Hide this alert

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 110.00 USD/t (81.85 EUR/t) 30 Jun 2014 - 52 Week Low 101.00 USD/t 52 Week High 165.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
POT
CAD
39.42
0.50
1.29
TSX
AGU
CAD
99.61
0.70
0.71
BOVESPA
VALE3
BRL
32.38
0.04
0.12

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MBC
CAD
0.36
-0.02
-4.00
NYSE
MOS
USD
47.10
-0.24
-0.51

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
MOS
USD
47.10
2.1 M
BOVESPA
VALE3
BRL
32.38
1.9 M
TSX
POT
CAD
39.42
1.1 M
TSX
AGU
CAD
99.61
268.9 T
TSX
MBC
CAD
0.36
67.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.19
0.03
15.63
ASX
KOR
AUD
0.06
0.00
5.77
ASX
GWR
AUD
0.14
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MAK
AUD
0.08
0.00
-4.65
TSX
SCP
CAD
3.23
-0.01
-0.31

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ST
CAD
0.19
330.1 T
TSX
SCP
CAD
3.23
280.1 T
ASX
KOR
AUD
0.06
45.0 T
ASX
MAK
AUD
0.08
25.0 T
ASX
GWR
AUD
0.14
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LRA
CAD
0.83
0.10
13.70
ASX
PEK
AUD
0.09
0.01
6.25
ASX
RUM
AUD
0.11
0.01
5.00
TSX-V
MMY
CAD
0.22
0.01
4.76
TSX-V
DAN
CAD
1.00
0.04
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CRJ
AUD
0.01
-0.01
-33.33
TSX-V
JOR
CAD
0.02
-0.01
-20.00
ASX
MLX
AUD
0.23
-0.03
-10.00
ASX
RDS
AUD
0.05
0.00
-5.46
TSX
MAW
CAD
0.32
-0.02
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
10.70
8.2 M
ASX
MLX
AUD
0.23
2.6 M
ASX
STB
AUD
0.16
1.6 M
ASX
SMD
AUD
0.05
1.4 M
ASX
GBZ
AUD
0.02
1.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.19
0.03
15.63
TSX-V
LRA
CAD
0.83
0.10
13.70
ASX
PEK
AUD
0.09
0.01
6.25
ASX
KOR
AUD
0.06
0.00
5.77
ASX
RUM
AUD
0.11
0.01
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CRJ
AUD
0.01
-0.01
-33.33
TSX-V
JOR
CAD
0.02
-0.01
-20.00
ASX
MLX
AUD
0.23
-0.03
-10.00
ASX
RDS
AUD
0.05
0.00
-5.46
ASX
MAK
AUD
0.08
0.00
-4.65

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
10.70
8.2 M
ASX
MLX
AUD
0.23
2.6 M
NYSE
MOS
USD
47.10
2.1 M
BOVESPA
VALE3
BRL
32.38
1.9 M
ASX
STB
AUD
0.16
1.6 M

Phosphate Rock Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
25,972.33
-201.14
-0.77%
x
24,447.46
198.19
0.82%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,050.19
14.23
0.70%
x
15,508.69
81.71
0.53%
x
2,176.99
41.74
1.95%
x
3,347.50
-9.61
-0.29%
x
1,251.89
-4.45
-0.35%
x
9,499.36
46.13
0.49%
Europe
x
403.52
-2.30
-0.57%
x
2,348.56
-25.10
-1.06%
x
3,159.94
-14.46
-0.46%
x
4,341.71
-10.79
-0.25%
x
9,583.52
-77.19
-0.80%
x
453.79
-0.13
-0.03%
x
688.38
-4.89
-0.71%
x
1,108.31
-7.65
-0.69%
x
8,517.87
-50.09
-0.58%
Latin America
x
18,134.34
27.03
0.15%
x
57,680.13
-143.02
-0.25%
x
44,544.97
150.42
0.34%
North America
x
296.03
2.21
0.75%
x
1,978.79
0.54
0.03%
x
15,445.22
-7.03
-0.05%
x
243.35
2.70
1.12%
x
7,423.30
89.92
1.23%
x
4,449.56
1.50
0.03%
x
3,965.16
5.81
0.15%
x
5,984.96
1.84
0.03%
x
10,987.25
2.89
0.03%
x
1,019.85
2.41
0.24%
x
457.18
-0.05
-0.01%
x
102.21
1.01
1.00%
x
2,780.78
-16.00
-0.57%
Oceania
x
5,576.80
2.60
0.05%
x
2,229.00
6.80
0.31%
x
5,188.10
-6.17
-0.12%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,304.48
-1.27
-0.10%
USD/ozt
20.59
-0.13
-0.61%
USD/ozt
1,488.50
11.00
0.74%
USD/ozt
880.50
1.00
0.11%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,250.00
10.00
0.81%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
-0.25%
USD/lb
3.26
0.01
0.46%
USD/lb
1.03
0.03
2.56%
USD/lb
8.69
0.04
0.42%
USD/lb
10.16
0.08
0.81%
USD/lb
1.10
0.01
1.13%
Steel Raw Materials
USD/lb
15.08
0.23
1.53%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.69
0.04
0.42%
USD/lb
10.16
0.08
0.81%
USD/lb
1.10
0.01
1.13%
Minor Metals
USD/lb
15.08
0.23
1.53%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.25
0.12
0.11%
USD/mmbtu
3.85
0.05
1.32%
USD/st
60.20
0.00
0.00%
USD/lb
28.50
0.15
0.53%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1616
0.0001
0.07%
Europe
1.3439
0.0008
0.06%
1.6983
0.0003
0.02%
0.0282
-0.0003
-1.21%
Latin America
0.4500
0.0014
0.31%
0.0018
0.0000
-1.47%
0.0769
-0.0003
-0.39%
0.3590
0.0000
0.00%
North America
0.9260
0.0010
0.10%
0.5888
-0.1557
-20.91%
Oceania
0.9407
0.0008
0.08%
Africa
0.0947
-0.0004
-0.40%