0000
2.31%
0.0655
0.0000
-0.06%
0.3178
-0.0032
-1.01%
North America
0.8113
-0.0027
-0.34%
0.9146
0.0057
0.62%
Oceania
0.7821
-0.0004
-0.05%
Africa
0.0836
-0.0004
-0.43%