Hide this alert

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 110.00 USD/t (86.82 EUR/t) 31 Aug 2014 - 52 Week Low 101.00 USD/t 52 Week High 145.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AGU
CAD
104.33
7.39
7.62
TSX
POT
CAD
38.14
1.51
4.12
NYSE
MOS
USD
43.36
0.92
2.17
BOVESPA
VALE3
BRL
27.45
0.20
0.73

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MBC
CAD
0.10
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
27.45
7.0 M
NYSE
MOS
USD
43.36
3.9 M
TSX
MBC
CAD
0.10
3.7 M
TSX
AGU
CAD
104.33
3.2 M
TSX
POT
CAD
38.14
2.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.11
0.02
16.67
ASX
MAK
AUD
0.08
0.00
3.90
ASX
KOR
AUD
0.03
0.00
0.00
TSX
ST
CAD
0.07
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SCP
CAD
2.20
-0.05
-2.22

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ST
CAD
0.07
246.0 T
ASX
MAK
AUD
0.08
182.0 T
TSX
SCP
CAD
2.20
25.2 T
ASX
GWR
AUD
0.11
618   
ASX
KOR
AUD
0.03
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
STB
AUD
0.20
0.02
11.11
ASX
PEK
AUD
0.08
0.01
7.79
TSX
MAW
CAD
0.28
0.02
5.77
ASX
SMD
AUD
0.05
0.00
4.65
ASX
IMA
AUD
0.08
0.00
2.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DMI
AUD
0.04
-0.01
-18.00
TSX-V
GQ
CAD
1.00
-0.08
-7.41
ASX
NTU
AUD
0.28
-0.02
-6.67
LSE-AIM
BAO
GBP
0.06
0.00
-6.67
ASX
AGR
AUD
0.04
0.00
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
10.03
4.4 M
ASX
RXL
AUD
0.04
1.6 M
ASX
PEK
AUD
0.08
1.4 M
ASX
STB
AUD
0.20
485.5 T
LSE-AIM
BAO
GBP
0.06
309.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.11
0.02
16.67
ASX
STB
AUD
0.20
0.02
11.11
ASX
PEK
AUD
0.08
0.01
7.79
TSX
AGU
CAD
104.33
7.39
7.62
TSX
MAW
CAD
0.28
0.02
5.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DMI
AUD
0.04
-0.01
-18.00
TSX
MBC
CAD
0.10
-0.01
-9.09
TSX-V
GQ
CAD
1.00
-0.08
-7.41
ASX
NTU
AUD
0.28
-0.02
-6.67
LSE-AIM
BAO
GBP
0.06
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
27.45
7.0 M
ASX
NCM
AUD
10.03
4.4 M
NYSE
MOS
USD
43.36
3.9 M
TSX
MBC
CAD
0.10
3.7 M
TSX
AGU
CAD
104.33
3.2 M

Phosphate Rock Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,851.05
-38.46
-0.14%
x
23,300.08
-11.80
-0.05%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,922.84
-19.62
-1.01%
x
15,288.17
-66.18
-0.43%
x
2,300.99
-2.09
-0.09%
x
3,222.60
-7.43
-0.23%
x
1,293.11
6.19
0.48%
x
8,663.14
46.06
0.53%
Europe
x
396.12
0.28
0.07%
x
2,157.88
8.45
0.39%
x
3,077.81
4.45
0.14%
x
4,128.90
-9.02
-0.22%
x
8,987.80
-20.80
-0.23%
x
437.12
4.91
1.14%
x
632.59
1.21
0.19%
x
1,053.54
6.68
0.64%
x
8,532.09
1.59
0.02%
Latin America
x
18,134.34
27.03
0.15%
x
51,716.34
1,028.93
2.03%
x
43,665.54
-18.74
-0.04%
North America
x
274.85
2.42
0.89%
x
1,963.74
12.15
0.62%
x
14,543.82
54.78
0.38%
x
185.21
0.14
0.08%
x
6,958.08
2.69
0.04%
x
4,452.79
25.35
0.57%
x
4,012.27
22.41
0.56%
x
5,504.40
17.20
0.31%
x
10,579.62
50.34
0.48%
x
805.45
-3.79
-0.47%
x
453.18
2.86
0.64%
x
76.19
-0.08
-0.10%
x
2,507.23
-1.48
-0.06%
Oceania
x
5,403.20
33.30
0.62%
x
2,106.70
8.20
0.39%
x
5,338.18
45.36
0.86%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.03
-1.33
-0.11%
USD/ozt
17.21
0.00
0.02%
USD/ozt
1,250.00
-9.00
-0.71%
USD/ozt
780.50
-1.00
-0.13%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
0.23%
USD/lb
3.05
-0.01
-0.18%
USD/lb
0.91
-0.01
-1.55%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Steel Raw Materials
USD/lb
14.52
0.11
0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Minor Metals
USD/lb
14.52
0.11
0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
85.84
0.20
0.23%
USD/mmBTU
3.58
-0.04
-1.10%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1635
0.0000
-0.03%
Europe
1.2670
-0.0001
0.00%
1.6090
-0.0001
-0.01%
0.0239
0.0000
-0.15%
Latin America
0.4042
0.0000
0.01%
0.0017
0.0000
0.62%
0.0738
0.0000
-0.06%
0.3438
0.0000
0.01%
North America
0.8903
0.0002
0.02%
0.6215
-0.1677
-21.25%
Oceania
0.8787
-0.0009
-0.10%
Africa
0.0915
0.0000
-0.01%