Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 928.62 USD/ozt (835.05 EUR/ozt) 13 Dec 2019 21:55 UTC - 52 Week Low 781.50 USD/ozt 52 Week High 985.25 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.37
0.02
5.11
TSX
LGO
CAD
1.17
0.05
4.46
HKEX
661
HKD
0.05
0.00
4.26
TSX
IVN
CAD
3.74
0.14
3.89
LSE-AIM
PAF
GBP
0.11
0.00
3.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
JLP
GBP
0.04
0.00
-5.64
TSX
PDL
CAD
19.73
-0.01
-0.05

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.26
33.9 M
BOVESPA
VALE3
BRL
52.88
21.4 M
LSE-AIM
EUA
GBP
0.03
21.2 M
TSX
LUN
CAD
7.73
2.3 M
HKEX
661
HKD
0.05
1.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
0.35
0.03
9.38
TSX
WM
CAD
0.81
0.03
3.85
HKEX
2362
HKD
0.60
0.02
3.45
TSX
RNX
CAD
0.42
0.01
1.21
TSX
SCY
CAD
0.09
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.26
-0.03
-8.93
TSX
PTM
CAD
1.79
-0.06
-3.24
SHSE
601899
CNY
3.93
-0.02
-0.51

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.93
138.5 M
HKEX
2362
HKD
0.60
2.8 M
TSX
RNX
CAD
0.42
1.2 M
TSX
WM
CAD
0.81
921.7 K
TSX
POM
CAD
0.35
28.3 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
POD
AUD
0.03
0.00
14.29
TSX-V
GLD
CAD
0.73
0.07
10.61
ASX
HRR
AUD
0.11
0.01
10.53
TSX-V
ABI
CAD
0.07
0.01
8.33
TSX-V
NRN
CAD
0.07
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFX
CAD
0.02
-0.01
-25.00
TSX-V
ETF
CAD
0.04
-0.01
-22.22
TSX-V
RRS
CAD
0.08
-0.02
-16.67
ASX
ORN
AUD
0.02
0.00
-11.11
TSX-V
IMT
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EVN
AUD
3.83
8.9 M
ASX
PLS
AUD
0.26
6.0 M
TSX
ABX
CAD
23.12
4.5 M
LSE
AAL
GBP
21.58
3.7 M
LSE
ANTO
GBP
9.28
3.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
POD
AUD
0.03
0.00
14.29
TSX-V
GLD
CAD
0.73
0.07
10.61
ASX
HRR
AUD
0.11
0.01
10.53
TSX
POM
CAD
0.35
0.03
9.38
TSX-V
ABI
CAD
0.07
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFX
CAD
0.02
-0.01
-25.00
TSX-V
ETF
CAD
0.04
-0.01
-22.22
TSX-V
RRS
CAD
0.08
-0.02
-16.67
ASX
ORN
AUD
0.02
0.00
-11.11
TSX-V
IMT
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.93
138.5 M
LSE
GLEN
GBP
2.26
33.9 M
BOVESPA
VALE3
BRL
52.88
21.4 M
LSE-AIM
EUA
GBP
0.03
21.2 M
ASX
EVN
AUD
3.83
8.9 M
World Currencies (in USD)
chg|%
Asia
0.1434
0.0001
0.08%
Europe
1.1121
-0.0059
-0.53%
1.3325
-0.0091
-0.68%
0.0159
-0.0001
-0.66%
Latin America
0.2434
-0.0011
-0.45%
0.0013
0.0000
0.63%
0.0526
0.0000
-0.05%
0.2970
0.0012
0.41%
North America
0.7591
-0.0005
-0.06%
Oceania
0.6877
-0.0039
-0.57%
Africa
0.0688
-0.0007
-0.97%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,475.76
10.11
0.69%
USD/ozt
16.94
0.04
0.25%
USD/ozt
928.62
-15.75
-1.67%
USD/ozt
1,932.59
-22.64
-1.16%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
6,150.00
100.00
1.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
0.00
0.20%
USD/lb
2.77
0.01
0.23%
USD/lb
0.87
0.01
0.89%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Steel Raw Materials
USD/lb
15.65
0.00
0.00%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Minor Metals
USD/lb
15.65
0.00
0.00%
Energy Minerals
USD/bbl
64.63
0.63
0.98%
USD/mmBTU
2.29
0.01
0.44%