Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 796.85 USD/ozt (680.68 EUR/ozt) 18 Sep 2018 02:41 UTC - 52 Week Low 768.70 USD/ozt 52 Week High 1,029.30 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
6.52
0.14
2.19
HKEX
661
HKD
0.07
0.00
1.56
TSX
LGO
CAD
2.89
0.04
1.40
JSE
SGL
ZAR
9.09
0.11
1.22
JSE
AMS
ZAR
438.04
3.75
0.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.09
-0.01
-5.56
LSE
LMI
GBP
0.42
-0.01
-3.31
HKEX
3833
HKD
0.82
-0.01
-1.20
LSE-AIM
JLP
GBP
0.02
0.00
-0.80
TSX
IVN
CAD
2.48
-0.01
-0.40

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.00
86.6 M
BOVESPA
VALE3
BRL
55.04
12.1 M
JSE
SGL
ZAR
9.09
4.3 M
HKEX
661
HKD
0.07
2.8 M
LSE-AIM
JLP
GBP
0.02
1.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.40
0.12
42.86
TSX
WM
CAD
0.15
0.01
7.41
HKEX
2362
HKD
1.09
0.02
1.87
ASX
NKP
AUD
0.09
0.00
0.00
TSX
ELR
CAD
0.24
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.35
-0.01
-2.78
TSX
SCY
CAD
0.18
-0.01
-2.70

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
0.40
26.1 M
HKEX
2362
HKD
1.09
10.4 M
TSX
WM
CAD
0.15
1.6 M
JSE
WEZ
ZAR
0.35
306.0 K
TSX
SCY
CAD
0.18
37.2 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SUP
CAD
0.03
0.01
20.00
TSX-V
NRN
CAD
0.03
0.01
20.00
TSX-V
ETF
CAD
0.06
0.01
20.00
ASX
CZR
AUD
0.02
0.00
14.29
TSX-V
BEX
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RMO
CAD
0.02
-0.01
-20.00
TSX-V
BMK
CAD
0.04
-0.01
-12.50
ASX
PGM
AUD
0.10
-0.01
-10.91
ASX
AUZ
AUD
0.04
-0.01
-10.87
ASX
IPT
AUD
0.01
0.00
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AUZ
AUD
0.04
50.5 M
ASX
PLS
AUD
0.79
13.3 M
ASX
EVN
AUD
2.71
9.8 M
TSX
K
CAD
3.96
4.2 M
LSE-AIM
JAY
GBP
0.15
4.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.40
0.12
42.86
TSX-V
SUP
CAD
0.03
0.01
20.00
TSX-V
NRN
CAD
0.03
0.01
20.00
TSX-V
ETF
CAD
0.06
0.01
20.00
ASX
CZR
AUD
0.02
0.00
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RMO
CAD
0.02
-0.01
-20.00
TSX-V
BMK
CAD
0.04
-0.01
-12.50
ASX
PGM
AUD
0.10
-0.01
-10.91
ASX
AUZ
AUD
0.04
-0.01
-10.87
ASX
IPT
AUD
0.01
0.00
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.00
86.6 M
ASX
AUZ
AUD
0.04
50.5 M
TSX
RNX
CAD
0.40
26.1 M
ASX
PLS
AUD
0.79
13.3 M
BOVESPA
VALE3
BRL
55.04
12.1 M
World Markets
chg|%
Asia
o
38,640.88
-63.96
-0.17%
o
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
o
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
o
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
o
3,737.53
-31.95
-0.85%
o
5,406.76
-64.04
-1.17%
o
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,197.93
-0.79
-0.07%
USD/ozt
14.11
0.00
0.00%
USD/ozt
796.85
1.65
0.21%
USD/ozt
984.60
1.85
0.19%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,420.00
0.00
0.00%
USD/ozt
262.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
0.04%
USD/lb
2.70
-0.02
-0.74%
USD/lb
0.93
0.00
0.40%
USD/lb
5.68
-0.05
-0.79%
USD/lb
8.69
0.04
0.47%
USD/lb
1.06
-0.02
-1.76%
Steel Raw Materials
USD/lb
28.46
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.68
-0.05
-0.79%
USD/lb
8.69
0.04
0.47%
USD/lb
1.06
-0.02
-1.76%
Minor Metals
USD/lb
28.46
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
78.55
0.53
0.68%
USD/mmBTU
2.78
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1458
0.0002
0.14%
Europe
1.1686
0.0060
0.52%
1.3139
0.0062
0.47%
0.0147
0.0000
0.00%
Latin America
0.2419
0.0023
0.96%
0.0015
0.0000
0.00%
0.0531
0.0001
0.19%
0.3019
-0.0001
-0.03%
North America
0.7673
0.0006
0.08%
Oceania
0.7199
0.0048
0.67%
Africa
0.0671
0.0001
0.15%