Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 997.00 USD/ozt (810.93 EUR/ozt) 23 Feb 2018 21:59 UTC - 52 Week Low 874.50 USD/ozt 52 Week High 1,037.40 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.05
0.01
12.50
LSE-AIM
JLP
GBP
0.03
0.00
3.55
TSX
LUN
CAD
8.59
0.25
3.00
TSX
AAB
CAD
0.18
0.01
2.86
BOVESPA
VALE3
BRL
45.67
0.87
1.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
SGL
ZAR
11.30
-2.21
-16.36
LSE
LMI
GBP
0.68
-0.11
-13.62
JSE
WEZ
ZAR
0.52
-0.06
-10.34
TSX
PDL
CAD
10.10
-0.49
-4.63
LSE-AIM
PAF
GBP
0.08
0.00
-4.23

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
4.02
71.7 M
JSE
SGL
ZAR
11.30
23.8 M
BOVESPA
VALE3
BRL
45.67
14.1 M
TSX
LUN
CAD
8.59
6.2 M
HKEX
661
HKD
0.10
6.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
1.69
0.39
30.00
TSX
RNX
CAD
0.26
0.02
6.25
TSX
POM
CAD
1.51
0.00
0.00
ASX
NKP
AUD
0.03
0.00
0.00
TSX
WM
CAD
0.09
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SCY
CAD
0.18
-0.01
-2.70

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
1.69
231.4 M
TSX
RNX
CAD
0.26
1.6 M
TSX
WM
CAD
0.09
51.0 K
TSX
SCY
CAD
0.18
27.0 K
ASX
NKP
AUD
0.03
25.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.06
0.01
20.00
TSX-V
BRC
CAD
0.12
0.02
15.00
JSE
BAU
ZAR
0.78
0.08
11.43
TSX-V
SKE
CAD
0.73
0.07
10.61
TSX-V
QMX
CAD
0.24
0.02
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
-0.01
-33.33
CNSX
KWG
CAD
0.02
-0.01
-25.00
TSX-V
EP
CAD
0.17
-0.05
-23.26
TSX-V
PRO
CAD
0.09
-0.02
-15.00
TSX-V
ALTA
CAD
0.21
-0.03
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
28.0 M
ASX
EVN
AUD
2.81
6.7 M
ASX
SI6
AUD
0.01
4.1 M
LSE
ANTO
GBP
9.02
3.5 M
ASX
BSM
AUD
0.02
3.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
1.69
0.39
30.00
CNSX
NI
CAD
0.06
0.01
20.00
TSX-V
BRC
CAD
0.12
0.02
15.00
TSX
ATL
CAD
0.05
0.01
12.50
JSE
BAU
ZAR
0.78
0.08
11.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
-0.01
-33.33
CNSX
KWG
CAD
0.02
-0.01
-25.00
TSX-V
EP
CAD
0.17
-0.05
-23.26
JSE
SGL
ZAR
11.30
-2.21
-16.36
TSX-V
PRO
CAD
0.09
-0.02
-15.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
1.69
231.4 M
LSE
GLEN
GBP
4.02
71.7 M
ASX
AGO
AUD
0.03
28.0 M
JSE
SGL
ZAR
11.30
23.8 M
BOVESPA
VALE3
BRL
45.67
14.1 M
World Markets
chg|%
Asia
x
34,152.07
320.07
0.95%
x
31,226.61
-62.47
-0.20%
x
2,443.37
16.24
0.67%
x
21,883.37
93.65
0.43%
x
3,288.96
13.53
0.41%
x
3,532.40
23.35
0.67%
x
1,362.09
-1.88
-0.14%
x
10,421.09
-8.00
-0.08%
Europe
x
534.03
0.35
0.07%
x
3,406.51
-11.16
-0.33%
x
3,974.26
-11.28
-0.28%
x
5,316.75
4.45
0.08%
x
12,481.93
-9.84
-0.08%
x
572.45
0.07
0.01%
x
920.35
11.32
1.25%
x
906.36
0.81
0.09%
x
8,950.87
2.13
0.02%
Latin America
x
86,958.89
268.88
0.31%
x
48,625.86
-550.45
-1.12%
North America
x
363.18
5.79
1.62%
x
2,746.38
30.58
1.13%
x
15,638.45
78.30
0.50%
x
176.73
1.02
0.58%
x
11,774.43
-60.23
-0.51%
x
7,210.09
-42.37
-0.58%
x
6,761.85
-31.23
-0.46%
x
5,850.31
42.41
0.73%
x
12,881.40
115.27
0.90%
x
826.09
-5.52
-0.66%
x
634.50
6.42
1.02%
x
80.51
0.65
0.81%
x
2,503.28
6.77
0.27%
Oceania
x
6,102.30
44.60
0.74%
x
2,748.10
18.70
0.69%
x
8,291.86
23.99
0.29%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,328.95
-1.89
-0.14%
USD/ozt
16.54
-0.08
-0.48%
USD/ozt
997.00
-1.70
-0.17%
USD/ozt
1,048.00
5.26
0.50%
USD/ozt
980.00
0.00
0.00%
USD/ozt
1,850.00
0.00
0.00%
USD/ozt
200.00
0.00
0.00%
Base Metals
USD/lb
1.00
0.00
0.18%
USD/lb
3.19
0.01
0.42%
USD/lb
1.14
-0.02
-1.45%
USD/lb
6.16
-0.01
-0.11%
USD/lb
9.82
-0.01
-0.14%
USD/lb
1.60
-0.02
-1.11%
Steel Raw Materials
USD/lb
37.19
0.91
2.50%
USD/kg
2.90
0.00
0.00%
USD/t
71.40
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
6.16
-0.01
-0.11%
USD/lb
9.82
-0.01
-0.14%
USD/lb
1.60
-0.02
-1.11%
Minor Metals
USD/lb
37.19
0.91
2.50%
USD/kg
2.25
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
151.80
0.00
0.00%
Energy Minerals
USD/bbl
66.48
0.75
1.14%
USD/mmBTU
2.63
-0.06
-2.23%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
224.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1578
0.0003
0.21%
Europe
1.2295
-0.0031
-0.26%
1.3968
0.0018
0.13%
0.0178
0.0001
0.34%
Latin America
0.3089
0.0012
0.38%
0.0017
0.0000
-0.71%
0.0540
0.0003
0.47%
0.3078
-0.0001
-0.04%
North America
0.7915
0.0050
0.64%
Oceania
0.7846
0.0009
0.11%
Africa
0.0866
0.0009
1.00%