Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 93.00 USD/t (78.83 EUR/t) 30 Jun 2017 - 52 Week Low 93.00 USD/t 52 Week High 115.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AEV
AUD
0.08
0.01
15.28
BOVESPA
VALE3
BRL
31.55
0.35
1.12

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
3993
HKD
3.64
-0.11
-2.93
TASE
ICL
ILS
16.15
-0.20
-1.22
NYSE
MOS
USD
19.86
-0.24
-1.19
SHSE
600362
CNY
17.91
-0.20
-1.10
TSX
POT
CAD
21.68
-0.22
-1.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.64
57.9 M
SHSE
600362
CNY
17.91
29.0 M
BOVESPA
VALE3
BRL
31.55
24.4 M
HKEX
00297
HKD
1.05
6.1 M
NYSE
MOS
USD
19.86
4.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KOR
AUD
0.02
0.00
11.76
TSX-V
DAN
CAD
0.77
0.00
0.00
ASX
FTZ
AUD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AXE
AUD
0.05
0.00
-4.08
TSX-V
GQ
CAD
0.15
-0.01
-3.23

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AXE
AUD
0.05
631.7 T
ASX
KOR
AUD
0.02
276.0 T
TSX-V
DAN
CAD
0.77
16.0 T
ASX
FTZ
AUD
0.08
3.4 T
TSX-V
GQ
CAD
0.15
1.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
UWE
CAD
0.03
0.01
25.00
ASX
GBZ
AUD
0.01
0.00
10.00
TSX-V
MMS
CAD
0.06
0.01
9.09
TSX-V
LRA
CAD
0.62
0.01
1.64
TSX
MAW
CAD
0.32
0.01
1.61

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DKM
AUD
0.10
-0.01
-9.09
CNSX
GNI
CAD
0.16
-0.01
-5.88
TSX-V
GRO
CAD
0.09
-0.01
-5.26
ASX
ARU
AUD
0.08
0.00
-4.60
ASX
PEK
AUD
0.04
0.00
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
286.00
6.1 M
ASX
ARU
AUD
0.08
2.2 M
ASX
MIN
AUD
14.57
2.0 M
ASX
NTU
AUD
0.13
1.4 M
ASX
GRR
AUD
0.14
930.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
UWE
CAD
0.03
0.01
25.00
ASX
AEV
AUD
0.08
0.01
15.28
ASX
KOR
AUD
0.02
0.00
11.76
ASX
GBZ
AUD
0.01
0.00
10.00
TSX-V
MMS
CAD
0.06
0.01
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DKM
AUD
0.10
-0.01
-9.09
CNSX
GNI
CAD
0.16
-0.01
-5.88
TSX-V
GRO
CAD
0.09
-0.01
-5.26
ASX
ARU
AUD
0.08
0.00
-4.60
ASX
PEK
AUD
0.04
0.00
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.64
57.9 M
SHSE
600362
CNY
17.91
29.0 M
BOVESPA
VALE3
BRL
31.55
24.4 M
TSE
2768
JPY
286.00
6.1 M
HKEX
00297
HKD
1.05
6.1 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
31,301.21
-308.72
-0.98%
o
27,437.76
337.13
1.24%
o
2,363.80
3.51
0.15%
o
19,371.69
-1.42
-0.01%
o
3,289.18
1.57
0.05%
o
3,265.05
10.66
0.33%
x
1,261.03
6.95
0.55%
o
10,321.33
-3.50
-0.03%
Europe
x
516.02
-2.05
-0.40%
x
3,154.56
-23.45
-0.74%
x
3,903.08
-10.96
-0.28%
x
5,087.61
-3.70
-0.07%
x
12,064.75
-40.97
-0.34%
x
549.24
-0.31
-0.06%
x
800.16
-0.20
-0.02%
x
906.36
0.81
0.09%
x
8,881.25
15.05
0.17%
Latin America
x
68,675.35
-37.90
-0.06%
x
51,254.31
122.76
0.24%
North America
x
322.91
2.54
0.79%
x
2,429.51
4.01
0.17%
x
14,951.88
5.08
0.03%
x
199.59
2.01
1.02%
x
9,920.25
27.45
0.28%
x
6,216.53
-5.93
-0.10%
x
5,790.91
-12.99
-0.22%
x
5,441.21
3.96
0.07%
x
11,723.04
22.93
0.20%
x
768.55
-3.47
-0.45%
x
561.01
0.80
0.14%
x
85.35
1.00
1.19%
x
2,474.82
-15.31
-0.61%
Oceania
o
5,802.10
22.10
0.38%
o
2,405.00
3.20
0.13%
o
7,874.44
5.95
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,287.95
-3.05
-0.24%
USD/ozt
16.99
-0.02
-0.12%
USD/ozt
979.90
-1.60
-0.16%
USD/ozt
937.00
-1.25
-0.13%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,060.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.95
0.00
0.43%
USD/lb
2.93
0.00
-0.11%
USD/lb
1.08
-0.03
-2.77%
USD/lb
4.87
0.01
0.19%
USD/lb
9.24
0.03
0.37%
USD/lb
1.41
0.01
1.07%
Steel Raw Materials
USD/lb
26.54
1.13
4.46%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.87
0.01
0.19%
USD/lb
9.24
0.03
0.37%
USD/lb
1.41
0.01
1.07%
Minor Metals
USD/lb
26.54
1.13
4.46%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
52.26
1.13
2.21%
USD/mmBTU
2.88
-0.03
-1.03%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1501
0.0001
0.10%
Europe
1.1798
0.0044
0.37%
1.2877
0.0004
0.03%
0.0169
-0.0001
-0.39%
Latin America
0.3161
-0.0017
-0.55%
0.0016
0.0001
3.69%
0.0566
0.0001
0.26%
0.3098
0.0013
0.42%
North America
0.7962
0.0020
0.25%
Oceania
0.7936
0.0007
0.08%
Africa
0.0760
0.0001
0.15%