Hide this alert

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 115.00 USD/t (106.24 EUR/t) 28 Feb 2015 - 52 Week Low 103.00 USD/t 52 Week High 115.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.12
0.01
4.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MBC
CAD
0.02
-0.02
-42.86
ASX
SRR
AUD
0.02
0.00
-5.88
LSE
AAL
GBP
10.12
-0.48
-4.53
BOVESPA
VALE3
BRL
17.94
-0.68
-3.65
NYSE
MOS
USD
46.06
-1.30
-2.75

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
MBC
CAD
0.02
11.3 M
LSE
AAL
GBP
10.12
9.7 M
NYSE
MOS
USD
46.06
5.4 M
BOVESPA
VALE3
BRL
17.94
4.7 M
TSX
POT
CAD
40.83
1.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SCP
CAD
0.93
0.00
0.00
TSX
ST
CAD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MAK
AUD
0.06
0.00
-1.70

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ST
CAD
0.03
115.7 T
ASX
MAK
AUD
0.06
97.0 T
TSX
SCP
CAD
0.93
59.2 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RDS
AUD
0.01
0.00
40.00
ASX
RUM
AUD
0.05
0.01
18.61
TSX-V
GQ
CAD
0.40
0.05
12.86
ASX
STB
AUD
0.33
0.01
3.13
TSX-V
DAN
CAD
0.75
0.02
2.74

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DSF
CAD
0.21
-0.03
-10.87
LSE-AIM
POL
GBP
0.06
-0.01
-10.37
ASX
CTM
AUD
0.02
0.00
-10.00
ASX
SMD
AUD
0.02
0.00
-5.00
ASX
AGO
AUD
0.13
-0.01
-3.70

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.13
7.0 M
LSE-AIM
BAO
GBP
0.06
5.9 M
ASX
MIN
AUD
6.75
1.5 M
ASX
CTM
AUD
0.02
1.2 M
LSE-AIM
POL
GBP
0.06
1.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RDS
AUD
0.01
0.00
40.00
ASX
RUM
AUD
0.05
0.01
18.61
TSX-V
GQ
CAD
0.40
0.05
12.86
ASX
GRR
AUD
0.12
0.01
4.55
ASX
STB
AUD
0.33
0.01
3.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MBC
CAD
0.02
-0.02
-42.86
TSX-V
DSF
CAD
0.21
-0.03
-10.87
LSE-AIM
POL
GBP
0.06
-0.01
-10.37
ASX
CTM
AUD
0.02
0.00
-10.00
ASX
SRR
AUD
0.02
0.00
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
MBC
CAD
0.02
11.3 M
LSE
AAL
GBP
10.12
9.7 M
ASX
AGO
AUD
0.13
7.0 M
LSE-AIM
BAO
GBP
0.06
5.9 M
NYSE
MOS
USD
46.06
5.4 M

Phosphate Rock Price Charts

World Markets
chg|%
Asia
o
28,260.14
305.28
1.09%
o
25,193.94
-20.39
-0.08%
o
2,030.61
-6.29
-0.31%
o
19,351.77
209.84
1.10%
o
3,798.56
-29.13
-0.76%
o
3,451.19
4.59
0.13%
x
1,419.56
4.42
0.31%
x
9,520.72
-54.39
-0.57%
Europe
x
491.01
4.17
0.86%
x
2,541.17
31.78
1.27%
x
3,742.70
24.84
0.67%
x
5,063.39
53.76
1.07%
x
11,998.05
95.13
0.80%
x
543.67
2.34
0.43%
x
668.70
3.74
0.56%
x
1,174.38
9.79
0.84%
x
9,148.45
49.98
0.55%
Latin America
x
52,288.48
1,102.21
2.15%
x
44,202.94
493.45
1.13%
North America
x
277.50
1.56
0.57%
x
2,058.62
-9.01
-0.44%
x
14,942.55
17.39
0.12%
x
168.99
7.75
4.81%
x
6,913.29
58.70
0.86%
x
4,900.88
-25.03
-0.51%
x
4,333.69
-30.45
-0.70%
x
5,418.37
7.75
0.14%
x
10,886.91
-19.22
-0.18%
x
681.32
0.62
0.09%
x
477.93
-1.78
-0.37%
x
68.79
2.75
4.16%
x
2,404.02
9.74
0.41%
Oceania
o
5,876.90
44.00
0.75%
o
2,180.10
24.40
1.13%
x
5,826.74
-8.84
-0.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,204.25
0.90
0.07%
USD/ozt
17.00
0.05
0.30%
USD/ozt
1,163.50
3.00
0.26%
USD/ozt
748.50
1.00
0.13%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,165.00
0.00
0.00%
USD/ozt
50.00
-4.00
-7.41%
Base Metals
USD/lb
0.81
0.01
0.71%
USD/lb
2.74
-0.03
-0.97%
USD/lb
0.82
0.00
-0.44%
USD/lb
5.65
-0.27
-4.48%
USD/lb
7.59
-0.17
-2.16%
USD/lb
0.94
0.00
-0.15%
Steel Raw Materials
USD/lb
12.25
-0.09
-0.74%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/lb
5.65
-0.27
-4.48%
USD/lb
7.59
-0.17
-2.16%
USD/lb
0.94
0.00
-0.15%
Minor Metals
USD/lb
12.25
-0.09
-0.74%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
55.34
0.36
0.65%
USD/mmBTU
2.63
-0.02
-0.75%
USD/st
52.75
-0.28
-0.53%
USD/lb
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0001
0.04%
Europe
1.0825
0.0085
0.79%
1.4854
0.0025
0.17%
0.0175
0.0003
2.00%
Latin America
0.3158
0.0027
0.87%
0.0016
0.0000
1.23%
0.0661
0.0006
0.98%
0.3253
0.0025
0.78%
North America
0.7934
0.0047
0.59%
0.6732
-0.2579
-27.70%
Oceania
0.7593
-0.0027
-0.35%
Africa
0.0836
0.0012
1.45%