Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,148.00 USD/ozt (1,027.29 EUR/ozt) 29 Jul 2016 21:00 UTC - 52 Week Low 817.90 USD/ozt 52 Week High 1,148.00 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
IVN
CAD
1.26
0.07
5.88
LSE
AAL
GBP
8.43
0.43
5.43
TSX
ATL
CAD
0.11
0.01
5.00
TSX
LUN
CAD
5.52
0.23
4.35
TSX
ELR
CAD
0.88
0.03
3.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.60
-0.07
-10.45
TSX-V
CML
CAD
0.09
-0.01
-10.00
ASX
NMM
AUD
0.12
-0.01
-7.69
LSE
GLEN
GBP
1.86
-0.04
-2.11
TSX
WG
CAD
0.48
-0.01
-2.04

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.54
178.0 M
LSE
GLEN
GBP
1.86
43.2 M
LSE
AAL
GBP
8.43
14.2 M
SHSE
600432
CNY
7.22
11.6 M
BOVESPA
VALE3
BRL
19.04
9.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.18
0.03
16.13
TSX
PTM
CAD
4.26
0.14
3.40
TSX
RNX
CAD
0.42
0.01
1.21

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.08
-0.01
-6.25
JSE
WEZ
ZAR
0.50
-0.01
-1.96
TSX
POM
CAD
0.99
-0.01
-1.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
0.42
303.7 T
JSE
WEZ
ZAR
0.50
100.6 T
TSX
PTM
CAD
4.26
84.4 T
ASX
HAO
AUD
0.18
32.3 T
TSX
POM
CAD
0.99
15.3 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
42.67
0.35
0.83

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.05
0.01
28.57
ASX
CZI
AUD
0.04
0.01
15.15
TSX-V
GUG
CAD
0.04
0.01
14.29
TSX-V
SFX
CAD
0.05
0.01
12.50
TSX-V
TRS
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BCU.H
CAD
0.06
-0.01
-14.29
ASX
MEU
AUD
0.02
0.00
-11.77
TSX-V
PFN
CAD
0.04
-0.01
-11.11
TSX-V
CIN
CAD
0.04
-0.01
-11.11
TSX-V
NRN
CAD
0.18
-0.02
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
61.0 M
NYSE
CLF
USD
8.09
19.6 M
ASX
BDR
AUD
0.48
15.0 M
ASX
EVN
AUD
2.83
8.3 M
TSX
K
CAD
6.63
7.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
42.67
0.35
0.83

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.05
0.01
28.57
ASX
HAO
AUD
0.18
0.03
16.13
ASX
CZI
AUD
0.04
0.01
15.15
TSX-V
GUG
CAD
0.04
0.01
14.29
TSX-V
SFX
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BCU.H
CAD
0.06
-0.01
-14.29
ASX
MEU
AUD
0.02
0.00
-11.77
TSX-V
PFN
CAD
0.04
-0.01
-11.11
TSX-V
CIN
CAD
0.04
-0.01
-11.11
TSX
LGO
CAD
0.60
-0.07
-10.45

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.54
178.0 M
ASX
AGO
AUD
0.01
61.0 M
LSE
GLEN
GBP
1.86
43.2 M
NYSE
CLF
USD
8.09
19.6 M
ASX
BDR
AUD
0.48
15.0 M
Access Global Mining Companies

Platinum Price Charts

World Markets
chg|%
Asia
x
28,068.57
-164.30
-0.58%
x
21,991.94
-64.01
-0.29%
x
2,019.70
-3.54
-0.17%
x
16,573.93
214.25
1.31%
x
2,978.86
-13.68
-0.46%
x
2,868.17
-19.18
-0.66%
x
1,267.26
-10.52
-0.82%
x
9,076.64
16.16
0.18%
Europe
x
448.76
-0.40
-0.09%
x
2,235.62
7.77
0.35%
x
3,462.80
23.05
0.67%
x
4,435.75
6.26
0.14%
x
10,330.31
9.49
0.09%
x
496.47
0.03
0.01%
x
671.55
-4.18
-0.62%
x
862.52
5.77
0.67%
x
8,144.15
58.70
0.73%
Latin America
x
57,449.70
785.76
1.39%
x
46,660.67
-159.51
-0.34%
North America
x
246.41
-1.71
-0.69%
x
2,175.10
6.27
0.29%
x
14,582.72
47.08
0.32%
x
274.62
5.99
2.23%
x
6,996.19
9.97
0.14%
x
5,154.98
10.16
0.20%
x
4,721.41
11.18
0.24%
x
4,811.44
28.53
0.60%
x
10,790.75
56.68
0.53%
x
796.17
8.36
1.06%
x
503.46
1.21
0.24%
x
110.36
1.47
1.35%
x
2,418.98
22.77
0.95%
Oceania
x
5,642.30
5.60
0.10%
x
2,481.60
11.40
0.46%
x
7,354.27
47.92
0.66%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,350.91
14.41
1.08%
USD/ozt
20.34
0.17
0.84%
USD/ozt
1,148.00
13.15
1.16%
USD/ozt
712.50
15.75
2.26%
USD/ozt
560.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
0.01
0.88%
USD/lb
2.21
0.00
-0.15%
USD/lb
0.82
0.00
-0.33%
USD/lb
4.78
0.08
1.69%
USD/lb
8.10
0.02
0.31%
USD/lb
0.99
-0.01
-0.95%
Steel Raw Materials
USD/lb
11.82
0.25
2.16%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.03
0.34
5.08%
USD/lb
4.78
0.08
1.69%
USD/lb
8.10
0.02
0.31%
USD/lb
0.99
-0.01
-0.95%
Minor Metals
USD/lb
11.82
0.25
2.16%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.03
0.34
5.08%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
42.89
-0.30
-0.69%
USD/mmBTU
2.87
0.22
8.30%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1506
0.0004
0.28%
Europe
1.1175
0.0097
0.88%
1.3225
0.0062
0.47%
0.0152
0.0002
1.07%
Latin America
0.3077
0.0031
1.02%
0.0015
0.0000
1.82%
0.0533
0.0004
0.81%
0.2987
0.0001
0.04%
North America
0.7668
0.0065
0.85%
Oceania
0.7602
0.0094
1.25%
Africa
0.0720
0.0013
1.82%