Hide this alert

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,478.50 USD/ozt (1,104.18 EUR/ozt) 31 Jul 2014 07:25 UTC - 52 Week Low 1,318.00 USD/ozt 52 Week High 1,543.60 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AQP
AUD
0.46
0.02
3.37
FWB
NNIA
EUR
14.91
0.36
2.47
TSX
FM
CAD
27.03
0.29
1.09
JSE
ARI
ZAR
200.80
0.80
0.40
NYSE
SWC
USD
19.23
0.02
0.10

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.31
-0.02
-6.06
BOVESPA
VALE3
BRL
32.22
-0.70
-2.13
LSE
LMI
GBP
2.36
-0.05
-2.00
JSE
NHM
ZAR
44.20
-0.68
-1.52
LSE
GLEN
GBP
3.72
-0.05
-1.20

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.72
29.0 M
BOVESPA
VALE3
BRL
32.22
5.0 M
LSE
LMI
GBP
2.36
3.1 M
NYSE
SWC
USD
19.23
3.1 M
TSX
LUN
CAD
6.30
2.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.35
0.02
6.15
TSX
RNX
CAD
0.66
0.03
4.76
JSE
WEZ
ZAR
1.20
0.04
3.18
LSE-AIM
PAF
GBP
0.15
0.00
2.07
ASX
HAO
AUD
0.16
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.03
0.00
-6.25
LSE
APF
GBP
1.85
-0.07
-3.65
TSX
PTM
CAD
1.20
-0.04
-3.23

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
PAF
GBP
0.15
6.2 M
TSX-V
LGO
CAD
0.35
849.8 T
LSE-AIM
AMC
GBP
0.03
596.7 T
JSE
WEZ
ZAR
1.20
251.8 T
TSX
PTM
CAD
1.20
167.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
STB
AUD
0.25
0.06
31.58
TSX-V
GGY
CAD
0.08
0.02
23.08
ASX
OGH
AUD
0.03
0.01
20.00
TSX-V
AYN
CAD
0.13
0.02
13.64
ASX
AHN
AUD
0.05
0.01
11.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CBA
CAD
0.14
-0.05
-24.32
TSX
MNR
CAD
0.03
-0.01
-16.67
ASX
RDS
AUD
0.05
-0.01
-15.00
ASX
FCN
AUD
0.01
0.00
-14.29
ASX
KDR
AUD
0.12
-0.02
-11.54

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
17.23
6.6 M
ASX
DML
AUD
0.04
6.0 M
ASX
BHP
AUD
39.00
5.7 M
ASX
IXR
AUD
0.04
5.7 M
ASX
THX
AUD
0.19
5.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
STB
AUD
0.25
0.06
31.58
TSX-V
GGY
CAD
0.08
0.02
23.08
ASX
OGH
AUD
0.03
0.01
20.00
TSX-V
AYN
CAD
0.13
0.02
13.64
ASX
AHN
AUD
0.05
0.01
11.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CBA
CAD
0.14
-0.05
-24.32
TSX
MNR
CAD
0.03
-0.01
-16.67
ASX
RDS
AUD
0.05
-0.01
-15.00
ASX
FCN
AUD
0.01
0.00
-14.29
ASX
KDR
AUD
0.12
-0.02
-11.54

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.72
29.0 M
NYSE
CLF
USD
17.23
6.6 M
LSE-AIM
PAF
GBP
0.15
6.2 M
ASX
DML
AUD
0.04
6.0 M
ASX
BHP
AUD
39.00
5.7 M

Platinum Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
o
26,076.46
-29.43
-0.11%
o
24,769.13
-36.62
-0.15%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
2,074.01
-7.74
-0.37%
o
15,633.25
-99.53
-0.63%
o
2,201.63
22.09
1.01%
o
3,383.13
29.43
0.88%
x
1,253.19
-1.30
-0.10%
x
9,438.31
28.69
0.30%
Europe
x
408.82
1.58
0.39%
x
2,335.98
-9.46
-0.40%
x
3,131.06
-21.19
-0.67%
x
4,330.44
-29.74
-0.68%
x
9,565.62
-80.81
-0.84%
x
451.46
-0.86
-0.19%
x
688.16
-2.36
-0.34%
x
1,112.68
-0.43
-0.04%
x
8,487.78
-24.97
-0.29%
Latin America
x
18,134.34
27.03
0.15%
x
56,949.90
-168.77
-0.30%
x
44,311.06
-168.04
-0.38%
North America
x
293.44
-1.36
-0.46%
x
1,970.63
-2.58
-0.13%
x
15,524.82
75.79
0.49%
x
239.25
-1.23
-0.51%
x
7,395.28
-115.77
-1.54%
x
4,442.70
-13.37
-0.30%
x
3,959.03
-15.03
-0.38%
x
5,967.59
-6.51
-0.11%
x
10,932.29
-25.69
-0.23%
x
1,011.10
-5.47
-0.54%
x
455.52
-0.50
-0.11%
x
100.98
-0.38
-0.37%
x
2,749.97
-25.38
-0.91%
Oceania
o
5,618.30
3.20
0.06%
o
2,234.30
-5.80
-0.26%
x
5,163.81
5.26
0.10%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,295.55
-1.14
-0.09%
USD/ozt
20.69
0.06
0.31%
USD/ozt
1,478.50
-2.00
-0.14%
USD/ozt
882.00
1.50
0.17%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,270.00
20.00
1.60%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.90
-0.01
-0.68%
USD/lb
3.23
-0.01
-0.22%
USD/lb
1.03
0.00
-0.17%
USD/lb
8.40
-0.12
-1.46%
USD/lb
10.25
0.02
0.22%
USD/lb
1.08
-0.01
-0.71%
Steel Raw Materials
USD/lb
14.97
0.00
0.00%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.40
-0.12
-1.46%
USD/lb
10.25
0.02
0.22%
USD/lb
1.08
-0.01
-0.71%
Minor Metals
USD/lb
14.97
0.00
0.00%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.66
0.27
0.25%
USD/mmbtu
3.77
-0.01
-0.26%
USD/st
60.53
0.33
0.55%
USD/lb
28.50
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1620
0.0002
0.10%
Europe
1.3390
-0.0019
-0.14%
1.6905
-0.0040
-0.24%
0.0282
0.0002
0.70%
Latin America
0.4451
-0.0033
-0.74%
0.0017
-0.0001
-2.88%
0.0759
-0.0006
-0.75%
0.3582
-0.0003
-0.08%
North America
0.9165
-0.0051
-0.55%
0.5916
-0.1542
-20.68%
Oceania
0.9311
-0.0074
-0.79%
Africa
0.0936
-0.0007
-0.77%