Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 844.75 USD/ozt (740.75 EUR/ozt) 16 Nov 2018 19:45 UTC - 52 Week Low 768.70 USD/ozt 52 Week High 1,029.30 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
5.74
0.22
3.99
TSX
PDL
CAD
11.50
0.43
3.88
LSE
GLEN
GBP
2.98
0.06
2.14
JSE
SGL
ZAR
8.56
0.16
1.90
JSE
ARI
ZAR
130.37
2.31
1.80

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
4.12
-0.48
-10.43
HKEX
661
HKD
0.07
0.00
-4.17
TSX
IVN
CAD
2.56
-0.06
-2.29
BOVESPA
VALE3
BRL
55.16
-1.11
-1.97
LSE-AIM
SLP
GBP
0.18
0.00
-1.37

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.98
55.5 M
BOVESPA
VALE3
BRL
55.16
28.4 M
TSX
LGO
CAD
4.12
3.3 M
JSE
SGL
ZAR
8.56
3.2 M
TSX
LUN
CAD
5.74
2.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
0.24
0.03
11.90
TSX
WM
CAD
0.18
0.01
2.94
TSX
RNX
CAD
0.56
0.01
1.82
HKEX
2362
HKD
0.73
0.01
1.39
JSE
WEZ
ZAR
0.39
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
1.10
-0.03
-2.65
TSX
SCY
CAD
0.20
-0.01
-2.44
ASX
NKP
AUD
0.08
0.00
-1.18

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
0.73
37.2 M
TSX
RNX
CAD
0.56
3.6 M
TSX
WM
CAD
0.18
815.0 K
ASX
NKP
AUD
0.08
222.8 K
TSX
PTM
CAD
0.24
88.8 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EXG
CAD
0.02
0.01
33.33
TSX-V
GSS
CAD
0.07
0.02
27.27
TSX
NCP
CAD
0.09
0.02
20.00
ASX
CZR
AUD
0.01
0.00
18.18
TSX-V
MCI
CAD
0.48
0.05
11.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.02
-0.01
-40.00
CNSX
KWG
CAD
0.01
-0.01
-33.33
ASX
TKL
AUD
0.03
-0.01
-15.15
TSX-V
NRN
CAD
0.06
-0.01
-14.29
TSX-V
CLE
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
RIO
AUD
77.84
8.7 M
ASX
EVN
AUD
3.13
6.1 M
TSX-V
NRN
CAD
0.06
5.1 M
LSE
AAL
GBP
16.84
4.9 M
ASX
AGO
AUD
0.05
4.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EXG
CAD
0.02
0.01
33.33
TSX-V
GSS
CAD
0.07
0.02
27.27
TSX
NCP
CAD
0.09
0.02
20.00
ASX
CZR
AUD
0.01
0.00
18.18
TSX
PTM
CAD
0.24
0.03
11.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.02
-0.01
-40.00
CNSX
KWG
CAD
0.01
-0.01
-33.33
ASX
TKL
AUD
0.03
-0.01
-15.15
TSX-V
NRN
CAD
0.06
-0.01
-14.29
TSX-V
CLE
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.98
55.5 M
HKEX
2362
HKD
0.73
37.2 M
BOVESPA
VALE3
BRL
55.16
28.4 M
ASX
RIO
AUD
77.84
8.7 M
ASX
EVN
AUD
3.13
6.1 M
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
o
76,780.86
395.19
0.52%
o
49,548.94
8.85
0.02%
North America
o
331.77
2.47
0.75%
o
2,901.69
3.32
0.11%
o
16,262.88
-98.35
-0.60%
o
143.16
-0.71
-0.49%
o
9,599.93
-218.42
-2.22%
o
8,088.36
-5.84
-0.07%
o
7,642.67
-2.44
-0.03%
o
5,550.85
-9.35
-0.17%
o
13,015.94
8.57
0.07%
o
724.71
0.62
0.09%
o
673.00
1.06
0.16%
o
66.22
-0.21
-0.32%
o
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,221.73
7.57
0.62%
USD/ozt
14.40
0.11
0.77%
USD/ozt
845.80
3.70
0.44%
USD/ozt
1,177.99
20.99
1.81%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
2,515.00
0.00
0.00%
USD/ozt
270.00
0.00
0.00%
Base Metals
USD/lb
0.87
-0.01
-0.73%
USD/lb
2.81
0.04
1.34%
USD/lb
0.88
0.01
1.28%
USD/lb
5.14
0.05
1.02%
USD/lb
8.83
0.06
0.67%
USD/lb
1.20
0.05
4.45%
Steel Raw Materials
USD/lb
24.95
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.14
0.05
1.02%
USD/lb
8.83
0.06
0.67%
USD/lb
1.20
0.05
4.45%
Minor Metals
USD/lb
24.95
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
68.04
1.35
2.02%
USD/mmBTU
4.17
-0.39
-8.55%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1442
0.0001
0.04%
Europe
1.1404
0.0078
0.69%
1.2823
0.0049
0.38%
0.0151
-0.0001
-0.36%
Latin America
0.2675
0.0032
1.20%
0.0015
0.0000
-0.45%
0.0498
0.0004
0.73%
0.2964
0.0006
0.21%
North America
0.7603
0.0013
0.17%
Oceania
0.7328
0.0052
0.71%
Africa
0.0715
0.0011
1.50%