Hide this alert

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 115.00 USD/t (102.71 EUR/t) 31 Jan 2015 - 52 Week Low 102.20 USD/t 52 Week High 115.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.11
0.01
4.76
TSX
AGU
CAD
146.06
1.68
1.16
NYSE
MOS
USD
53.53
0.27
0.51
TSX
POT
CAD
45.06
0.21
0.47

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MBC
CAD
0.05
-0.01
-10.00
ASX
SRR
AUD
0.03
0.00
-7.41
BOVESPA
VALE3
BRL
20.56
-0.69
-3.25
LSE
AAL
GBP
12.01
-0.09
-0.74

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GRR
AUD
0.11
6.6 M
BOVESPA
VALE3
BRL
20.56
4.5 M
LSE
AAL
GBP
12.01
4.5 M
NYSE
MOS
USD
53.53
2.7 M
TSX
POT
CAD
45.06
1.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KOR
AUD
0.04
0.00
2.86
ASX
MAK
AUD
0.07
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SCP
CAD
1.32
-0.03
-2.22

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
SCP
CAD
1.32
144.8 T
ASX
KOR
AUD
0.04
50.7 T
ASX
MAK
AUD
0.07
50.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
POL
GBP
0.06
0.00
7.21
TSX-V
DAN
CAD
0.81
0.04
5.20
ASX
GBZ
AUD
0.02
0.00
4.76
TSX-V
GQ
CAD
0.40
0.01
2.56
ASX
RUM
AUD
0.05
0.00
1.96

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARU
AUD
0.05
-0.01
-10.53
ASX
MIN
AUD
7.48
-0.39
-4.96
ASX
PEK
AUD
0.08
0.00
-3.70
ASX
AGO
AUD
0.19
-0.01
-2.63
ASX
NTU
AUD
0.23
-0.01
-2.13

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BAO
GBP
0.06
24.7 M
ASX
AGO
AUD
0.19
5.1 M
ASX
MIN
AUD
7.48
1.6 M
LSE-AIM
POL
GBP
0.06
1.1 M
ASX
NTU
AUD
0.23
310.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
POL
GBP
0.06
0.00
7.21
TSX-V
DAN
CAD
0.81
0.04
5.20
ASX
GRR
AUD
0.11
0.01
4.76
ASX
GBZ
AUD
0.02
0.00
4.76
ASX
KOR
AUD
0.04
0.00
2.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARU
AUD
0.05
-0.01
-10.53
TSX
MBC
CAD
0.05
-0.01
-10.00
ASX
SRR
AUD
0.03
0.00
-7.41
ASX
MIN
AUD
7.48
-0.39
-4.96
ASX
PEK
AUD
0.08
0.00
-3.70

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BAO
GBP
0.06
24.7 M
ASX
GRR
AUD
0.11
6.6 M
ASX
AGO
AUD
0.19
5.1 M
BOVESPA
VALE3
BRL
20.56
4.5 M
LSE
AAL
GBP
12.01
4.5 M

Phosphate Rock Price Charts

World Markets
chg|%
Asia
x
29,605.70
105.51
0.36%
x
24,892.25
-92.37
-0.37%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,002.62
0.12
0.01%
x
18,803.44
-107.08
-0.57%
x
3,264.67
-53.02
-1.60%
x
3,427.41
10.85
0.32%
o
1,354.04
-9.99
-0.73%
x
9,601.36
-63.75
-0.66%
Europe
o
481.45
-4.86
-1.00%
o
2,480.54
0.53
0.02%
o
3,667.06
-46.35
-1.25%
o
4,867.12
-55.31
-1.12%
o
11,299.14
-125.53
-1.10%
o
546.72
-4.03
-0.73%
o
662.33
1.84
0.28%
o
1,115.87
-19.00
-1.67%
o
8,953.95
-78.37
-0.87%
Latin America
o
18,134.34
27.03
0.15%
o
51,200.23
179.42
0.35%
o
43,682.43
-193.31
-0.44%
North America
o
269.75
-4.99
-1.82%
o
2,105.74
-10.02
-0.47%
o
15,139.59
-118.45
-0.78%
o
185.69
-1.79
-0.95%
o
6,541.86
8.59
0.13%
o
5,008.10
34.67
0.70%
o
4,483.05
30.25
0.68%
o
5,501.18
-32.05
-0.58%
o
11,045.95
-44.82
-0.40%
o
704.12
-1.10
-0.16%
o
487.17
-1.98
-0.40%
o
74.62
-0.79
-1.05%
o
2,514.67
1.15
0.05%
Oceania
x
5,911.60
-14.70
-0.25%
x
2,224.30
-8.80
-0.39%
x
5,901.71
9.04
0.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,202.50
-4.67
-0.39%
USD/ozt
16.21
-0.22
-1.33%
USD/ozt
1,186.50
-1.00
-0.08%
USD/ozt
827.00
0.00
0.00%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.82
0.00
0.14%
USD/lb
2.67
0.01
0.27%
USD/lb
0.78
0.00
-0.06%
USD/lb
6.30
-0.07
-1.14%
USD/lb
8.01
-0.12
-1.51%
USD/lb
0.93
-0.01
-0.58%
Steel Raw Materials
USD/lb
13.11
0.14
1.05%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
6.30
-0.07
-1.14%
USD/lb
8.01
-0.12
-1.51%
USD/lb
0.93
-0.01
-0.58%
Minor Metals
USD/lb
13.11
0.14
1.05%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
60.95
0.09
0.15%
USD/mmBTU
2.68
-0.06
-2.19%
USD/st
51.53
0.28
0.55%
USD/lb
38.75
0.50
1.31%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.20
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1594
0.0001
0.06%
Europe
1.1197
0.0020
0.18%
1.5373
0.0015
0.10%
0.0161
0.0001
0.72%
Latin America
0.3451
-0.0002
-0.06%
0.0016
0.0000
1.28%
0.0669
0.0004
0.54%
0.3244
0.0016
0.50%
North America
0.8026
0.0053
0.66%
0.6505
-0.2442
-27.30%
Oceania
0.7833
0.0077
1.00%
Africa
0.0849
0.0000
0.01%