Hide this alert

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,412.50 USD/oz (1,022.44 EUR/oz) 18 Apr 2014 20:59 UTC - 52 Week Low 1,303.70 USD/oz 52 Week High 1,543.60 USD/oz

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.02
0.00
25.00
JSE
NHM
ZAR
41.56
1.39
3.46
JSE
AMS
ZAR
505.21
13.86
2.82
FWB
NNIA
EUR
13.03
0.25
1.95
BOVESPA
VALE3
BRL
31.65
0.57
1.83

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
SWC
USD
15.50
-0.68
-4.20
TSX
LUN
CAD
5.25
-0.05
-0.94
JSE
ARI
ZAR
207.94
-1.56
-0.75
ASX
AQP
AUD
0.71
-0.01
-0.70
TSX
FNV
CAD
50.95
-0.05
-0.10

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.14
21.2 M
NYSE
SWC
USD
15.50
5.6 M
BOVESPA
VALE3
BRL
31.65
2.7 M
LSE
LMI
GBP
2.91
1.7 M
TSX
LUN
CAD
5.25
1.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
PAF
GBP
0.15
0.00
1.35
TSX
PTM
CAD
1.11
0.00
0.00
TSX-V
LGO
CAD
0.28
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.03
0.00
-5.71
TSX
RNX
CAD
0.71
-0.03
-4.05
JSE
WEZ
ZAR
0.78
-0.01
-1.27

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.03
519.6 T
TSX
RNX
CAD
0.71
446.4 T
LSE-AIM
PAF
GBP
0.15
233.6 T
JSE
WEZ
ZAR
0.78
207.7 T
TSX-V
LGO
CAD
0.28
27.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TKL
AUD
0.06
0.03
93.33
TSX-V
GCN
CAD
0.02
0.01
50.00
TSX-V
VAL
CAD
0.03
0.01
50.00
ASX
CPD
AUD
0.04
0.01
33.33
TSX-V
KS
CAD
0.07
0.02
30.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.03
-0.01
-16.67
TSX-V
TUF
CAD
0.03
-0.01
-14.29
ASX
RIM
AUD
0.02
0.00
-12.50
ASX
KDR
AUD
0.11
-0.02
-12.00
ASX
THX
AUD
0.08
-0.01
-11.36

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BDR
AUD
0.62
8.2 M
ASX
SLR
AUD
0.44
6.3 M
NYSE
CLF
USD
18.65
4.8 M
ASX
BHP
AUD
38.10
4.6 M
ASX
MGX
AUD
0.83
4.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TKL
AUD
0.06
0.03
93.33
TSX-V
GCN
CAD
0.02
0.01
50.00
TSX-V
VAL
CAD
0.03
0.01
50.00
ASX
CPD
AUD
0.04
0.01
33.33
TSX-V
KS
CAD
0.07
0.02
30.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.03
-0.01
-16.67
TSX-V
TUF
CAD
0.03
-0.01
-14.29
ASX
RIM
AUD
0.02
0.00
-12.50
ASX
KDR
AUD
0.11
-0.02
-12.00
ASX
THX
AUD
0.08
-0.01
-11.36

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.14
21.2 M
ASX
BDR
AUD
0.62
8.2 M
ASX
SLR
AUD
0.44
6.3 M
NYSE
SWC
USD
15.50
5.6 M
NYSE
CLF
USD
18.65
4.8 M

Platinum Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
22,628.84
301.08
1.35%
x
22,760.24
-98.55
-0.43%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,003.11
4.59
0.23%
x
14,491.06
1.69
0.01%
x
2,097.81
6.33
0.30%
x
3,253.80
-3.72
-0.11%
x
1,261.85
-9.64
-0.76%
x
8,713.96
-40.78
-0.47%
Europe
x
396.76
0.54
0.14%
x
2,475.70
9.60
0.39%
x
3,112.43
14.38
0.46%
x
4,431.81
18.45
0.42%
x
9,409.71
98.68
1.06%
x
433.57
-0.42
-0.10%
x
614.72
5.21
0.86%
x
1,053.04
2.13
0.20%
x
8,375.08
48.78
0.59%
Latin America
x
18,134.34
27.03
0.15%
x
52,111.85
911.16
1.78%
x
40,890.53
408.73
1.01%
North America
x
262.43
1.70
0.65%
x
1,864.85
3.12
0.17%
x
14,500.39
53.87
0.37%
x
219.81
-2.04
-0.92%
x
6,817.99
63.59
0.94%
x
4,095.52
15.22
0.37%
x
3,534.53
7.96
0.23%
x
5,740.62
22.83
0.40%
x
10,532.83
38.40
0.37%
x
998.77
0.80
0.08%
x
432.53
0.79
0.18%
x
90.18
-0.68
-0.76%
x
2,593.90
-0.44
-0.02%
Oceania
x
5,444.80
32.20
0.60%
x
2,163.60
11.70
0.54%
x
5,103.35
12.80
0.25%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,295.48
-7.19
-0.55%
USD/oz
19.64
0.00
-0.03%
USD/oz
1,412.50
-0.50
-0.04%
USD/oz
796.50
-0.50
-0.06%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.00
0.22%
USD/lb
3.01
0.01
0.47%
USD/lb
0.96
0.01
0.52%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.75
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.59
-0.59
-0.54%
USD/mmbtu
4.51
-0.04
-0.88%
USD/st
60.50
0.97
1.63%
USD/lb
33.00
-0.75
-2.22%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1604
0.0001
0.05%
Europe
1.3815
0.0000
0.00%
1.6788
0.0000
0.00%
0.0281
0.0000
-0.09%
Latin America
0.4468
-0.0002
-0.04%
0.0018
0.0000
-0.37%
0.0766
0.0000
0.05%
0.3607
0.0000
-0.01%
North America
0.9071
0.0000
0.00%
0.5956
-0.1282
-17.71%
Oceania
0.9326
-0.0007
-0.08%
Africa
0.0953
0.0000
-0.01%