Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 865.50 USD/ozt (745.36 EUR/ozt) 21 Jun 2018 17:30 UTC - 52 Week Low 862.90 USD/ozt 52 Week High 1,029.30 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
1.83
0.10
5.78
JSE
NHM
ZAR
35.80
0.80
2.29
JSE
ARI
ZAR
111.64
1.64
1.49
JSE
SGL
ZAR
9.39
0.11
1.19
BOVESPA
VALE3
BRL
48.81
0.51
1.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
600432
CNY
1.40
-0.15
-9.68
LSE-AIM
PAF
GBP
0.07
-0.01
-8.13
LSE-AIM
JLP
GBP
0.02
0.00
-2.75
JSE
AMS
ZAR
336.62
-4.87
-1.43
FWB
KGHA
EUR
19.70
-0.24
-1.20

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.74
63.2 M
JSE
SGL
ZAR
9.39
14.5 M
BOVESPA
VALE3
BRL
48.81
14.4 M
TSX
LUN
CAD
7.86
2.0 M
HKEX
661
HKD
0.08
1.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
1.42
0.04
2.90
HKEX
2362
HKD
1.01
0.00
0.00
JSE
WEZ
ZAR
0.50
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SCY
CAD
0.15
-0.02
-9.09
TSX
RNX
CAD
0.11
-0.01
-8.33
TSX
WM
CAD
0.06
-0.01
-7.69
ASX
NKP
AUD
0.07
-0.01
-6.67
TSX
ELR
CAD
0.31
-0.01
-1.59

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
1.01
8.6 M
TSX
RNX
CAD
0.11
1.6 M
TSX
WM
CAD
0.06
271.0 K
TSX
POM
CAD
1.42
114.1 K
TSX
SCY
CAD
0.15
100.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.33
0.04
13.79
TSX-V
BTT
CAD
0.05
0.01
12.50
TSX-V
CLE
CAD
0.05
0.01
11.11
ASX
JRV
AUD
0.35
0.03
9.52
ASX
RXL
AUD
0.01
0.00
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
-0.01
-33.33
TSX-V
NRN
CAD
0.03
-0.01
-16.67
ASX
POD
AUD
0.08
-0.01
-14.89
ASX
RIM
AUD
0.01
0.00
-14.29
TSX-V
MKR
CAD
0.08
-0.01
-11.76

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.05
130.6 M
ASX
EVN
AUD
3.43
11.3 M
LSE
AAL
GBP
16.86
7.7 M
LSE
ANTO
GBP
10.07
4.4 M
LSE-AIM
KIBO
GBP
0.04
3.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.33
0.04
13.79
TSX-V
BTT
CAD
0.05
0.01
12.50
TSX-V
CLE
CAD
0.05
0.01
11.11
ASX
JRV
AUD
0.35
0.03
9.52
ASX
RXL
AUD
0.01
0.00
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
-0.01
-33.33
TSX-V
NRN
CAD
0.03
-0.01
-16.67
ASX
POD
AUD
0.08
-0.01
-14.89
ASX
RIM
AUD
0.01
0.00
-14.29
TSX-V
MKR
CAD
0.08
-0.01
-11.76

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.05
130.6 M
LSE
GLEN
GBP
3.74
63.2 M
JSE
SGL
ZAR
9.39
14.5 M
BOVESPA
VALE3
BRL
48.81
14.4 M
ASX
EVN
AUD
3.43
11.3 M
World Markets
chg|%
Asia
x
35,406.73
-237.32
-0.67%
x
29,508.79
-255.26
-0.86%
x
2,344.08
-20.08
-0.85%
x
22,695.70
172.42
0.77%
x
2,875.63
-36.37
-1.25%
x
3,542.51
-32.03
-0.90%
x
1,378.87
-9.95
-0.72%
x
11,087.47
89.27
0.81%
Europe
x
552.26
-4.56
-0.82%
x
3,250.40
1.22
0.04%
x
3,729.57
-21.88
-0.58%
x
5,317.31
-69.57
-1.29%
x
12,517.81
-181.90
-1.43%
x
571.51
-7.01
-1.21%
x
992.39
-11.35
-1.13%
x
8,467.54
-104.22
-1.22%
Latin America
o
71,108.14
-1,009.22
-1.40%
o
46,619.07
-8.69
-0.02%
North America
o
368.62
-2.66
-0.72%
o
2,756.03
-13.25
-0.48%
o
16,372.36
-29.08
-0.18%
o
175.40
0.43
0.25%
o
11,976.38
-25.47
-0.21%
o
7,781.51
17.36
0.22%
o
7,280.70
15.85
0.22%
o
5,477.17
-22.71
-0.41%
o
12,586.66
-33.74
-0.27%
o
753.87
2.29
0.30%
o
640.46
-2.55
-0.40%
o
81.24
0.22
0.27%
o
2,743.41
8.06
0.29%
Oceania
x
6,341.70
67.10
1.07%
x
2,919.20
36.20
1.26%
x
9,044.32
131.88
1.48%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,268.90
-0.70
-0.06%
USD/ozt
16.34
0.02
0.12%
USD/ozt
865.50
-5.10
-0.59%
USD/ozt
952.00
-13.15
-1.36%
USD/ozt
1,410.00
0.00
0.00%
USD/ozt
2,260.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.99
0.00
0.00%
USD/lb
3.09
0.00
-0.02%
USD/lb
1.09
0.00
-0.23%
USD/lb
6.74
0.14
2.10%
USD/lb
9.33
0.06
0.61%
USD/lb
1.39
0.01
0.40%
Steel Raw Materials
USD/lb
36.85
0.45
1.25%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.74
0.14
2.10%
USD/lb
9.33
0.06
0.61%
USD/lb
1.39
0.01
0.40%
Minor Metals
USD/lb
36.85
0.45
1.25%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
73.63
-1.72
-2.28%
USD/mmBTU
3.00
0.07
2.39%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1539
-0.0006
-0.40%
Europe
1.1612
0.0036
0.31%
1.3245
0.0072
0.54%
0.0157
0.0000
0.10%
Latin America
0.2637
-0.0015
-0.58%
0.0016
0.0000
-2.41%
0.0492
0.0002
0.32%
0.3051
0.0001
0.05%
North America
0.7510
-0.0003
-0.03%
Oceania
0.7381
0.0009
0.12%
Africa
0.0737
0.0004
0.48%