Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 981.25 USD/ozt (831.85 EUR/ozt) 23 Aug 2017 11:48 UTC - 52 Week Low 892.40 USD/ozt 52 Week High 1,108.80 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.62
0.04
6.90
JSE
WEZ
ZAR
0.59
0.03
5.36
LSE-AIM
SLP
GBP
0.11
0.01
4.76
LSE-AIM
PAF
GBP
0.14
0.01
3.85
JSE
ARI
ZAR
100.00
2.30
2.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
JLP
GBP
0.04
0.00
-3.00
LSE
LMI
GBP
0.81
-0.02
-2.11
SHSE
601899
CNY
3.75
-0.03
-0.79
HKEX
486
HKD
5.31
-0.04
-0.75

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.75
102.0 M
LSE
GLEN
GBP
3.49
55.4 M
BOVESPA
VALE3
BRL
31.86
19.1 M
LSE-AIM
SLP
GBP
0.11
11.0 M
JSE
SGL
ZAR
19.63
9.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
1.35
0.07
5.47
ASX
HAO
AUD
0.13
0.01
4.00
TSX
RNX
CAD
0.19
0.01
2.70
TSX
POM
CAD
0.76
0.00
0.00
TSX
SCY
CAD
0.36
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
1.35
54.8 M
TSX
RNX
CAD
0.19
378.8 T
TSX
SCY
CAD
0.36
228.3 T
TSX
POM
CAD
0.76
19.6 T
TSX
WM
CAD
0.09
16.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BTT
CAD
0.17
0.04
25.93
JSE
BAU
ZAR
0.74
0.15
25.42
TSX-V
EXG
CAD
0.03
0.01
20.00
ASX
BOA
AUD
0.12
0.02
20.00
ASX
NTU
AUD
0.15
0.02
16.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.02
-0.01
-20.00
TSX-V
GUG
CAD
0.07
-0.02
-18.75
TSX-V
AXQ
CAD
0.03
-0.01
-16.67
CNSX
PTX
CAD
0.06
-0.01
-14.29
TSX-V
NOT
CAD
0.36
-0.06
-13.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
123.2 M
LSE-AIM
AMC
GBP
0.10
12.6 M
ASX
ARV
AUD
0.22
9.6 M
CNSX
KWG
CAD
0.02
5.5 M
TSX-V
NOT
CAD
0.36
5.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BTT
CAD
0.17
0.04
25.93
JSE
BAU
ZAR
0.74
0.15
25.42
TSX-V
EXG
CAD
0.03
0.01
20.00
ASX
BOA
AUD
0.12
0.02
20.00
ASX
NTU
AUD
0.15
0.02
16.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.02
-0.01
-20.00
TSX-V
GUG
CAD
0.07
-0.02
-18.75
TSX-V
AXQ
CAD
0.03
-0.01
-16.67
CNSX
PTX
CAD
0.06
-0.01
-14.29
TSX-V
NOT
CAD
0.36
-0.06
-13.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
123.2 M
SHSE
601899
CNY
3.75
102.0 M
LSE
GLEN
GBP
3.49
55.4 M
HKEX
2362
HKD
1.35
54.8 M
BOVESPA
VALE3
BRL
31.86
19.1 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
31,548.09
140.62
0.45%
x
27,437.76
115.56
0.42%
x
2,362.90
-13.63
-0.57%
x
19,424.62
-122.43
-0.63%
x
3,287.66
3.86
0.12%
x
3,263.62
-2.67
-0.08%
o
1,269.02
-2.85
-0.22%
x
10,321.33
-3.50
-0.03%
Europe
o
521.11
-0.21
-0.04%
o
3,197.68
22.26
0.70%
o
3,920.68
-3.84
-0.10%
o
5,131.03
6.00
0.12%
o
12,214.61
-12.62
-0.10%
o
555.61
3.35
0.61%
o
806.29
0.78
0.10%
o
906.36
0.81
0.09%
o
8,932.90
-21.98
-0.25%
Latin America
x
70,153.32
1,508.43
2.20%
x
51,334.87
140.63
0.27%
North America
x
325.47
1.97
0.61%
x
2,451.84
18.09
0.74%
x
14,984.96
17.22
0.12%
x
197.84
-1.22
-0.61%
x
10,156.15
156.18
1.56%
x
6,213.13
-3.19
-0.05%
x
5,786.54
-4.50
-0.08%
x
5,471.40
15.78
0.29%
x
11,801.96
58.55
0.50%
x
764.28
-4.54
-0.59%
x
566.13
4.03
0.72%
x
84.84
-0.45
-0.53%
x
2,487.44
5.90
0.24%
Oceania
x
5,788.90
-15.90
-0.27%
x
2,404.70
-2.20
-0.09%
x
7,881.38
14.30
0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,290.36
6.96
0.54%
USD/ozt
17.08
0.11
0.65%
USD/ozt
981.25
6.35
0.65%
USD/ozt
934.50
5.02
0.54%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,070.00
10.00
0.94%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.95
-0.01
-0.95%
USD/lb
2.95
0.03
0.95%
USD/lb
1.07
-0.01
-1.21%
USD/lb
5.10
0.24
4.85%
USD/lb
9.33
0.09
0.98%
USD/lb
1.43
0.01
0.83%
Steel Raw Materials
USD/lb
27.22
0.68
2.56%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.10
0.24
4.85%
USD/lb
9.33
0.09
0.98%
USD/lb
1.43
0.01
0.83%
Minor Metals
USD/lb
27.22
0.68
2.56%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
51.52
-0.74
-1.42%
USD/mmBTU
2.99
0.11
3.82%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1501
0.0000
0.03%
Europe
1.1796
0.0032
0.27%
1.2812
-0.0011
-0.09%
0.0169
0.0000
0.00%
Latin America
0.3162
-0.0001
-0.04%
0.0016
0.0000
-2.50%
0.0561
-0.0005
-0.94%
0.3088
-0.0001
-0.04%
North America
0.7949
-0.0009
-0.11%
Oceania
0.7906
-0.0006
-0.07%
Africa
0.0754
-0.0002
-0.29%