Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 803.30 USD/ozt (721.03 EUR/ozt) 23 May 2019 12:41 UTC - 52 Week Low 768.70 USD/ozt 52 Week High 909.50 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
661
HKD
0.06
0.00
3.77
LSE
LMI
GBP
0.61
0.01
1.49
BOVESPA
VALE3
BRL
47.46
0.05
0.11
LSE
THS
GBP
1.08
0.00
0.00
TSX
ATL
CAD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.05
-0.01
-18.18
TSX
NGD
CAD
0.84
-0.06
-6.67
HKEX
3833
HKD
0.65
-0.03
-4.41
LSE-AIM
JLP
GBP
0.03
0.00
-3.75
TSX
PDL
CAD
10.85
-0.40
-3.56

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.66
41.9 M
BOVESPA
VALE3
BRL
47.46
21.0 M
LSE-AIM
JLP
GBP
0.03
3.6 M
TSX
LUN
CAD
6.20
1.7 M
TSX
NGD
CAD
0.84
1.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.37
0.00
0.00
TSX
SCY
CAD
0.15
0.00
0.00
TSX
ELR
CAD
0.22
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.29
-0.06
-17.39
HKEX
2362
HKD
0.62
-0.06
-8.82
TSX
PTM
CAD
1.72
-0.03
-1.71
TSX
POM
CAD
0.66
-0.01
-1.49
SHSE
601899
CNY
3.23
-0.01
-0.31

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.23
57.1 M
HKEX
2362
HKD
0.62
13.0 M
TSX
WM
CAD
0.29
7.9 M
TSX
RNX
CAD
0.37
580.0 K
TSX
PTM
CAD
1.72
29.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.02
0.01
33.33
TSX-V
GLD
CAD
0.37
0.08
25.86
ASX
DKM
AUD
0.14
0.02
16.67
ASX
DEV
AUD
0.05
0.01
14.89
TSX-V
BTT
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GCN
CAD
0.09
-0.03
-21.74
TSX-V
ETF
CAD
0.04
-0.01
-20.00
TSX-V
MFM
CAD
0.09
-0.02
-18.18
TSX-V
CBLT
CAD
0.03
-0.01
-14.29
TSX-V
MCI
CAD
0.10
-0.02
-13.04

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CML
AUD
0.03
17.0 M
ASX
PLS
AUD
0.84
14.2 M
ASX
EVN
AUD
3.64
7.0 M
TSX
ABX
CAD
16.01
5.9 M
ASX
NTU
AUD
0.07
5.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.02
0.01
33.33
TSX-V
GLD
CAD
0.37
0.08
25.86
ASX
DKM
AUD
0.14
0.02
16.67
ASX
DEV
AUD
0.05
0.01
14.89
TSX-V
BTT
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GCN
CAD
0.09
-0.03
-21.74
TSX-V
ETF
CAD
0.04
-0.01
-20.00
TSX
AAB
CAD
0.05
-0.01
-18.18
TSX-V
MFM
CAD
0.09
-0.02
-18.18
TSX
WM
CAD
0.29
-0.06
-17.39

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.23
57.1 M
LSE
GLEN
GBP
2.66
41.9 M
BOVESPA
VALE3
BRL
47.46
21.0 M
ASX
CML
AUD
0.03
17.0 M
ASX
PLS
AUD
0.84
14.2 M
World Currencies (in USD)
chg|%
Asia
0.1446
-0.0002
-0.16%
Europe
1.1135
-0.0017
-0.15%
1.2639
-0.0022
-0.17%
0.0154
-0.0002
-0.97%
Latin America
0.2463
-0.0012
-0.47%
0.0014
0.0000
2.21%
0.0526
-0.0001
-0.28%
0.2996
0.0005
0.18%
North America
0.7428
-0.0019
-0.25%
Oceania
0.6873
-0.0007
-0.10%
Africa
0.0692
-0.0004
-0.55%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,277.45
3.34
0.26%
USD/ozt
14.50
0.05
0.31%
USD/ozt
797.75
-5.35
-0.67%
USD/ozt
1,310.05
-5.15
-0.39%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,855.00
0.00
0.00%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-1.12%
USD/lb
2.69
-0.04
-1.38%
USD/lb
0.81
0.00
-0.09%
USD/lb
5.46
0.05
0.96%
USD/lb
8.96
0.03
0.38%
USD/lb
1.24
0.01
0.66%
Steel Raw Materials
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.46
0.05
0.96%
USD/lb
8.96
0.03
0.38%
USD/lb
1.24
0.01
0.66%
Minor Metals
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
72.93
-1.00
-1.35%
USD/mmBTU
2.54
-0.07
-2.68%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%