Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,025.00 USD/ozt (913.99 EUR/ozt) 28 Sep 2016 10:13 UTC - 52 Week Low 817.90 USD/ozt 52 Week High 1,180.60 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.02
0.01
50.00
TSX
IVN
CAD
2.30
0.13
5.99
ASX
NMM
AUD
0.14
0.01
3.85
FWB
KGHA
EUR
17.91
0.52
3.00
TSX
LGO
CAD
0.48
0.01
2.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CML
CAD
0.06
-0.01
-7.69
NYSE
SWC
USD
12.26
-0.87
-6.63
SHSE
600432
CNY
6.90
-0.29
-4.03
JSE
ARI
ZAR
79.93
-2.88
-3.48
TSX
AAB
CAD
0.17
-0.01
-2.94

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.17
61.1 M
LSE
GLEN
GBP
2.10
47.2 M
SHSE
600432
CNY
6.90
9.4 M
LSE
AAL
GBP
9.31
5.9 M
LSE-AIM
JLP
GBP
0.04
3.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.41
0.02
3.80
JSE
WEZ
ZAR
0.56
0.02
3.70
TSX
POM
CAD
1.09
0.01
0.93

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
3.72
-0.06
-1.59

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
0.41
3.3 M
JSE
WEZ
ZAR
0.56
844.0 T
TSX
PTM
CAD
3.72
31.6 T
TSX
POM
CAD
1.09
2.0 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
39.26
-0.30
-0.76

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SUP
CAD
0.04
0.01
33.33
TSX-V
CBA
CAD
0.10
0.02
17.65
TSX-V
AXQ
CAD
0.04
0.01
16.67
TSX-V
PFN
CAD
0.05
0.01
12.50
ASX
AGO
AUD
0.01
0.00
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.01
-0.01
-33.33
CNSX
NI
CAD
0.03
-0.01
-16.67
TSX-V
CIN
CAD
0.03
-0.01
-14.29
TSX-V
PTX
CAD
0.04
-0.01
-12.50
ASX
PGM
AUD
0.10
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
47.1 M
TSX-V
SUP
CAD
0.04
13.9 M
ASX
BSM
AUD
0.02
12.8 M
NYSE
NEM
USD
39.26
5.4 M
ASX
BDR
AUD
0.45
4.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
39.26
-0.30
-0.76

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.02
0.01
50.00
TSX-V
SUP
CAD
0.04
0.01
33.33
TSX-V
CBA
CAD
0.10
0.02
17.65
TSX-V
AXQ
CAD
0.04
0.01
16.67
TSX-V
PFN
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.01
-0.01
-33.33
CNSX
NI
CAD
0.03
-0.01
-16.67
TSX-V
CIN
CAD
0.03
-0.01
-14.29
TSX-V
PTX
CAD
0.04
-0.01
-12.50
ASX
PGM
AUD
0.10
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.17
61.1 M
LSE
GLEN
GBP
2.10
47.2 M
ASX
AGO
AUD
0.01
47.1 M
TSX-V
SUP
CAD
0.04
13.9 M
ASX
BSM
AUD
0.02
12.8 M
Access Global Mining Companies
World Markets
chg|%
Asia
o
28,298.80
99.92
0.35%
x
23,421.91
-33.82
-0.14%
x
2,053.15
-9.42
-0.46%
x
16,450.37
-54.62
-0.33%
x
2,988.32
-12.38
-0.41%
x
2,857.02
-6.36
-0.22%
o
1,271.78
-0.90
-0.07%
x
9,235.26
-30.02
-0.32%
Europe
o
450.49
1.67
0.37%
o
2,385.83
14.23
0.60%
o
3,561.00
1.73
0.05%
o
4,432.44
19.32
0.44%
o
10,451.30
25.41
0.24%
o
512.28
-0.41
-0.08%
o
664.91
3.94
0.60%
o
880.56
-0.01
0.00%
o
8,217.66
-2.52
-0.03%
Latin America
x
58,416.94
350.50
0.60%
x
47,731.84
474.54
1.00%
North America
x
271.58
2.11
0.78%
x
2,159.76
13.72
0.64%
x
14,558.04
-11.40
-0.08%
x
229.28
-0.93
-0.40%
x
7,716.74
-50.70
-0.65%
x
5,257.49
-18.24
-0.35%
x
4,817.17
-13.00
-0.27%
x
4,858.54
45.22
0.94%
x
10,663.94
63.79
0.60%
x
794.49
-9.17
-1.14%
x
500.12
3.08
0.62%
x
92.96
-0.57
-0.61%
x
2,405.93
-0.53
-0.02%
Oceania
x
5,496.20
2.50
0.05%
x
2,445.80
1.80
0.07%
x
7,275.54
15.13
0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,325.46
-1.18
-0.09%
USD/ozt
19.18
0.03
0.16%
USD/ozt
1,025.00
-0.95
-0.09%
USD/ozt
702.20
1.60
0.23%
USD/ozt
650.00
0.00
0.00%
USD/ozt
675.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
-0.01
-1.08%
USD/lb
2.17
-0.01
-0.43%
USD/lb
0.87
0.00
-0.27%
USD/lb
4.74
-0.08
-1.65%
USD/lb
8.98
0.03
0.38%
USD/lb
1.02
-0.01
-1.01%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
52.54
0.00
0.00%
USD/t
72.61
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.74
-0.08
-1.65%
USD/lb
8.98
0.03
0.38%
USD/lb
1.02
-0.01
-1.01%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
128.61
0.00
0.00%
Energy Minerals
USD/bbl
46.09
-0.74
-1.58%
USD/mmBTU
3.05
0.00
0.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
220.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1499
0.0000
0.00%
Europe
1.1215
-0.0002
-0.02%
1.2999
-0.0020
-0.15%
0.0156
-0.0001
-0.43%
Latin America
0.3091
-0.0001
-0.03%
0.0015
0.0000
0.63%
0.0514
-0.0002
-0.38%
0.2960
-0.0001
-0.03%
North America
0.7561
-0.0014
-0.19%
Oceania
0.7664
-0.0004
-0.05%
Africa
0.0738
-0.0005
-0.69%