Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 984.75 USD/ozt (930.01 EUR/ozt) 16 Jan 2017 10:43 UTC - 52 Week Low 817.90 USD/ozt 52 Week High 1,180.60 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NMM
AUD
0.11
0.02
23.53
TSX
IVN
CAD
3.35
0.31
10.20
TSX
LGO
CAD
0.50
0.04
7.61
TSX
LUN
CAD
8.27
0.41
5.22
TSX
WG
CAD
0.42
0.02
3.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.07
-0.01
-7.14
LSE-AIM
JLP
GBP
0.04
0.00
-3.32
JSE
SGL
ZAR
26.79
-0.71
-2.58
LSE-AIM
PAF
GBP
0.16
0.00
-1.56
HKEX
2362
HKD
0.63
-0.01
-1.56

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.41
93.6 M
LSE
GLEN
GBP
3.17
50.3 M
SHSE
600432
CNY
5.89
12.5 M
LSE
AAL
GBP
13.30
7.6 M
TSX
IVN
CAD
3.35
5.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.72
0.02
2.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.06
-0.01
-7.69
TSX
RNX
CAD
0.28
-0.01
-1.79
TSX
PTM
CAD
2.33
-0.04
-1.69
TSX
POM
CAD
1.09
-0.01
-0.91

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
0.28
711.0 T
TSX
WM
CAD
0.06
190.0 T
TSX
PTM
CAD
2.33
103.2 T
JSE
WEZ
ZAR
0.72
87.8 T
TSX
POM
CAD
1.09
400   
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
FNC
CAD
0.06
0.02
33.33
ASX
UEQ
AUD
0.02
0.00
25.00
TSX-V
MKR
CAD
0.03
0.01
25.00
TSX-V
GCN
CAD
0.33
0.07
24.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.06
-0.02
-20.00
TSX-V
SUP
CAD
0.04
-0.01
-11.11
ASX
AUK
AUD
0.01
0.00
-9.09
LSE-AIM
AMC
GBP
0.11
-0.01
-8.70
TSX-V
NRN
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.04
439.6 M
ASX
UEQ
AUD
0.02
46.5 M
ASX
BDR
AUD
0.30
11.4 M
LSE-AIM
AMC
GBP
0.11
9.7 M
ASX
EVN
AUD
2.14
8.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
FNC
CAD
0.06
0.02
33.33
ASX
UEQ
AUD
0.02
0.00
25.00
TSX-V
MKR
CAD
0.03
0.01
25.00
TSX-V
GCN
CAD
0.33
0.07
24.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.06
-0.02
-20.00
TSX-V
SUP
CAD
0.04
-0.01
-11.11
ASX
AUK
AUD
0.01
0.00
-9.09
LSE-AIM
AMC
GBP
0.11
-0.01
-8.70
TSX-V
NRN
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.04
439.6 M
SHSE
601899
CNY
3.41
93.6 M
LSE
GLEN
GBP
3.17
50.3 M
ASX
UEQ
AUD
0.02
46.5 M
SHSE
600432
CNY
5.89
12.5 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
27,300.54
62.19
0.23%
x
22,700.90
-194.46
-0.85%
x
2,065.45
-11.58
-0.56%
x
19,108.89
-110.24
-0.57%
x
3,104.38
-0.11
0.00%
x
3,011.66
-12.95
-0.43%
o
1,266.66
-2.14
-0.17%
x
9,410.18
54.06
0.58%
Europe
o
485.61
0.39
0.08%
o
2,661.06
-17.51
-0.65%
o
3,610.89
-7.75
-0.21%
o
4,896.66
13.23
0.27%
o
11,558.03
20.58
0.18%
o
536.65
3.25
0.61%
o
773.22
-5.11
-0.66%
o
906.36
0.81
0.09%
o
8,394.38
-21.35
-0.25%
Latin America
x
63,555.37
-384.22
-0.60%
x
46,198.52
127.83
0.28%
North America
x
265.43
1.56
0.59%
x
2,274.07
1.33
0.06%
x
15,497.28
77.65
0.50%
x
199.26
3.31
1.69%
x
7,222.40
-26.90
-0.37%
x
5,547.49
4.93
0.09%
x
5,041.43
12.15
0.24%
x
5,015.19
4.79
0.10%
x
11,225.10
7.05
0.06%
x
794.54
5.31
0.67%
x
529.01
0.50
0.09%
x
87.09
1.76
2.06%
x
2,352.52
15.66
0.67%
Oceania
x
5,799.50
22.70
0.39%
x
2,390.80
8.70
0.37%
x
7,069.00
22.03
0.31%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,202.35
-0.69
-0.06%
USD/ozt
16.82
-0.06
-0.36%
USD/ozt
984.75
-2.90
-0.29%
USD/ozt
742.60
-9.15
-1.22%
USD/ozt
700.00
0.00
0.00%
USD/ozt
845.00
10.00
1.20%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.02
2.26%
USD/lb
2.61
0.02
0.75%
USD/lb
0.99
0.01
1.16%
USD/lb
4.52
-0.22
-4.54%
USD/lb
9.57
-0.02
-0.21%
USD/lb
1.24
0.02
1.29%
Steel Raw Materials
USD/lb
15.24
0.09
0.60%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.52
-0.22
-4.54%
USD/lb
9.57
-0.02
-0.21%
USD/lb
1.24
0.02
1.29%
Minor Metals
USD/lb
15.24
0.09
0.60%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
55.61
-0.68
-1.21%
USD/mmBTU
3.41
0.04
1.19%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1449
0.0000
0.01%
Europe
1.0589
-0.0039
-0.37%
1.2041
0.0003
0.02%
0.0168
0.0000
-0.01%
Latin America
0.3104
0.0000
-0.01%
0.0015
0.0000
0.98%
0.0463
-0.0002
-0.46%
0.2974
0.0000
-0.01%
North America
0.7608
-0.0009
-0.12%
Oceania
0.7473
-0.0025
-0.34%
Africa
0.0734
-0.0005
-0.70%