Hide this alert

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,002.00 USD/ozt (890.44 EUR/ozt) 27 Aug 2015 20:29 UTC - 52 Week Low 961.80 USD/ozt 52 Week High 1,427.20 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.01
0.01
100.00
TSX
TVI
CAD
0.02
0.01
50.00
TSX-V
LGO
CAD
0.65
0.06
10.17
HKEX
486
HKD
3.39
0.18
5.61
BOVESPA
VALE3
BRL
15.90
0.55
3.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
6.02
-0.55
-8.33
LSE-AIM
JLP
GBP
0.03
0.00
-6.47
LSE
LMI
GBP
0.34
-0.02
-5.20
LSE-AIM
PAF
GBP
0.07
0.00
-4.44
FWB
KGHA
EUR
17.41
-0.74
-4.08

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.39
85.8 M
LSE
AAL
GBP
6.64
10.4 M
LSE-AIM
JLP
GBP
0.03
7.8 M
BOVESPA
VALE3
BRL
15.90
6.6 M
TSX
FM
CAD
6.02
6.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.10
0.04
66.67
JSE
WEZ
ZAR
0.55
0.00
0.00
TSX
RNX
CAD
0.25
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NKP
AUD
0.07
-0.01
-6.76
LSE-AIM
AMC
GBP
0.14
-0.01
-3.45
TSX
PTM
CAD
0.33
-0.01
-2.94
HKEX
2899
HKD
1.84
-0.04
-2.13

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2899
HKD
1.84
55.7 M
LSE-AIM
AMC
GBP
0.14
1.8 M
TSX
RNX
CAD
0.25
247.7 T
TSX
PTM
CAD
0.33
117.5 T
ASX
NKP
AUD
0.07
80.9 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
15.81
-0.36
-2.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TRS
CAD
0.02
0.01
50.00
TSX-V
MCI
CAD
0.28
0.06
27.27
TSX-V
AZM
CAD
0.16
0.03
23.08
ASX
MGV
AUD
0.03
0.00
19.05
ASX
RUM
AUD
0.06
0.01
17.65

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.02
-0.01
-25.00
TSX-V
KSK
CAD
0.02
-0.01
-25.00
ASX
THX
AUD
0.07
-0.01
-10.39
TSX-V
IMT
CAD
0.05
-0.01
-10.00
JSE
GFI
ZAR
36.99
-3.39
-8.40

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
NEM
USD
15.81
12.5 M
LSE
ANTO
GBP
5.62
5.2 M
TSX
G
CAD
17.46
4.7 M
ASX
AGO
AUD
0.02
4.6 M
TSX
ABX
CAD
8.72
4.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
15.81
-0.36
-2.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.01
0.01
100.00
ASX
HAO
AUD
0.10
0.04
66.67
TSX
TVI
CAD
0.02
0.01
50.00
TSX-V
TRS
CAD
0.02
0.01
50.00
TSX-V
MCI
CAD
0.28
0.06
27.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.02
-0.01
-25.00
TSX-V
KSK
CAD
0.02
-0.01
-25.00
ASX
THX
AUD
0.07
-0.01
-10.39
TSX-V
IMT
CAD
0.05
-0.01
-10.00
JSE
GFI
ZAR
36.99
-3.39
-8.40

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.39
85.8 M
HKEX
2899
HKD
1.84
55.7 M
NYSE
NEM
USD
15.81
12.5 M
LSE
AAL
GBP
6.64
10.4 M
LSE-AIM
JLP
GBP
0.03
7.8 M
Access Global Mining Companies

Platinum Price Charts

World Markets
chg|%
Asia
x
26,222.32
85.29
0.33%
x
21,613.48
-145.14
-0.67%
x
1,909.66
-2.76
-0.14%
x
18,576.89
-103.58
-0.55%
x
3,081.01
102.98
3.46%
x
2,947.07
31.89
1.09%
x
1,398.12
-3.90
-0.28%
x
7,715.59
79.47
1.04%
Europe
x
444.82
4.61
1.05%
x
2,345.49
78.35
3.46%
x
3,448.10
33.09
0.97%
x
4,668.22
55.95
1.21%
x
10,340.44
69.11
0.67%
x
497.44
1.80
0.36%
x
624.65
9.28
1.51%
x
1,045.23
7.93
0.76%
x
8,815.18
57.08
0.65%
Latin America
o
47,472.91
1,434.83
3.12%
o
43,452.36
1,128.04
2.67%
North America
o
247.48
9.93
4.18%
o
1,985.77
43.00
2.21%
o
13,766.67
301.10
2.24%
o
111.52
5.87
5.56%
o
5,976.11
-44.65
-0.74%
o
4,697.54
64.03
1.38%
o
4,219.60
78.36
1.89%
o
5,018.03
92.35
1.87%
o
10,220.04
175.68
1.75%
o
545.57
10.89
2.04%
o
459.29
7.42
1.64%
o
46.91
2.73
6.18%
o
2,205.94
24.87
1.14%
Oceania
x
5,247.60
68.70
1.33%
x
1,978.70
26.90
1.38%
x
5,640.24
62.46
1.12%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,126.44
2.97
0.26%
USD/ozt
14.47
0.34
2.41%
USD/ozt
1,002.00
17.00
1.73%
USD/ozt
565.50
30.50
5.70%
USD/ozt
500.00
0.00
0.00%
USD/ozt
835.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.69
-0.01
-0.82%
USD/lb
2.25
-0.03
-1.45%
USD/lb
0.74
-0.02
-2.18%
USD/lb
4.30
-0.09
-2.02%
USD/lb
6.40
-0.18
-2.76%
USD/lb
0.77
-0.03
-3.27%
Steel Raw Materials
USD/lb
13.04
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
52.15
0.00
0.00%
USD/t
69.15
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.00
0.00%
USD/lb
4.30
-0.09
-2.02%
USD/lb
6.40
-0.18
-2.76%
USD/lb
0.77
-0.03
-3.27%
Minor Metals
USD/lb
13.04
0.00
0.00%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
44.62
1.25
2.88%
USD/mmBTU
2.68
-0.02
-0.74%
USD/st
42.77
-0.11
-0.26%
USD/lb
36.75
0.50
1.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1561
0.0001
0.08%
Europe
1.1253
-0.0085
-0.75%
1.5408
-0.0069
-0.44%
0.0151
0.0006
4.19%
Latin America
0.2812
0.0032
1.16%
0.0014
0.0000
2.89%
0.0593
0.0006
0.97%
0.3025
-0.0017
-0.56%
North America
0.7569
0.0048
0.64%
0.8887
0.0067
0.76%
Oceania
0.7165
0.0043
0.61%
Africa
0.0760
-0.0002
-0.21%