Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 115.00 USD/t (103.49 EUR/t) 30 Apr 2016 - 52 Week Low 115.00 USD/t 52 Week High 123.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CII
AUD
2.15
0.05
2.38
TSX
AGU
CAD
118.88
1.35
1.15
HKEX
00297
HKD
0.97
0.00
0.00
TSX-V
DSF
CAD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
AAL
GBP
6.12
-0.17
-2.73
BOVESPA
VALE3
BRL
14.29
-0.33
-2.26
NYSE
MOS
USD
25.69
-0.44
-1.68
SHSE
600362
CNY
12.85
-0.14
-1.08
TSX
POT
CAD
21.59
-0.09
-0.42

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600362
CNY
12.85
8.9 M
LSE
AAL
GBP
6.12
6.1 M
TASE
ICL
ILS
15.70
4.5 M
BOVESPA
VALE3
BRL
14.29
4.1 M
NYSE
MOS
USD
25.69
3.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GQ
CAD
0.17
0.01
3.13
ASX
AEV
AUD
0.22
0.01
2.33
ASX
FTZ
AUD
0.18
0.00
0.00
TSX
ST
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KOR
AUD
0.04
-0.01
-11.63
TSX-V
DAN
CAD
1.07
-0.01
-0.93

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
KOR
AUD
0.04
320.0 T
ASX
AEV
AUD
0.22
27.6 T
ASX
FTZ
AUD
0.18
27.0 T
TSX-V
DAN
CAD
1.07
13.2 T
TSX
ST
CAD
0.02
6.3 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
GNI
CAD
0.05
0.01
12.50
ASX
NTU
AUD
0.08
0.00
5.33
TSE
2768
JPY
245.00
7.00
2.94
ASX
MIN
AUD
8.02
0.15
1.91
TSX
SMC
CAD
0.39
0.01
1.30

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MAW
CAD
0.24
-0.03
-11.11
ASX
HMI
AUD
0.08
-0.01
-11.11
ASX
AGR
AUD
0.10
-0.01
-9.52
TSX-V
FCV
CAD
0.08
-0.01
-6.25
ASX
DKM
AUD
0.20
-0.01
-2.44

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
245.00
12.2 M
LSE-AIM
KRS
GBP
0.01
11.6 M
ASX
MIN
AUD
8.02
1.3 M
TSX-V
MMS
CAD
0.13
943.8 T
ASX
HMI
AUD
0.08
737.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
GNI
CAD
0.05
0.01
12.50
ASX
NTU
AUD
0.08
0.00
5.33
TSX-V
GQ
CAD
0.17
0.01
3.13
TSE
2768
JPY
245.00
7.00
2.94
ASX
CII
AUD
2.15
0.05
2.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KOR
AUD
0.04
-0.01
-11.63
TSX
MAW
CAD
0.24
-0.03
-11.11
ASX
HMI
AUD
0.08
-0.01
-11.11
ASX
AGR
AUD
0.10
-0.01
-9.52
TSX-V
FCV
CAD
0.08
-0.01
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
245.00
12.2 M
LSE-AIM
KRS
GBP
0.01
11.6 M
SHSE
600362
CNY
12.85
8.9 M
LSE
AAL
GBP
6.12
6.1 M
TASE
ICL
ILS
15.70
4.5 M
Access Global Mining Companies

Phosphate Rock Price Charts

World Markets
chg|%
Asia
x
26,652.17
236.24
0.89%
x
20,371.36
-53.64
-0.26%
x
1,969.55
7.22
0.37%
x
16,836.07
5.57
0.03%
x
2,820.57
2.60
0.09%
x
2,802.79
20.75
0.75%
x
1,240.87
-3.42
-0.27%
x
8,394.12
-6.77
-0.08%
Europe
x
449.90
1.59
0.35%
x
2,261.93
-10.36
-0.46%
x
3,515.39
7.71
0.22%
x
4,505.86
7.43
0.17%
x
10,268.38
10.47
0.10%
x
489.19
1.33
0.27%
x
671.39
-5.27
-0.78%
x
917.66
4.71
0.52%
x
8,290.53
12.08
0.15%
Latin America
x
49,056.71
-424.61
-0.86%
x
46,124.15
83.92
0.18%
North America
x
239.35
1.21
0.51%
x
2,097.98
7.92
0.38%
x
14,105.23
54.75
0.39%
x
198.47
-4.39
-2.16%
x
6,804.55
28.68
0.42%
x
4,901.77
3.99
0.08%
x
4,487.96
9.39
0.21%
x
4,766.00
3.80
0.08%
x
10,465.84
27.87
0.27%
x
668.54
-11.85
-1.74%
x
485.03
1.85
0.38%
x
79.29
-1.97
-2.42%
x
2,328.11
0.76
0.03%
Oceania
x
5,475.90
24.00
0.44%
x
2,317.30
7.60
0.33%
x
6,992.19
43.40
0.62%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,212.40
-9.85
-0.81%
USD/ozt
16.22
-0.13
-0.80%
USD/ozt
977.00
-18.95
-1.90%
USD/ozt
538.23
-6.77
-1.24%
USD/ozt
520.00
0.00
0.00%
USD/ozt
665.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
0.01
0.90%
USD/lb
2.13
0.03
1.50%
USD/lb
0.76
0.01
1.27%
USD/lb
3.80
0.02
0.42%
USD/lb
7.13
0.10
1.45%
USD/lb
0.85
0.03
3.38%
Steel Raw Materials
USD/lb
10.66
0.09
0.84%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.80
0.02
0.42%
USD/lb
7.13
0.10
1.45%
USD/lb
0.85
0.03
3.38%
Minor Metals
USD/lb
10.66
0.09
0.84%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.75
-1.52
-3.02%
USD/mmBTU
2.15
-0.01
-0.46%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1524
0.0001
0.04%
Europe
1.1112
0.0000
0.00%
1.4619
0.0000
0.00%
0.0152
0.0000
-0.24%
Latin America
0.2768
-0.0001
-0.03%
0.0015
0.0001
3.88%
0.0542
0.0000
-0.04%
0.2986
0.0000
-0.02%
North America
0.7675
0.0000
0.00%
0.6840
-0.2159
-23.99%
Oceania
0.7188
0.0003
0.05%
Africa
0.0636
0.0000
0.02%