Hide this alert

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 115.00 USD/t (105.96 EUR/t) 31 Mar 2015 - 52 Week Low 108.00 USD/t 52 Week High 115.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MBC
CAD
0.11
0.02
16.67
BOVESPA
VALE3
BRL
23.20
2.11
10.01
ASX
GRR
AUD
0.11
0.01
4.76
LSE
AAL
GBP
10.82
0.20
1.88
NYSE
MOS
USD
44.99
0.11
0.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SRR
AUD
0.02
0.00
-5.88
TSX
POT
CAD
40.59
-0.41
-1.00
TSX
AGU
CAD
127.90
-0.96
-0.75

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
23.20
20.7 M
LSE
AAL
GBP
10.82
11.2 M
NYSE
MOS
USD
44.99
3.6 M
TSX
MBC
CAD
0.11
2.5 M
ASX
GRR
AUD
0.11
1.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MAK
AUD
0.07
0.00
1.52
TSX
SCP
CAD
1.03
0.01
0.98
ASX
KOR
AUD
0.05
0.00
0.00
TSX
ST
CAD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.74
-0.02
-2.63

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
KOR
AUD
0.05
198.5 T
TSX
SCP
CAD
1.03
73.2 T
ASX
MAK
AUD
0.07
38.4 T
TSX-V
DAN
CAD
0.74
13.6 T
TSX
ST
CAD
0.03
13.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
UWE
CAD
0.06
0.01
20.00
ASX
DMA
AUD
0.01
0.00
20.00
TSX
MAW
CAD
0.18
0.03
16.13
ASX
MIN
AUD
6.50
0.30
4.84
LSE-AIM
POL
GBP
0.06
0.00
1.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CTM
AUD
0.01
0.00
-9.09
TSX-V
DSF
CAD
0.20
-0.01
-4.76
ASX
NTU
AUD
0.19
-0.01
-2.63
ASX
AGR
AUD
0.05
0.00
-2.08
ASX
PEK
AUD
0.09
0.00
-1.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MIN
AUD
6.50
2.1 M
TSX
UWE
CAD
0.06
2.0 M
ASX
PEK
AUD
0.09
548.2 T
ASX
RDS
AUD
0.01
500.0 T
ASX
RUM
AUD
0.05
375.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
UWE
CAD
0.06
0.01
20.00
ASX
DMA
AUD
0.01
0.00
20.00
TSX
MBC
CAD
0.11
0.02
16.67
TSX
MAW
CAD
0.18
0.03
16.13
BOVESPA
VALE3
BRL
23.20
2.11
10.01

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CTM
AUD
0.01
0.00
-9.09
ASX
SRR
AUD
0.02
0.00
-5.88
TSX-V
DSF
CAD
0.20
-0.01
-4.76
ASX
NTU
AUD
0.19
-0.01
-2.63
TSX-V
DAN
CAD
0.74
-0.02
-2.63

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
23.20
20.7 M
LSE
AAL
GBP
10.82
11.2 M
NYSE
MOS
USD
44.99
3.6 M
TSX
MBC
CAD
0.11
2.5 M
ASX
MIN
AUD
6.50
2.1 M

Phosphate Rock Price Charts

World Markets
chg|%
Asia
x
27,339.22
-465.36
-1.67%
o
28,426.72
448.33
1.60%
o
2,157.41
-11.73
-0.54%
o
19,952.65
-111.15
-0.55%
o
4,475.69
33.76
0.76%
o
3,517.35
6.59
0.19%
x
1,471.29
6.54
0.45%
o
9,797.49
142.19
1.47%
Europe
x
503.35
-0.72
-0.14%
x
2,631.07
18.00
0.69%
x
3,797.16
0.75
0.02%
x
5,193.15
-9.48
-0.18%
x
11,789.61
6.05
0.05%
x
557.31
1.52
0.27%
x
704.79
2.18
0.31%
x
1,165.51
2.77
0.24%
x
9,300.52
-69.81
-0.75%
Latin America
x
56,672.14
984.65
1.77%
x
45,773.31
354.73
0.78%
North America
x
319.89
1.15
0.36%
x
2,117.66
4.86
0.23%
x
15,408.33
2.33
0.02%
x
173.73
-2.06
-1.17%
x
7,855.24
92.09
1.19%
x
5,056.06
35.84
0.71%
x
4,477.07
31.90
0.72%
x
5,704.37
3.01
0.05%
x
11,192.66
-7.28
-0.07%
x
697.70
-1.28
-0.18%
x
490.69
-0.47
-0.10%
x
69.89
-0.58
-0.82%
x
2,538.65
-7.80
-0.31%
Oceania
o
5,942.50
35.70
0.60%
o
2,224.60
15.50
0.70%
o
5,765.36
7.45
0.13%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,182.76
2.33
0.20%
USD/ozt
15.82
0.05
0.29%
USD/ozt
1,123.50
-1.00
-0.09%
USD/ozt
776.00
0.50
0.06%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-0.66%
USD/lb
2.69
0.00
0.14%
USD/lb
0.92
-0.01
-1.29%
USD/lb
5.69
-0.04
-0.63%
USD/lb
7.03
-0.01
-0.16%
USD/lb
1.00
-0.01
-0.65%
Steel Raw Materials
USD/lb
13.61
0.09
0.67%
USD/kg
2.22
0.00
0.00%
USD/t
57.10
0.00
0.00%
USD/t
87.78
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
-0.07
-0.87%
USD/lb
5.69
-0.04
-0.63%
USD/lb
7.03
-0.01
-0.16%
USD/lb
1.00
-0.01
-0.65%
Minor Metals
USD/lb
13.61
0.09
0.67%
USD/kg
2.27
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
-0.07
-0.87%
USD/kg
177.82
0.00
0.00%
Energy Minerals
USD/bbl
64.90
1.13
1.77%
USD/mmBTU
2.58
0.03
1.18%
USD/st
49.38
-0.70
-1.40%
USD/lb
38.85
-0.15
-0.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0000
0.02%
Europe
1.0853
-0.0020
-0.18%
1.5176
-0.0012
-0.08%
0.0197
0.0001
0.67%
Latin America
0.3382
-0.0007
-0.21%
0.0016
0.0000
1.96%
0.0650
0.0000
0.01%
0.3206
0.0017
0.53%
North America
0.8221
0.0013
0.15%
0.6589
-0.2608
-28.35%
Oceania
0.7814
-0.0008
-0.10%
Africa
0.0826
0.0000
-0.04%