Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 928.50 USD/ozt (829.48 EUR/ozt) 23 Jun 2017 21:02 UTC - 52 Week Low 892.40 USD/ozt 52 Week High 1,180.60 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.59
0.04
7.27
TSX
ELR
CAD
0.27
0.01
3.92
LSE
LMI
GBP
0.65
0.02
3.57
LSE-AIM
PAF
GBP
0.16
0.01
3.33
JSE
AMS
ZAR
296.50
5.50
1.89

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
NHM
ZAR
40.10
-1.81
-4.32
JSE
ARI
ZAR
71.27
-0.77
-1.07
TSX
IVN
CAD
3.93
-0.04
-1.01
LSE
GLEN
GBP
2.80
-0.02
-0.83
BRU
UMI
EUR
63.04
-0.48
-0.76

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.36
77.7 M
LSE
GLEN
GBP
2.80
27.2 M
JSE
SGL
ZAR
16.20
5.2 M
BOVESPA
VALE3
BRL
27.24
4.9 M
LSE
AAL
GBP
9.73
4.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.09
0.01
12.50
TSX
POM
CAD
0.79
0.02
2.60
TSX
SCY
CAD
0.35
0.00
0.00
TSX
RNX
CAD
0.21
0.00
0.00
TSX
WM
CAD
0.07
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
0.77
-0.01
-1.28

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
0.77
1.1 M
TSX
RNX
CAD
0.21
286.8 T
ASX
HAO
AUD
0.09
178.9 T
TSX
SCY
CAD
0.35
144.6 T
TSX
WM
CAD
0.07
60.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.08
0.02
25.00
TSX-V
AXQ
CAD
0.03
0.01
20.00
TSX-V
BCU.H
CAD
0.10
0.02
17.65
TSX-V
MTC
CAD
0.04
0.01
16.67
TSX-V
HMI
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BOA
AUD
0.10
-0.02
-16.67
TSX-V
SUP
CAD
0.04
-0.01
-12.50
CNSX
NI
CAD
0.04
-0.01
-11.11
TSX-V
GUG
CAD
0.06
-0.01
-8.33
TSX-V
BMK
CAD
0.12
-0.01
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
55.5 M
LSE-AIM
AMC
GBP
0.06
7.9 M
ASX
BSM
AUD
0.01
6.5 M
HKEX
1208
HKD
2.38
5.3 M
ASX
IGO
AUD
3.10
4.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.08
0.02
25.00
TSX-V
AXQ
CAD
0.03
0.01
20.00
TSX-V
BCU.H
CAD
0.10
0.02
17.65
TSX-V
MTC
CAD
0.04
0.01
16.67
TSX-V
HMI
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BOA
AUD
0.10
-0.02
-16.67
TSX-V
SUP
CAD
0.04
-0.01
-12.50
CNSX
NI
CAD
0.04
-0.01
-11.11
TSX-V
GUG
CAD
0.06
-0.01
-8.33
TSX-V
BMK
CAD
0.12
-0.01
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.36
77.7 M
ASX
AGO
AUD
0.01
55.5 M
LSE
GLEN
GBP
2.80
27.2 M
LSE-AIM
AMC
GBP
0.06
7.9 M
ASX
BSM
AUD
0.01
6.5 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
31,132.20
-220.37
-0.70%
x
25,687.10
-37.18
-0.14%
x
2,376.49
4.95
0.21%
x
20,140.73
-11.85
-0.06%
x
3,157.15
18.71
0.60%
x
3,209.18
-14.42
-0.45%
x
1,292.38
-4.82
-0.37%
x
10,399.06
29.98
0.29%
Europe
x
519.17
0.85
0.16%
x
3,063.57
-16.29
-0.53%
x
3,843.74
-2.25
-0.06%
x
5,268.20
-5.04
-0.10%
x
12,732.32
-25.65
-0.20%
x
594.26
1.50
0.25%
x
761.48
-0.38
-0.05%
x
906.36
0.81
0.09%
x
9,033.93
-7.58
-0.08%
Latin America
x
61,200.10
-72.12
-0.12%
x
48,980.33
41.95
0.09%
North America
x
309.16
2.02
0.66%
x
2,438.86
4.21
0.17%
x
15,319.56
78.90
0.52%
x
194.33
1.24
0.64%
x
9,174.68
91.98
1.01%
x
6,236.69
-2.46
-0.04%
x
5,779.87
-7.56
-0.13%
x
5,343.02
11.14
0.21%
x
11,731.85
15.27
0.13%
x
777.25
3.52
0.45%
x
564.72
0.96
0.17%
x
83.39
0.97
1.18%
x
2,591.21
7.11
0.28%
Oceania
x
5,751.20
8.90
0.15%
x
2,362.40
5.60
0.24%
x
7,545.25
-18.44
-0.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,256.90
5.30
0.42%
USD/ozt
16.73
0.12
0.72%
USD/ozt
928.50
1.60
0.17%
USD/ozt
861.50
-26.67
-3.00%
USD/ozt
960.00
0.00
0.00%
USD/ozt
1,015.00
15.00
1.50%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.34%
USD/lb
2.60
0.04
1.52%
USD/lb
0.99
0.03
2.83%
USD/lb
4.04
0.01
0.23%
USD/lb
8.93
-0.01
-0.15%
USD/lb
1.22
0.05
4.56%
Steel Raw Materials
USD/lb
26.31
-0.22
-0.85%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.04
0.01
0.23%
USD/lb
8.93
-0.01
-0.15%
USD/lb
1.22
0.05
4.56%
Minor Metals
USD/lb
26.31
-0.22
-0.85%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
45.35
0.22
0.49%
USD/mmBTU
2.91
0.00
0.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1463
0.0000
-0.02%
Europe
1.1194
0.0000
0.00%
1.2719
0.0000
0.00%
0.0168
0.0000
0.12%
Latin America
0.2991
0.0000
0.00%
0.0015
0.0000
0.84%
0.0555
0.0000
0.08%
0.3071
0.0000
0.01%
North America
0.7535
0.0000
0.01%
Oceania
0.7569
0.0000
0.00%
Africa
0.0773
0.0000
0.04%