Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 949.00 USD/ozt (888.35 EUR/ozt) 30 Mar 2017 20:23 UTC - 52 Week Low 892.40 USD/ozt 52 Week High 1,180.60 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
JLP
GBP
0.06
0.00
9.13
LSE-AIM
PAF
GBP
0.16
0.01
4.84
TSX
AAB
CAD
0.15
0.01
3.57
TSX
IVN
CAD
4.50
0.12
2.74
TSX
LUN
CAD
7.55
0.19
2.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.47
-0.04
-7.00
TSX
WG
CAD
0.30
-0.02
-4.84
JSE
ARI
ZAR
91.25
-3.55
-3.75
SHSE
600432
CNY
6.66
-0.12
-1.77
TSX
ELR
CAD
0.35
-0.01
-1.43

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.46
75.8 M
LSE
GLEN
GBP
3.13
34.7 M
LSE-AIM
JLP
GBP
0.06
14.4 M
SHSE
600432
CNY
6.66
8.8 M
LSE
AAL
GBP
12.35
5.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.08
0.01
6.67
TSX
PTM
CAD
2.14
0.02
0.94
TSX
RNX
CAD
0.31
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.74
-0.06
-7.50
ASX
HAO
AUD
0.14
-0.01
-3.57

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
WEZ
ZAR
0.74
882.6 T
TSX
RNX
CAD
0.31
168.3 T
TSX
WM
CAD
0.08
100.0 T
ASX
HAO
AUD
0.14
46.5 T
TSX
PTM
CAD
2.14
31.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.02
0.01
50.00
TSX-V
AGO
CAD
0.03
0.01
20.00
ASX
ADX
AUD
0.01
0.00
16.67
TSX-V
MTC
CAD
0.04
0.01
14.29
ASX
AGO
AUD
0.03
0.00
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VAL
CAD
0.04
-0.01
-12.50
TSX-V
HMI
CAD
0.04
-0.01
-11.11
ASX
MEU
AUD
0.02
0.00
-10.53
TSX-V
NVT
CAD
0.13
-0.02
-10.35
TSX-V
SUP
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
124.8 M
ASX
AUZ
AUD
0.02
10.0 M
ASX
EVN
AUD
2.14
9.3 M
HKEX
1208
HKD
2.92
8.4 M
ASX
BDR
AUD
0.29
5.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.02
0.01
50.00
TSX-V
AGO
CAD
0.03
0.01
20.00
ASX
ADX
AUD
0.01
0.00
16.67
TSX-V
MTC
CAD
0.04
0.01
14.29
ASX
AGO
AUD
0.03
0.00
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VAL
CAD
0.04
-0.01
-12.50
TSX-V
HMI
CAD
0.04
-0.01
-11.11
ASX
MEU
AUD
0.02
0.00
-10.53
TSX-V
NVT
CAD
0.13
-0.02
-10.35
TSX-V
SUP
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
124.8 M
SHSE
601899
CNY
3.46
75.8 M
LSE
GLEN
GBP
3.13
34.7 M
LSE-AIM
JLP
GBP
0.06
14.4 M
ASX
AUZ
AUD
0.02
10.0 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
29,609.18
71.15
0.24%
x
24,277.76
-151.36
-0.62%
x
2,161.90
-8.28
-0.38%
x
19,063.21
-87.61
-0.46%
x
3,210.62
-24.52
-0.76%
x
3,172.78
-11.66
-0.37%
x
1,251.28
3.93
0.32%
x
9,930.74
8.77
0.09%
Europe
x
515.36
1.65
0.32%
x
2,850.56
13.93
0.49%
x
3,797.25
9.59
0.25%
x
5,089.10
13.49
0.27%
x
12,254.81
34.17
0.28%
x
560.62
0.99
0.18%
x
761.90
6.22
0.82%
x
906.36
0.81
0.09%
x
8,706.82
30.64
0.35%
Latin America
o
65,165.40
-375.86
-0.57%
o
48,863.30
-168.79
-0.34%
North America
o
284.21
-0.44
-0.15%
o
2,368.70
7.39
0.31%
o
15,578.76
-74.67
-0.48%
o
196.78
-1.28
-0.65%
o
8,068.65
37.54
0.47%
o
5,897.55
22.20
0.38%
o
5,430.27
20.13
0.37%
o
5,171.70
-7.20
-0.14%
o
11,520.91
26.05
0.23%
o
807.81
-5.93
-0.73%
o
549.40
1.95
0.36%
o
83.36
-0.20
-0.24%
o
2,498.16
-17.39
-0.69%
Oceania
x
5,932.80
22.10
0.37%
x
2,399.70
-1.00
-0.04%
x
7,167.97
28.61
0.40%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,244.05
-8.50
-0.68%
USD/ozt
18.13
-0.08
-0.44%
USD/ozt
949.00
-7.25
-0.76%
USD/ozt
794.60
4.10
0.52%
USD/ozt
790.00
0.00
0.00%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
43.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.01
0.66%
USD/lb
2.65
0.03
1.26%
USD/lb
1.05
0.00
0.00%
USD/lb
4.50
0.08
1.80%
USD/lb
9.11
0.07
0.75%
USD/lb
1.27
0.02
1.59%
Steel Raw Materials
USD/lb
24.95
0.45
1.85%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.50
0.08
1.80%
USD/lb
9.11
0.07
0.75%
USD/lb
1.27
0.02
1.59%
Minor Metals
USD/lb
24.95
0.45
1.85%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
52.46
0.89
1.73%
USD/mmBTU
3.21
-0.02
-0.62%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1451
0.0000
0.02%
Europe
1.0683
-0.0082
-0.76%
1.2470
0.0030
0.24%
0.0178
0.0002
1.34%
Latin America
0.3177
-0.0025
-0.77%
0.0015
0.0000
0.61%
0.0535
0.0001
0.26%
0.3079
-0.0002
-0.07%
North America
0.7497
-0.0004
-0.05%
Oceania
0.7648
-0.0017
-0.22%
Africa
0.0755
-0.0012
-1.63%