Hide this alert

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,477.50 USD/ozt (1,100.15 EUR/ozt) 25 Jul 2014 20:59 UTC - 52 Week Low 1,318.00 USD/ozt 52 Week High 1,543.60 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
LMI
GBP
2.41
0.11
4.92
TSX
FNV
CAD
62.40
1.86
3.07
JSE
AMS
ZAR
483.88
14.38
3.06
NYSE
SWC
USD
19.06
0.30
1.60
TSX
PDL
CAD
0.32
0.01
1.59

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.13
-0.01
-3.70
FWB
NNIA
EUR
14.79
-0.34
-2.22

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.78
20.7 M
LSE
LMI
GBP
2.41
4.2 M
NYSE
SWC
USD
19.06
2.8 M
ASX
MBN
AUD
0.13
2.0 M
BOVESPA
VALE3
BRL
32.38
1.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
1.20
0.05
4.35
LSE-AIM
PAF
GBP
0.15
0.01
3.45
LSE
APF
GBP
1.88
0.01
0.27
ASX
HAO
AUD
0.15
0.00
0.00
TSX
WM
CAD
0.09
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.60
-0.01
-1.64

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
PAF
GBP
0.15
2.6 M
JSE
WEZ
ZAR
1.20
584.3 T
LSE-AIM
AMC
GBP
0.03
484.6 T
TSX-V
LGO
CAD
0.34
113.0 T
LSE
APF
GBP
1.88
104.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PGM
AUD
0.23
0.12
100.00
ASX
OGH
AUD
0.03
0.01
28.00
TSX-V
MFM
CAD
0.03
0.01
25.00
TSX-V
MKR
CAD
0.03
0.01
20.00
TSX-V
AYN
CAD
0.13
0.02
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LME
CAD
0.02
-0.01
-25.00
ASX
CPD
AUD
0.03
-0.01
-20.00
TSX
MNR
CAD
0.03
-0.01
-16.67
TSX-V
PEM
CAD
0.03
-0.01
-14.29
TSX
FNI
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BHP
AUD
39.00
15.1 M
ASX
BDR
AUD
0.55
9.7 M
LSE
AAL
GBP
16.40
7.6 M
NYSE
CLF
USD
16.09
7.2 M
ASX
RIO
AUD
65.09
4.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PGM
AUD
0.23
0.12
100.00
ASX
OGH
AUD
0.03
0.01
28.00
TSX-V
MFM
CAD
0.03
0.01
25.00
TSX-V
MKR
CAD
0.03
0.01
20.00
TSX-V
AYN
CAD
0.13
0.02
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LME
CAD
0.02
-0.01
-25.00
ASX
CPD
AUD
0.03
-0.01
-20.00
TSX
MNR
CAD
0.03
-0.01
-16.67
TSX-V
PEM
CAD
0.03
-0.01
-14.29
TSX
FNI
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.78
20.7 M
ASX
BHP
AUD
39.00
15.1 M
ASX
BDR
AUD
0.55
9.7 M
LSE
AAL
GBP
16.40
7.6 M
NYSE
CLF
USD
16.09
7.2 M

Platinum Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,095.15
-161.99
-0.62%
x
24,208.12
-39.08
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,035.43
5.39
0.27%
x
15,446.99
104.53
0.68%
x
2,125.71
17.00
0.81%
x
3,347.50
-9.61
-0.29%
x
1,256.31
-4.29
-0.34%
x
9,499.36
46.13
0.49%
Europe
x
406.33
-2.63
-0.64%
x
2,369.10
-4.25
-0.18%
x
3,163.89
-27.52
-0.86%
x
4,326.78
-64.07
-1.46%
x
9,640.27
-129.97
-1.33%
x
453.79
-0.13
-0.03%
x
692.89
-6.41
-0.92%
x
1,109.40
0.53
0.05%
x
8,563.30
-38.84
-0.45%
Latin America
x
18,134.34
27.03
0.15%
x
57,774.06
-203.50
-0.35%
x
44,386.62
-40.05
-0.09%
North America
x
293.04
0.18
0.06%
x
1,977.93
-6.67
-0.34%
x
15,455.04
60.59
0.39%
x
241.53
6.60
2.81%
x
7,274.03
-12.95
-0.18%
x
4,472.11
-9.50
-0.21%
x
3,983.19
-10.99
-0.28%
x
5,977.12
-29.68
-0.49%
x
10,984.46
-54.10
-0.49%
x
1,017.44
5.79
0.57%
x
457.17
-1.63
-0.36%
x
101.53
3.12
3.17%
x
2,788.37
-9.29
-0.33%
Oceania
x
5,572.40
-4.40
-0.08%
x
2,219.80
-7.80
-0.35%
x
5,192.58
17.87
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,306.97
13.47
1.04%
USD/ozt
20.74
0.37
1.82%
USD/ozt
1,477.50
9.00
0.61%
USD/ozt
880.50
9.50
1.09%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,240.00
15.00
1.22%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
0.12%
USD/lb
3.24
0.04
1.22%
USD/lb
1.00
0.00
0.44%
USD/lb
8.65
0.05
0.63%
USD/lb
10.08
0.05
0.45%
USD/lb
1.09
0.01
0.88%
Steel Raw Materials
USD/lb
14.86
0.11
0.77%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.65
0.05
0.63%
USD/lb
10.08
0.05
0.45%
USD/lb
1.09
0.01
0.88%
Minor Metals
USD/lb
14.86
0.11
0.77%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.13
-0.59
-0.55%
USD/mmbtu
3.80
0.02
0.53%
USD/st
60.20
0.00
0.00%
USD/lb
28.50
0.15
0.53%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1615
0.0000
-0.01%
Europe
1.3430
0.0000
0.00%
1.6977
0.0000
0.00%
0.0285
0.0000
-0.11%
Latin America
0.4486
0.0000
-0.01%
0.0018
0.0000
-1.44%
0.0772
0.0000
0.04%
0.3590
0.0000
0.00%
North America
0.9244
0.0000
0.00%
0.7446
0.0000
0.00%
Oceania
0.9396
0.0002
0.02%
Africa
0.0951
0.0000
0.03%