Hide this alert

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,111.50 USD/ozt (1,011.26 EUR/ozt) 29 May 2015 20:59 UTC - 52 Week Low 1,093.50 USD/ozt 52 Week High 1,516.00 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
JLP
GBP
0.02
0.00
8.47
LSE
LMI
GBP
1.41
0.05
3.37
JSE
ARI
ZAR
97.80
2.97
3.13
TSX
IVN
CAD
1.20
0.02
1.70
TSX-V
LGO
CAD
0.83
0.01
1.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
20.05
-0.49
-2.39
TSX
LUN
CAD
5.63
-0.11
-1.92
FWB
NNIA
EUR
16.24
-0.31
-1.86
TSX
FM
CAD
16.08
-0.15
-0.92
JSE
AMS
ZAR
288.95
-2.62
-0.90

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.88
37.8 M
LSE-AIM
JLP
GBP
0.02
9.3 M
BOVESPA
VALE3
BRL
20.05
8.6 M
LSE-AIM
PAF
GBP
0.12
7.4 M
LSE
AAL
GBP
10.26
6.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.21
0.03
15.07
JSE
WEZ
ZAR
0.74
0.02
2.78
TSX
PTM
CAD
0.53
0.00
0.00
ASX
NKP
AUD
0.08
0.00
0.00
TSX
RNX
CAD
0.28
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.21
8.8 M
TSX
PTM
CAD
0.53
1.4 M
TSX
WM
CAD
0.04
655.0 T
JSE
WEZ
ZAR
0.74
277.6 T
TSX
RNX
CAD
0.28
210.3 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
27.24
-0.23
-0.84

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FCN
AUD
0.01
0.01
55.56
TSX-V
MFM
CAD
0.02
0.01
50.00
JSE
CMO
ZAR
0.13
0.03
30.00
ASX
RIE
AUD
0.01
0.00
25.00
ASX
MEU
AUD
0.01
0.00
22.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SUP
CAD
0.03
-0.01
-14.29
TSX-V
NRN
CAD
0.03
-0.01
-14.29
TSX-V
NOV
CAD
0.04
-0.01
-11.11
TSX-V
RRS
CAD
0.04
-0.01
-11.11
TSX-V
GEM
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MGX
AUD
0.22
22.2 M
NYSE
NEM
USD
27.24
5.2 M
ASX
SIR
AUD
3.79
4.4 M
TSX
AR
CAD
1.74
4.0 M
TSX
ABX
CAD
14.72
3.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
27.24
-0.23
-0.84

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FCN
AUD
0.01
0.01
55.56
TSX-V
MFM
CAD
0.02
0.01
50.00
JSE
CMO
ZAR
0.13
0.03
30.00
ASX
RIE
AUD
0.01
0.00
25.00
ASX
MEU
AUD
0.01
0.00
22.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SUP
CAD
0.03
-0.01
-14.29
TSX-V
NRN
CAD
0.03
-0.01
-14.29
TSX
WM
CAD
0.04
-0.01
-11.11
TSX-V
NOV
CAD
0.04
-0.01
-11.11
TSX-V
RRS
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.88
37.8 M
ASX
MGX
AUD
0.22
22.2 M
LSE-AIM
JLP
GBP
0.02
9.3 M
LSE-AIM
AMC
GBP
0.21
8.8 M
BOVESPA
VALE3
BRL
20.05
8.6 M
Access Global Mining Companies

Platinum Price Charts

World Markets
chg|%
Asia
x
27,854.62
301.59
1.10%
x
27,537.70
139.42
0.51%
x
2,112.73
3.35
0.16%
x
20,621.79
111.52
0.54%
x
4,611.61
8.14
0.18%
x
3,383.92
-3.24
-0.10%
x
1,453.35
-6.70
-0.46%
x
9,638.80
32.29
0.34%
Europe
x
495.79
-6.71
-1.34%
x
2,565.19
-11.56
-0.45%
x
3,713.07
-41.52
-1.11%
x
5,016.87
-120.15
-2.34%
x
11,416.88
-268.78
-2.30%
x
539.55
-7.17
-1.31%
x
693.80
-0.56
-0.08%
x
1,136.59
-15.95
-1.38%
x
9,275.19
-127.34
-1.35%
Latin America
x
53,049.13
-925.13
-1.71%
x
44,703.62
-97.74
-0.22%
North America
x
305.30
-3.50
-1.13%
x
2,109.83
-10.83
-0.51%
x
15,014.09
-82.88
-0.55%
x
166.93
-0.50
-0.29%
x
7,930.60
-57.61
-0.72%
x
5,097.98
1.64
0.03%
x
4,535.66
-1.82
-0.04%
x
5,540.36
-24.44
-0.44%
x
11,065.67
-50.54
-0.46%
x
692.45
0.07
0.01%
x
488.55
-2.43
-0.50%
x
69.72
-0.14
-0.20%
x
2,427.85
-9.08
-0.37%
Oceania
x
5,778.50
63.90
1.12%
x
2,255.70
9.50
0.42%
x
5,826.42
48.78
0.84%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,190.38
1.81
0.15%
USD/ozt
16.75
0.03
0.18%
USD/ozt
1,111.50
-4.00
-0.36%
USD/ozt
776.50
-9.00
-1.15%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,070.00
-10.00
-0.93%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.01
1.18%
USD/lb
2.77
0.01
0.53%
USD/lb
0.89
0.02
2.44%
USD/lb
5.82
0.10
1.70%
USD/lb
7.01
0.05
0.72%
USD/lb
1.01
0.02
2.49%
Steel Raw Materials
USD/lb
13.95
0.07
0.49%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
2.03
NA
NA
USD/lb
7.85
0.00
0.00%
USD/lb
5.82
0.10
1.70%
USD/lb
7.01
0.05
0.72%
USD/lb
1.01
0.02
2.49%
Minor Metals
USD/lb
13.95
0.07
0.49%
USD/kg
2.22
NA
NA
USD/kg
2.03
NA
NA
USD/lb
7.85
0.00
0.00%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
63.07
1.49
2.42%
USD/mmBTU
2.68
-0.10
-3.60%
USD/st
45.60
-1.18
-2.52%
USD/lb
35.00
-0.75
-2.10%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1613
0.0001
0.08%
Europe
1.0991
0.0000
0.00%
1.5294
0.0000
0.00%
0.0191
0.0000
-0.05%
Latin America
0.3145
0.0000
0.01%
0.0016
0.0000
1.14%
0.0650
0.0000
0.05%
0.3166
-0.0001
-0.03%
North America
0.8031
0.0000
0.00%
0.9098
0.0000
0.00%
Oceania
0.7643
-0.0001
-0.01%
Africa
0.0823
0.0000
0.03%