Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 86.00 USD/t (76.00 EUR/t) 28 Feb 2018 - 52 Week Low 80.00 USD/t 52 Week High 98.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGR
CAD
0.09
0.02
28.57
BOVESPA
VALE3
BRL
56.27
1.42
2.59
HKEX
00297
HKD
0.92
0.01
1.10
SHSE
600362
CNY
13.60
0.10
0.74
TASE
ICL
ILS
23.52
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IPL
AUD
4.01
-0.22
-5.20
HKEX
3993
HKD
3.19
-0.05
-1.54
TSX
NTR
CAD
72.27
-0.69
-0.95
NYSE
MOS
USD
36.13
-0.17
-0.47

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.19
38.9 M
BOVESPA
VALE3
BRL
56.27
18.8 M
SHSE
600362
CNY
13.60
16.0 M
ASX
IPL
AUD
4.01
13.0 M
HKEX
00297
HKD
0.92
5.7 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.46
-0.04
-8.00
ASX
FTZ
AUD
0.17
-0.01
-5.71

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
DAN
CAD
0.46
29.2 K
ASX
FTZ
AUD
0.17
13.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
BMN
GBP
0.48
0.03
6.74
ASX
E25
AUD
0.19
0.01
2.78
ASX
GRR
AUD
0.23
0.01
2.27
TSX-V
LRA
CAD
0.56
0.01
1.82
TSX
UWE
CAD
0.28
0.01
1.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
POZ
AUD
0.06
-0.01
-16.18
ASX
VRM
AUD
0.01
0.00
-12.50
TSX-V
GRO
CAD
0.09
-0.01
-5.56
ASX
AGR
AUD
0.19
-0.01
-5.13
ASX
NTU
AUD
0.08
0.00
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.48
18.2 M
TSE
2768
JPY
413.00
12.5 M
ASX
VRM
AUD
0.01
1.2 M
ASX
GRR
AUD
0.23
971.1 K
ASX
NTU
AUD
0.08
828.4 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGR
CAD
0.09
0.02
28.57
LSE-AIM
BMN
GBP
0.48
0.03
6.74
ASX
E25
AUD
0.19
0.01
2.78
BOVESPA
VALE3
BRL
56.27
1.42
2.59
ASX
GRR
AUD
0.23
0.01
2.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
POZ
AUD
0.06
-0.01
-16.18
ASX
VRM
AUD
0.01
0.00
-12.50
TSX-V
DAN
CAD
0.46
-0.04
-8.00
ASX
FTZ
AUD
0.17
-0.01
-5.71
TSX-V
GRO
CAD
0.09
-0.01
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.19
38.9 M
BOVESPA
VALE3
BRL
56.27
18.8 M
LSE-AIM
BMN
GBP
0.48
18.2 M
SHSE
600362
CNY
13.60
16.0 M
ASX
IPL
AUD
4.01
13.0 M
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
o
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,210.55
7.34
0.61%
USD/ozt
14.13
0.10
0.71%
USD/ozt
835.50
-5.50
-0.65%
USD/ozt
1,127.50
12.00
1.08%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
2,515.00
15.00
0.60%
USD/ozt
270.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
-0.46%
USD/lb
2.78
0.02
0.76%
USD/lb
0.87
0.00
-0.10%
USD/lb
5.16
0.04
0.71%
USD/lb
8.75
-0.01
-0.16%
USD/lb
1.17
0.02
1.52%
Steel Raw Materials
USD/lb
23.13
0.34
1.49%
USD/lb
11.79
0.00
0.00%
USD/lb
5.16
0.04
0.71%
USD/lb
8.75
-0.01
-0.16%
USD/lb
1.17
0.02
1.52%
Minor Metals
USD/lb
23.13
0.34
1.49%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.64
-2.75
-3.96%
USD/mmBTU
4.43
0.38
9.38%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1439
0.0001
0.06%
Europe
1.1315
0.0026
0.23%
1.2994
0.0023
0.18%
0.0149
0.0002
1.53%
Latin America
0.2643
0.0014
0.52%
0.0015
0.0001
4.68%
0.0490
0.0002
0.47%
0.2956
-0.0004
-0.14%
North America
0.7553
-0.0003
-0.04%
Oceania
0.7235
0.0018
0.25%
Africa
0.0697
0.0005
0.66%