Hide this alert
(English Global InvestmentMine)

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 115.00 USD/t (92.42 EUR/t) 31 Oct 2014 - 52 Week Low 101.00 USD/t 52 Week High 120.60 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
POT
CAD
39.31
0.28
0.72
TSX
AGU
CAD
109.50
0.30
0.28

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MBC
CAD
0.07
-0.01
-12.50
BOVESPA
VALE3
BRL
22.98
-0.06
-0.26

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
22.98
2.1 M
TSX
POT
CAD
39.31
858.1 T
TSX
MBC
CAD
0.07
172.6 T
TSX
AGU
CAD
109.50
129.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.08
0.00
0.00
TSX
ST
CAD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MAK
AUD
0.07
-0.01
-10.96
ASX
KOR
AUD
0.02
0.00
-8.33
TSX
SCP
CAD
1.90
-0.17
-8.21

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MAK
AUD
0.07
349.0 T
ASX
KOR
AUD
0.02
108.5 T
TSX
SCP
CAD
1.90
74.2 T
TSX
ST
CAD
0.05
50.0 T
ASX
GWR
AUD
0.08
2.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.02
0.00
28.57
ASX
RUM
AUD
0.08
0.01
11.77
ASX
STB
AUD
0.20
0.01
5.26
TSX-V
DAN
CAD
0.71
0.02
2.90
ASX
AGG
AUD
2.26
0.02
0.89

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MNM
AUD
0.01
0.00
-15.39
ASX
ARU
AUD
0.06
0.00
-5.09
TSX-V
GER
CAD
0.11
-0.01
-4.35
ASX
NTU
AUD
0.28
-0.01
-1.79
TSX-V
LRA
CAD
0.38
-0.01
-1.30

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
10.53
2.1 M
ASX
RXL
AUD
0.03
1.9 M
ASX
MNM
AUD
0.01
692.5 T
ASX
NTU
AUD
0.28
260.0 T
TSX
NWI
CAD
0.02
236.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.02
0.00
28.57
ASX
RUM
AUD
0.08
0.01
11.77
ASX
STB
AUD
0.20
0.01
5.26
TSX-V
DAN
CAD
0.71
0.02
2.90
ASX
AGG
AUD
2.26
0.02
0.89

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MNM
AUD
0.01
0.00
-15.39
TSX
MBC
CAD
0.07
-0.01
-12.50
ASX
MAK
AUD
0.07
-0.01
-10.96
ASX
KOR
AUD
0.02
0.00
-8.33
TSX
SCP
CAD
1.90
-0.17
-8.21

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
22.98
2.1 M
ASX
NCM
AUD
10.53
2.1 M
ASX
RXL
AUD
0.03
1.9 M
TSX
POT
CAD
39.31
858.1 T
ASX
MNM
AUD
0.01
692.5 T

Phosphate Rock Price Charts

World Markets
chg|%
Asia
x
28,672.29
181.58
0.64%
x
23,978.58
-3.71
-0.02%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,979.91
-3.31
-0.17%
x
17,463.52
123.36
0.71%
x
2,681.92
52.29
1.99%
x
3,356.76
10.24
0.31%
x
1,311.27
5.68
0.44%
x
9,165.31
11.82
0.13%
Europe
x
424.51
-1.05
-0.25%
x
2,278.53
-3.86
-0.17%
x
3,285.52
-1.47
-0.04%
x
4,386.20
7.88
0.18%
x
9,967.72
-22.98
-0.23%
x
470.99
1.99
0.42%
x
613.79
-19.26
-3.04%
x
1,090.60
4.35
0.40%
x
9,152.85
15.78
0.17%
Latin America
o
18,134.34
27.03
0.15%
o
54,862.07
130.66
0.24%
o
44,357.29
-331.67
-0.74%
North America
o
275.88
-5.49
-1.95%
o
2,067.56
-7.22
-0.35%
o
14,783.91
-87.90
-0.59%
o
162.79
-14.36
-8.11%
o
7,259.27
104.29
1.46%
o
4,791.63
31.40
0.66%
o
4,337.78
45.91
1.07%
o
5,567.52
-22.37
-0.40%
o
10,955.41
-37.67
-0.34%
o
739.50
-13.90
-1.84%
o
476.89
-2.04
-0.43%
o
68.40
-3.82
-5.29%
o
2,544.47
-19.64
-0.77%
Oceania
x
5,308.60
-72.80
-1.35%
x
2,044.20
-31.60
-1.52%
x
5,441.14
-14.24
-0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,167.10
-23.15
-1.94%
USD/ozt
15.46
-0.80
-4.93%
USD/ozt
1,202.00
-15.00
-1.23%
USD/ozt
809.50
3.00
0.37%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.95
0.00
0.00%
USD/lb
3.00
-0.01
-0.41%
USD/lb
0.94
0.01
0.94%
USD/lb
7.40
0.04
0.59%
USD/lb
9.24
0.00
0.00%
USD/lb
1.03
0.00
-0.09%
Steel Raw Materials
USD/lb
13.95
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
0.00
0.00%
USD/lb
7.40
0.04
0.59%
USD/lb
9.24
0.00
0.00%
USD/lb
1.03
0.00
-0.09%
Minor Metals
USD/lb
13.95
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
73.04
-3.47
-4.54%
USD/mmBTU
4.24
-0.04
-0.93%
USD/st
53.03
1.03
1.98%
USD/lb
40.00
-4.00
-9.09%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
-0.0001
-0.07%
Europe
1.2444
-0.0014
-0.12%
1.5625
-0.0162
-1.03%
0.0200
-0.0003
-1.47%
Latin America
0.3891
-0.0061
-1.55%
0.0016
-0.0001
-3.44%
0.0719
-0.0008
-1.14%
0.3423
-0.0005
-0.16%
North America
0.8749
-0.0136
-1.53%
0.6400
-0.1627
-20.27%
Oceania
0.8502
-0.0023
-0.27%
Africa
0.0903
-0.0008
-0.85%