Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 98.00 USD/t (90.15 EUR/t) 28 Feb 2017 - 52 Week Low 98.00 USD/t 52 Week High 115.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IPL
AUD
3.86
0.02
0.52
TASE
ICL
ILS
15.80
0.00
0.00
HKEX
00297
HKD
1.18
0.00
0.00
TSX-V
DSF
CAD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
3993
HKD
2.72
-0.03
-1.09
NYSE
MOS
USD
28.75
-0.25
-0.86
BOVESPA
VALE3
BRL
29.00
-0.24
-0.82
TSX
AGU
CAD
126.84
-0.79
-0.62
SHSE
600362
CNY
17.83
-0.10
-0.56

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600362
CNY
17.83
39.8 M
HKEX
3993
HKD
2.72
29.5 M
HKEX
00297
HKD
1.18
7.6 M
BOVESPA
VALE3
BRL
29.00
3.9 M
ASX
IPL
AUD
3.86
3.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GQ
CAD
0.18
-0.03
-14.29
ASX
AXE
AUD
0.07
-0.01
-6.67
ASX
KOR
AUD
0.02
0.00
-4.35
TSX-V
DAN
CAD
0.75
-0.03
-3.85
ASX
FTZ
AUD
0.08
0.00
-2.44

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AXE
AUD
0.07
1.9 M
ASX
FTZ
AUD
0.08
118.0 T
TSX
ST
CAD
0.02
102.0 T
TSX-V
DAN
CAD
0.75
52.1 T
ASX
KOR
AUD
0.02
33.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
UWE
CAD
0.04
0.01
14.29
ASX
VRM
AUD
0.05
0.00
9.52
ASX
SMD
AUD
0.02
0.00
9.52
TSX-V
MMS
CAD
0.13
0.01
8.70
TSX-V
GBL
CAD
0.07
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
GLR
GBP
0.06
-0.02
-28.00
ASX
RDS
AUD
0.02
0.00
-15.39
ASX
BMZ
AUD
0.04
-0.01
-12.50
LSE-AIM
BMN
GBP
0.06
0.00
-5.97
TSX
MAW
CAD
0.41
-0.03
-5.81

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.06
15.2 M
TSE
2768
JPY
286.00
5.2 M
LSE-AIM
GLR
GBP
0.06
3.6 M
ASX
RDS
AUD
0.02
1.2 M
ASX
GRR
AUD
0.21
827.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
UWE
CAD
0.04
0.01
14.29
ASX
VRM
AUD
0.05
0.00
9.52
ASX
SMD
AUD
0.02
0.00
9.52
TSX-V
MMS
CAD
0.13
0.01
8.70
TSX-V
GBL
CAD
0.07
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
GLR
GBP
0.06
-0.02
-28.00
ASX
RDS
AUD
0.02
0.00
-15.39
TSX-V
GQ
CAD
0.18
-0.03
-14.29
ASX
BMZ
AUD
0.04
-0.01
-12.50
ASX
AXE
AUD
0.07
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600362
CNY
17.83
39.8 M
HKEX
3993
HKD
2.72
29.5 M
LSE-AIM
BMN
GBP
0.06
15.2 M
HKEX
00297
HKD
1.18
7.6 M
TSE
2768
JPY
286.00
5.2 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
29,246.68
-149.00
-0.51%
x
24,290.72
55.03
0.23%
x
2,156.41
-4.76
-0.22%
x
18,966.24
-104.95
-0.55%
x
3,266.15
-2.77
-0.08%
x
3,126.79
4.74
0.15%
x
1,247.76
-2.42
-0.19%
x
9,930.74
8.77
0.09%
Europe
x
508.80
2.15
0.42%
x
2,796.65
-33.07
-1.17%
x
3,739.47
17.15
0.46%
x
5,015.43
40.34
0.81%
x
11,993.09
35.44
0.30%
x
555.61
0.51
0.09%
x
747.27
-16.01
-2.10%
x
906.36
0.81
0.09%
x
8,586.23
39.89
0.47%
Latin America
o
63,640.17
-189.15
-0.30%
o
49,144.35
61.46
0.13%
North America
o
283.47
1.53
0.54%
o
2,339.87
10.76
0.46%
o
15,478.49
109.81
0.71%
o
203.40
-0.75
-0.37%
o
8,022.46
25.13
0.31%
o
5,828.74
-10.59
-0.18%
o
5,364.00
-12.74
-0.24%
o
5,153.37
27.60
0.54%
o
11,398.51
57.19
0.50%
o
803.35
-8.09
-1.00%
o
542.32
3.26
0.60%
o
85.08
-0.39
-0.46%
o
2,482.01
-9.90
-0.40%
Oceania
x
5,787.70
-8.40
-0.14%
x
2,358.70
-0.20
-0.01%
x
7,068.02
-5.81
-0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,256.00
2.50
0.20%
USD/ozt
18.08
0.25
1.40%
USD/ozt
970.55
2.55
0.26%
USD/ozt
795.75
-14.05
-1.73%
USD/ozt
770.00
0.00
0.00%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
43.00
3.00
7.50%
Base Metals
USD/lb
0.87
0.00
0.24%
USD/lb
2.62
0.00
-0.14%
USD/lb
1.06
-0.01
-0.72%
USD/lb
4.50
0.00
0.05%
USD/lb
9.12
-0.12
-1.35%
USD/lb
1.27
-0.01
-0.41%
Steel Raw Materials
USD/lb
24.49
-0.11
-0.46%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.50
0.00
0.05%
USD/lb
9.12
-0.12
-1.35%
USD/lb
1.27
-0.01
-0.41%
Minor Metals
USD/lb
24.49
-0.11
-0.46%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
50.17
-0.51
-1.01%
USD/mmBTU
3.18
0.12
3.92%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1455
-0.0004
-0.27%
Europe
1.0871
0.0023
0.21%
1.2569
0.0067
0.54%
0.0175
-0.0001
-0.38%
Latin America
0.3192
-0.0025
-0.78%
0.0015
0.0000
0.26%
0.0529
-0.0004
-0.70%
0.3082
-0.0004
-0.11%
North America
0.7471
-0.0029
-0.39%
Oceania
0.7615
-0.0014
-0.18%
Africa
0.0780
-0.0025
-3.16%