Hide this alert
(English Global InvestmentMine)

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 115.00 USD/t (92.46 EUR/t) 31 Oct 2014 - 52 Week Low 101.00 USD/t 52 Week High 145.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
MOS
USD
45.40
0.23
0.51

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MBC
CAD
0.10
-0.03
-24.00
TSX
AGU
CAD
113.42
-0.70
-0.61
TSX
POT
CAD
38.04
-0.21
-0.55
BOVESPA
VALE3
BRL
22.46
-0.06
-0.27

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
22.46
4.0 M
NYSE
MOS
USD
45.40
3.9 M
TSX
MBC
CAD
0.10
2.8 M
TSX
POT
CAD
38.04
719.8 T
TSX
AGU
CAD
113.42
208.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MAK
AUD
0.08
0.00
0.00
ASX
GWR
AUD
0.09
0.00
0.00
ASX
KOR
AUD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.06
-0.01
-8.33
TSX
SCP
CAD
1.99
-0.04
-1.97

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MAK
AUD
0.08
162.6 T
TSX
SCP
CAD
1.99
105.3 T
TSX
ST
CAD
0.06
30.0 T
ASX
GWR
AUD
0.09
0   
ASX
KOR
AUD
0.03
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IMA
AUD
0.12
0.02
20.00
ASX
RXL
AUD
0.03
0.00
6.25
ASX
GBZ
AUD
0.02
0.00
5.56
TSX-V
DAN
CAD
0.75
0.03
4.17
TSX-V
GER
CAD
0.13
0.01
4.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMD
AUD
0.03
-0.01
-25.71
TSX-V
GQ
CAD
0.93
-0.07
-7.00
ASX
MNM
AUD
0.02
0.00
-5.00
ASX
RUM
AUD
0.07
0.00
-4.11
TSX-V
LRA
CAD
0.47
-0.02
-4.08

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
RUM
AUD
0.07
4.1 M
ASX
RXL
AUD
0.03
3.8 M
ASX
NCM
AUD
8.98
2.5 M
LSE-AIM
BAO
GBP
0.05
767.1 T
ASX
AGR
AUD
0.04
275.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IMA
AUD
0.12
0.02
20.00
ASX
RXL
AUD
0.03
0.00
6.25
ASX
GBZ
AUD
0.02
0.00
5.56
TSX-V
DAN
CAD
0.75
0.03
4.17
TSX-V
GER
CAD
0.13
0.01
4.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMD
AUD
0.03
-0.01
-25.71
TSX
MBC
CAD
0.10
-0.03
-24.00
TSX
ST
CAD
0.06
-0.01
-8.33
TSX-V
GQ
CAD
0.93
-0.07
-7.00
ASX
MNM
AUD
0.02
0.00
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
RUM
AUD
0.07
4.1 M
BOVESPA
VALE3
BRL
22.46
4.0 M
NYSE
MOS
USD
45.40
3.9 M
ASX
RXL
AUD
0.03
3.8 M
TSX
MBC
CAD
0.10
2.8 M

Phosphate Rock Price Charts

World Markets
chg|%
Asia
x
28,323.50
373.96
1.34%
x
23,375.06
-673.30
-2.80%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,965.00
5.36
0.27%
x
17,343.85
-176.69
-1.01%
x
2,487.08
9.11
0.37%
x
3,344.26
30.95
0.93%
o
1,292.62
1.39
0.11%
x
9,078.87
48.74
0.54%
Europe
o
419.86
7.30
1.77%
o
2,234.97
46.60
2.13%
o
3,205.43
38.98
1.23%
o
4,274.16
66.05
1.57%
o
9,605.26
332.90
3.59%
o
458.38
1.34
0.29%
o
654.91
13.12
2.04%
o
1,049.40
17.67
1.71%
o
9,039.63
81.01
0.90%
Latin America
x
18,134.34
27.03
0.15%
o
53,402.81
1,569.10
3.03%
x
44,208.39
463.69
1.06%
North America
x
273.10
-9.42
-3.33%
x
2,052.26
13.05
0.64%
x
15,075.18
208.04
1.40%
x
174.81
12.86
7.94%
x
7,101.61
-163.56
-2.25%
x
4,675.71
31.08
0.67%
x
4,222.66
48.19
1.15%
x
5,543.91
27.38
0.50%
x
10,936.91
52.81
0.49%
x
783.54
12.26
1.59%
x
473.58
2.37
0.50%
x
73.08
4.77
6.98%
x
2,609.11
18.91
0.73%
Oceania
x
5,294.90
-118.20
-2.18%
x
2,065.00
-25.90
-1.24%
x
5,483.21
20.47
0.37%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,190.91
30.26
2.61%
USD/ozt
16.20
0.57
3.68%
USD/ozt
1,216.50
20.30
1.70%
USD/ozt
777.50
8.50
1.11%
USD/ozt
500.00
-40.00
-7.41%
USD/ozt
1,210.00
-20.00
-1.63%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.00
0.35%
USD/lb
3.05
0.01
0.41%
USD/lb
0.92
0.00
0.40%
USD/lb
7.19
0.34
5.04%
USD/lb
8.94
-0.10
-1.10%
USD/lb
1.01
0.00
-0.25%
Steel Raw Materials
USD/lb
14.38
0.09
0.63%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
7.19
0.34
5.04%
USD/lb
8.94
-0.10
-1.10%
USD/lb
1.01
0.00
-0.25%
Minor Metals
USD/lb
14.38
0.09
0.63%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
78.90
-2.00
-2.47%
USD/mmBTU
4.40
0.21
5.01%
USD/st
52.00
0.42
0.81%
USD/lb
44.00
7.25
19.73%
Industrial Minerals
USD/t
115.00
5.00
4.55%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1633
0.0001
0.04%
Europe
1.2438
-0.0038
-0.31%
1.5646
-0.0055
-0.35%
0.0218
0.0004
1.93%
Latin America
0.3885
0.0023
0.60%
0.0017
0.0000
-1.92%
0.0732
-0.0003
-0.40%
0.3423
0.0018
0.52%
North America
0.8835
0.0050
0.56%
0.6391
-0.1625
-20.27%
Oceania
0.8633
-0.0073
-0.84%
Africa
0.0911
0.0020
2.27%