Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 111.00 USD/t (105.02 EUR/t) 30 Sep 2016 - 52 Week Low 111.00 USD/t 52 Week High 123.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
29.49
1.19
4.19
TASE
ICL
ILS
15.09
0.39
2.65
ASX
IPL
AUD
3.37
0.03
0.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AEV
AUD
0.12
-0.01
-4.00
SHSE
600362
CNY
18.85
-0.46
-2.38
HKEX
00297
HKD
1.07
-0.02
-1.84
HKEX
3993
HKD
2.05
-0.02
-0.97
TSX
POT
CAD
24.00
-0.23
-0.95

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600362
CNY
18.85
48.6 M
HKEX
3993
HKD
2.05
19.0 M
BOVESPA
VALE3
BRL
29.49
9.5 M
HKEX
00297
HKD
1.07
8.6 M
ASX
IPL
AUD
3.37
8.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GQ
CAD
0.24
0.04
20.00
ASX
AXE
AUD
0.08
0.00
5.33
ASX
FTZ
AUD
0.10
0.01
5.26
TSX-V
DAN
CAD
0.79
0.03
3.95

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FTZ
AUD
0.10
148.7 T
TSX-V
DAN
CAD
0.79
48.5 T
TSX-V
GQ
CAD
0.24
40.0 T
ASX
AXE
AUD
0.08
7.5 T
TSX
ST
CAD
0.02
7.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RUM
AUD
0.03
0.00
8.70
ASX
DKM
AUD
0.18
0.01
5.88
TSX
MAW
CAD
0.42
0.02
5.00
ASX
POZ
AUD
0.02
0.00
4.35
ASX
GRR
AUD
0.14
0.01
3.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SMC
CAD
0.32
-0.04
-11.11
TSX-V
FCV
CAD
0.06
-0.01
-7.69
LSE-AIM
GLR
GBP
0.02
0.00
-4.24
ASX
SMD
AUD
0.02
0.00
-4.17
ASX
MIN
AUD
11.91
-0.41
-3.33

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
295.00
8.9 M
LSE-AIM
BMN
GBP
0.01
5.5 M
ASX
MIN
AUD
11.91
1.4 M
ASX
RUM
AUD
0.03
1.2 M
LSE-AIM
GLR
GBP
0.02
1.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GQ
CAD
0.24
0.04
20.00
ASX
RUM
AUD
0.03
0.00
8.70
ASX
DKM
AUD
0.18
0.01
5.88
ASX
AXE
AUD
0.08
0.00
5.33
ASX
FTZ
AUD
0.10
0.01
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
-0.01
-20.00
TSX
SMC
CAD
0.32
-0.04
-11.11
TSX-V
FCV
CAD
0.06
-0.01
-7.69
LSE-AIM
GLR
GBP
0.02
0.00
-4.24
ASX
SMD
AUD
0.02
0.00
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600362
CNY
18.85
48.6 M
HKEX
3993
HKD
2.05
19.0 M
BOVESPA
VALE3
BRL
29.49
9.5 M
TSE
2768
JPY
295.00
8.9 M
HKEX
00297
HKD
1.07
8.6 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
26,228.26
-209.11
-0.79%
x
22,612.60
-124.24
-0.55%
x
1,965.32
-14.82
-0.75%
x
18,314.23
-121.32
-0.66%
x
3,244.00
-26.12
-0.80%
x
2,919.85
-10.49
-0.36%
x
1,258.89
-3.12
-0.25%
x
9,263.53
17.98
0.19%
Europe
x
450.62
0.56
0.12%
x
2,507.97
-13.67
-0.54%
x
3,432.05
-4.95
-0.14%
x
4,535.97
8.13
0.18%
x
10,529.59
93.11
0.89%
x
514.43
-1.26
-0.24%
x
730.69
-6.48
-0.88%
x
867.41
0.19
0.02%
x
7,787.68
55.47
0.72%
Latin America
x
59,979.54
480.69
0.81%
x
44,546.02
-339.73
-0.76%
North America
x
253.65
-1.09
-0.43%
x
2,192.00
0.88
0.04%
x
15,052.52
37.62
0.25%
x
183.38
4.11
2.29%
x
7,134.76
-161.04
-2.21%
x
5,251.11
-72.77
-1.37%
x
4,734.10
-72.67
-1.51%
x
4,752.95
21.07
0.45%
x
10,838.27
9.28
0.09%
x
749.37
8.73
1.18%
x
509.85
0.12
0.02%
x
82.30
2.29
2.86%
x
2,247.83
9.02
0.40%
Oceania
x
5,473.00
-87.40
-1.57%
x
2,275.90
-46.10
-1.99%
o
6,886.31
-22.45
-0.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,178.90
5.50
0.47%
USD/ozt
16.76
0.19
1.15%
USD/ozt
926.00
10.15
1.11%
USD/ozt
737.50
-16.48
-2.19%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
0.09%
USD/lb
2.62
0.01
0.58%
USD/lb
1.08
0.02
1.88%
USD/lb
5.08
0.11
2.24%
USD/lb
9.71
0.02
0.23%
USD/lb
1.24
0.01
1.14%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.08
0.11
2.24%
USD/lb
9.71
0.02
0.23%
USD/lb
1.24
0.01
1.14%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
54.01
0.63
1.18%
USD/mmBTU
3.47
0.03
0.87%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1452
0.0000
0.01%
Europe
1.0570
-0.0094
-0.88%
1.2694
-0.0039
-0.31%
0.0156
0.0000
0.16%
Latin America
0.2883
0.0006
0.20%
0.0015
0.0000
-1.17%
0.0483
-0.0002
-0.39%
0.2929
0.0003
0.10%
North America
0.7498
-0.0025
-0.33%
Oceania
0.7426
-0.0030
-0.41%
Africa
0.0718
-0.0006
-0.81%