Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 115.00 USD/t (102.91 EUR/t) 30 Apr 2016 - 52 Week Low 115.00 USD/t 52 Week High 123.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DSF
CAD
0.04
0.01
16.67
SHSE
600362
CNY
14.74
0.16
1.10
BOVESPA
VALE3
BRL
19.04
0.12
0.63
HKEX
3993
HKD
1.77
0.00
0.00
HKEX
00297
HKD
0.93
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
POT
CAD
20.95
-1.62
-7.18
NYSE
MOS
USD
27.65
-1.23
-4.26
TASE
ICL
ILS
15.47
-0.57
-3.55
TSX
AGU
CAD
120.27
-1.45
-1.19
ASX
CII
AUD
2.59
-0.01
-0.39

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600362
CNY
14.74
26.4 M
HKEX
00297
HKD
0.93
10.1 M
BOVESPA
VALE3
BRL
19.04
9.0 M
HKEX
3993
HKD
1.77
8.6 M
TSX
POT
CAD
20.95
7.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AEV
AUD
0.21
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KOR
AUD
0.02
0.00
-4.35
TSX-V
DAN
CAD
0.95
-0.01
-1.04

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
KOR
AUD
0.02
134.0 T
ASX
AEV
AUD
0.21
14.6 T
TSX-V
DAN
CAD
0.95
11.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.07
0.01
16.67
ASX
DKM
AUD
0.25
0.02
8.89
ASX
GRR
AUD
0.13
0.01
8.70
ASX
DNK
AUD
0.43
0.03
6.25
ASX
MIN
AUD
9.90
0.30
3.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMD
AUD
0.02
0.00
-11.77
ASX
AGR
AUD
0.10
-0.01
-9.09
TSX
MAW
CAD
0.23
-0.02
-8.00
ASX
GBZ
AUD
0.02
0.00
-6.25
LSE-AIM
POL
GBP
0.06
0.00
-2.59

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GBZ
AUD
0.02
11.7 M
ASX
SMD
AUD
0.02
9.4 M
ASX
CTM
AUD
0.01
6.8 M
TSE
2768
JPY
254.00
4.5 M
LSE-AIM
BMN
GBP
0.02
2.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.07
0.01
16.67
TSX-V
DSF
CAD
0.04
0.01
16.67
ASX
DKM
AUD
0.25
0.02
8.89
ASX
GRR
AUD
0.13
0.01
8.70
ASX
DNK
AUD
0.43
0.03
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMD
AUD
0.02
0.00
-11.77
ASX
AGR
AUD
0.10
-0.01
-9.09
TSX
MAW
CAD
0.23
-0.02
-8.00
TSX
POT
CAD
20.95
-1.62
-7.18
ASX
GBZ
AUD
0.02
0.00
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600362
CNY
14.74
26.4 M
ASX
GBZ
AUD
0.02
11.7 M
HKEX
00297
HKD
0.93
10.1 M
ASX
SMD
AUD
0.02
9.4 M
BOVESPA
VALE3
BRL
19.04
9.0 M
Access Global Mining Companies

Phosphate Rock Price Charts

World Markets
chg|%
Asia
x
28,068.57
-164.30
-0.58%
x
21,991.94
-64.01
-0.29%
x
2,019.70
-3.54
-0.17%
x
16,573.93
214.25
1.31%
x
2,978.86
-13.68
-0.46%
x
2,868.17
-19.18
-0.66%
x
1,267.26
-10.52
-0.82%
x
9,076.64
16.16
0.18%
Europe
x
448.76
-0.40
-0.09%
x
2,235.62
7.77
0.35%
x
3,462.80
23.05
0.67%
x
4,435.75
6.26
0.14%
x
10,330.31
9.49
0.09%
x
496.47
0.03
0.01%
x
671.55
-4.18
-0.62%
x
862.52
5.77
0.67%
x
8,144.15
58.70
0.73%
Latin America
x
57,449.70
785.76
1.39%
x
46,660.67
-159.51
-0.34%
North America
x
246.41
-1.71
-0.69%
x
2,175.10
6.27
0.29%
x
14,582.72
47.08
0.32%
x
274.62
5.99
2.23%
x
6,996.19
9.97
0.14%
x
5,154.98
10.16
0.20%
x
4,721.41
11.18
0.24%
x
4,811.44
28.53
0.60%
x
10,790.75
56.68
0.53%
x
796.17
8.36
1.06%
x
503.46
1.21
0.24%
x
110.36
1.47
1.35%
x
2,418.98
22.77
0.95%
Oceania
x
5,642.30
5.60
0.10%
x
2,481.60
11.40
0.46%
x
7,354.27
47.92
0.66%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,350.91
14.41
1.08%
USD/ozt
20.34
0.17
0.84%
USD/ozt
1,148.00
13.15
1.16%
USD/ozt
712.50
15.75
2.26%
USD/ozt
560.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
0.01
0.88%
USD/lb
2.21
0.00
-0.15%
USD/lb
0.82
0.00
-0.33%
USD/lb
4.78
0.08
1.69%
USD/lb
8.10
0.02
0.31%
USD/lb
0.99
-0.01
-0.95%
Steel Raw Materials
USD/lb
11.82
0.25
2.16%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.03
0.34
5.08%
USD/lb
4.78
0.08
1.69%
USD/lb
8.10
0.02
0.31%
USD/lb
0.99
-0.01
-0.95%
Minor Metals
USD/lb
11.82
0.25
2.16%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.03
0.34
5.08%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
42.89
-0.30
-0.69%
USD/mmBTU
2.87
0.22
8.30%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1506
0.0004
0.28%
Europe
1.1175
0.0097
0.88%
1.3225
0.0062
0.47%
0.0152
0.0002
1.07%
Latin America
0.3077
0.0031
1.02%
0.0015
0.0000
1.82%
0.0533
0.0004
0.81%
0.2987
0.0001
0.04%
North America
0.7668
0.0065
0.85%
Oceania
0.7602
0.0094
1.25%
Africa
0.0720
0.0013
1.82%