Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 115.00 USD/t (102.71 EUR/t) 30 Apr 2016 - 52 Week Low 115.00 USD/t 52 Week High 123.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
00297
HKD
1.00
0.02
2.04
ASX
IPL
AUD
2.82
0.02
0.71
TSX-V
DSF
CAD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CII
AUD
2.35
-0.25
-9.62
ASX
AEV
AUD
0.25
-0.01
-3.92
NYSE
MOS
USD
27.60
-0.90
-3.16
BOVESPA
VALE3
BRL
17.71
-0.47
-2.59
TSX
POT
CAD
20.86
-0.45
-2.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IPL
AUD
2.82
16.4 M
SHSE
600362
CNY
14.58
11.7 M
HKEX
00297
HKD
1.00
8.9 M
HKEX
3993
HKD
1.75
8.7 M
BOVESPA
VALE3
BRL
17.71
6.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
-0.01
-20.00
ASX
KOR
AUD
0.02
0.00
-8.33
TSX-V
DAN
CAD
0.93
-0.03
-3.13

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
KOR
AUD
0.02
255.0 T
TSX-V
DAN
CAD
0.93
123.1 T
ASX
FTZ
AUD
0.13
86.0 T
TSX
ST
CAD
0.02
39.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
UWE
CAD
0.04
0.01
16.67
ASX
RDS
AUD
0.01
0.00
10.00
TSX
MAW
CAD
0.24
0.02
6.67
LSE-AIM
BMN
GBP
0.01
0.00
4.23
ASX
MIN
AUD
11.26
0.21
1.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MMS
CAD
0.07
-0.01
-13.33
ASX
ARU
AUD
0.06
0.00
-6.25
ASX
PEK
AUD
0.05
0.00
-5.56
TSX-V
LRA
CAD
1.30
-0.06
-4.41
TSX
SMC
CAD
0.39
-0.02
-3.75

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.01
6.9 M
TSE
2768
JPY
242.00
4.8 M
ASX
GRR
AUD
0.11
3.2 M
ASX
MIN
AUD
11.26
1.6 M
ASX
SMD
AUD
0.03
1.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
UWE
CAD
0.04
0.01
16.67
ASX
RDS
AUD
0.01
0.00
10.00
TSX
MAW
CAD
0.24
0.02
6.67
LSE-AIM
BMN
GBP
0.01
0.00
4.23
HKEX
00297
HKD
1.00
0.02
2.04

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
-0.01
-20.00
TSX-V
MMS
CAD
0.07
-0.01
-13.33
ASX
CII
AUD
2.35
-0.25
-9.62
ASX
KOR
AUD
0.02
0.00
-8.33
ASX
ARU
AUD
0.06
0.00
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IPL
AUD
2.82
16.4 M
SHSE
600362
CNY
14.58
11.7 M
HKEX
00297
HKD
1.00
8.9 M
HKEX
3993
HKD
1.75
8.7 M
LSE-AIM
BMN
GBP
0.01
6.9 M
Access Global Mining Companies

Phosphate Rock Price Charts

World Markets
chg|%
Asia
x
27,785.38
-97.37
-0.35%
x
22,939.17
111.95
0.49%
x
2,037.55
0.81
0.04%
x
16,379.37
-106.18
-0.64%
x
3,070.29
0.44
0.01%
x
2,858.17
-18.41
-0.64%
x
1,281.38
5.94
0.47%
x
9,115.47
81.00
0.90%
Europe
x
453.41
3.96
0.88%
x
2,310.99
19.71
0.86%
x
3,556.35
25.95
0.74%
x
4,449.59
50.13
1.14%
x
10,593.95
81.74
0.78%
x
507.22
4.02
0.80%
x
674.22
-1.53
-0.23%
x
872.44
6.31
0.73%
x
8,164.49
46.42
0.57%
Latin America
x
57,726.14
1.20
0.00%
x
47,369.57
-359.99
-0.75%
North America
x
259.02
0.92
0.36%
x
2,169.68
-5.42
-0.25%
x
14,639.88
-22.62
-0.15%
x
237.98
-7.03
-2.87%
x
7,302.32
37.90
0.52%
x
5,212.20
4.59
0.09%
x
4,775.42
1.74
0.04%
x
4,839.80
-31.72
-0.65%
x
10,750.50
-57.90
-0.54%
x
805.53
-0.57
-0.07%
x
502.60
-1.26
-0.25%
x
95.85
-2.41
-2.45%
x
2,404.60
-17.42
-0.72%
Oceania
x
5,611.60
-19.80
-0.35%
x
2,479.00
2.30
0.09%
x
7,388.41
-39.37
-0.53%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,321.33
-0.89
-0.07%
USD/ozt
18.65
0.10
0.54%
USD/ozt
1,072.50
-0.65
-0.06%
USD/ozt
688.00
-1.40
-0.20%
USD/ozt
625.00
0.00
0.00%
USD/ozt
655.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
-0.01
-1.97%
USD/lb
2.10
-0.01
-0.41%
USD/lb
0.83
0.00
-0.54%
USD/lb
4.44
-0.19
-4.16%
USD/lb
8.57
-0.02
-0.21%
USD/lb
1.04
-0.01
-1.14%
Steel Raw Materials
USD/lb
11.91
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/lb
4.44
-0.19
-4.16%
USD/lb
8.57
-0.02
-0.21%
USD/lb
1.04
-0.01
-1.14%
Minor Metals
USD/lb
11.91
0.00
0.00%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
49.52
0.50
1.02%
USD/mmBTU
2.87
0.01
0.35%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1500
0.0002
0.11%
Europe
1.1196
0.0000
0.00%
1.3133
0.0000
0.00%
0.0155
0.0000
-0.26%
Latin America
0.3063
0.0001
0.03%
0.0015
0.0000
-0.86%
0.0538
0.0000
-0.02%
0.2983
0.0001
0.02%
North America
0.7689
0.0000
0.00%
Oceania
0.7562
-0.0001
-0.01%
Africa
0.0696
0.0000
0.03%