Hide this alert

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,398.00 USD/oz (1,011.43 EUR/oz) 24 Apr 2014 10:59 UTC - 52 Week Low 1,303.70 USD/oz 52 Week High 1,543.60 USD/oz

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FNV
CAD
52.35
0.79
1.53
FWB
NNIA
EUR
13.10
0.10
0.75
TSX
LUN
CAD
5.44
0.01
0.18
LSE
GLEN
GBP
3.15
0.00
0.06
ASX
PLA
AUD
0.07
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AQP
AUD
0.42
-0.28
-40.29
JSE
NHM
ZAR
40.88
-0.70
-1.68
TSX
PDL
CAD
0.33
-0.01
-1.52
BOVESPA
VALE3
BRL
30.29
-0.42
-1.37
TSX
FM
CAD
20.89
-0.20
-0.95

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.15
13.8 M
BOVESPA
VALE3
BRL
30.29
3.5 M
NYSE
SWC
USD
15.38
2.3 M
ASX
AQP
AUD
0.42
1.8 M
TSX
LUN
CAD
5.44
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.04
0.00
5.53
JSE
WEZ
ZAR
0.81
0.03
3.85
LSE-AIM
PAF
GBP
0.15
0.00
1.33
TSX
PTM
CAD
1.12
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.27
-0.01
-1.82
TSX
RNX
CAD
0.68
-0.01
-1.45

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.04
2.3 M
JSE
WEZ
ZAR
0.81
1.6 M
LSE-AIM
PAF
GBP
0.15
324.5 T
TSX
RNX
CAD
0.68
245.3 T
TSX-V
LGO
CAD
0.27
79.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GZZ
CAD
0.16
0.06
60.00
TSX-V
MTB
CAD
0.02
0.01
50.00
TSX-V
TUF
CAD
0.04
0.01
40.00
TSX
CML
CAD
0.22
0.05
25.71
TSX-V
MAS
CAD
0.10
0.02
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PAU
CAD
0.06
-0.02
-21.43
TSX-V
CBA
CAD
0.15
-0.04
-21.05
TSX-V
BMK
CAD
0.02
-0.01
-20.00
TSX-V
MUM
CAD
0.03
-0.01
-16.67
TSX-V
CNX
CAD
0.45
-0.07
-13.46

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PAN
AUD
0.65
18.5 M
LSE-AIM
JLP
GBP
0.02
7.6 M
LSE
AAL
GBP
15.47
6.1 M
ASX
BHP
AUD
38.20
4.9 M
ASX
MGX
AUD
0.80
4.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GZZ
CAD
0.16
0.06
60.00
TSX-V
MTB
CAD
0.02
0.01
50.00
TSX-V
TUF
CAD
0.04
0.01
40.00
TSX
CML
CAD
0.22
0.05
25.71
TSX-V
MAS
CAD
0.10
0.02
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AQP
AUD
0.42
-0.28
-40.29
TSX-V
PAU
CAD
0.06
-0.02
-21.43
TSX-V
CBA
CAD
0.15
-0.04
-21.05
TSX-V
BMK
CAD
0.02
-0.01
-20.00
TSX-V
MUM
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PAN
AUD
0.65
18.5 M
LSE
GLEN
GBP
3.15
13.8 M
LSE-AIM
JLP
GBP
0.02
7.6 M
LSE
AAL
GBP
15.47
6.1 M
ASX
BHP
AUD
38.20
4.9 M

Platinum Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
o
22,876.54
92.89
0.41%
x
22,550.80
23.42
0.10%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,997.92
-8.46
-0.42%
x
14,403.68
-159.57
-1.10%
x
2,058.18
-5.98
-0.29%
x
3,283.31
23.96
0.74%
o
1,276.57
7.46
0.59%
x
8,713.96
-40.78
-0.47%
Europe
o
398.69
-0.38
-0.10%
o
2,536.09
14.98
0.59%
o
3,143.99
11.35
0.36%
o
4,496.96
18.69
0.42%
o
9,626.76
29.69
0.31%
o
437.91
-2.50
-0.57%
o
626.52
5.17
0.83%
o
1,073.63
0.11
0.01%
o
8,447.75
-7.17
-0.08%
Latin America
x
18,134.34
27.03
0.15%
x
51,542.70
-431.81
-0.83%
x
40,296.98
-169.87
-0.42%
North America
x
259.27
-2.81
-1.07%
x
1,875.60
-3.72
-0.20%
x
14,533.39
-22.88
-0.16%
x
227.17
3.87
1.73%
x
6,994.65
103.27
1.50%
x
4,161.46
29.40
0.71%
x
3,588.80
18.29
0.51%
x
5,744.41
-15.91
-0.28%
x
10,583.09
-11.64
-0.11%
x
1,010.98
6.19
0.62%
x
435.20
-0.85
-0.19%
x
92.88
1.77
1.94%
x
2,610.18
-0.57
-0.02%
Oceania
x
5,508.20
6.00
0.11%
x
2,188.40
4.60
0.21%
x
5,153.74
10.82
0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,277.65
-6.25
-0.49%
USD/oz
19.10
-0.34
-1.75%
USD/oz
1,398.00
-6.70
-0.48%
USD/oz
785.00
-2.25
-0.29%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.00
0.55%
USD/lb
3.01
0.00
-0.04%
USD/lb
0.97
0.01
0.56%
USD/lb
8.27
0.11
1.36%
USD/lb
10.74
0.16
1.52%
USD/lb
0.94
0.00
0.48%
Steel Raw Materials
USD/lb
13.83
0.23
1.67%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.27
0.11
1.36%
USD/lb
10.74
0.16
1.52%
USD/lb
0.94
0.00
0.48%
Minor Metals
USD/lb
13.83
0.23
1.67%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.27
0.04
0.04%
USD/mmbtu
4.77
0.06
1.27%
USD/st
61.53
0.00
0.00%
USD/lb
32.50
-0.50
-1.52%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1600
-0.0003
-0.17%
Europe
1.3822
0.0003
0.02%
1.6788
0.0009
0.06%
0.0280
0.0000
0.07%
Latin America
0.4491
-0.0012
-0.26%
0.0018
0.0000
-1.19%
0.0764
-0.0001
-0.14%
0.3584
-0.0003
-0.08%
North America
0.9075
0.0010
0.11%
0.5957
-0.1279
-17.68%
Oceania
0.9265
-0.0022
-0.24%
Africa
0.0946
0.0001
0.12%