Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 908.25 USD/ozt (750.30 EUR/ozt) 26 Apr 2018 23:00 UTC - 52 Week Low 874.50 USD/ozt 52 Week High 1,029.30 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
1.84
0.12
6.98
LSE-AIM
PAF
GBP
0.08
0.00
2.87
JSE
NHM
ZAR
36.75
0.39
1.07
TSX
PDL
CAD
10.55
0.05
0.43
JSE
SGL
ZAR
10.89
0.04
0.37

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.04
-0.01
-12.50
TSX
PTM
CAD
0.28
-0.03
-9.68
JSE
ARI
ZAR
99.98
-7.02
-6.56
LSE-AIM
JLP
GBP
0.03
0.00
-4.29
LSE
LMI
GBP
0.57
-0.02
-3.14

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.77
55.3 M
BOVESPA
VALE3
BRL
47.95
15.5 M
LSE-AIM
PAF
GBP
0.08
6.0 M
JSE
SGL
ZAR
10.89
5.0 M
HKEX
661
HKD
0.09
4.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NKP
AUD
0.07
0.00
0.00
TSX
SCY
CAD
0.17
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.07
-0.01
-7.14
HKEX
2362
HKD
1.50
-0.07
-4.46
TSX
POM
CAD
1.02
-0.03
-2.86
TSX
RNX
CAD
0.24
-0.01
-2.04

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
1.50
31.0 M
TSX
RNX
CAD
0.24
172.0 K
ASX
NKP
AUD
0.07
37.0 K
TSX
WM
CAD
0.07
16.0 K
TSX
SCY
CAD
0.17
14.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVM
CAD
0.04
0.01
16.67
TSX-V
MFM
CAD
0.19
0.03
15.63
ASX
CZR
AUD
0.03
0.00
12.00
TSX-V
GLI
CAD
0.07
0.01
8.33
ASX
CIA
AUD
1.31
0.10
8.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
JBR
CAD
0.15
-0.03
-17.14
CNSX
NI
CAD
0.06
-0.01
-15.38
ASX
MSE
AUD
0.01
0.00
-15.38
TSX-V
NNN
CAD
0.05
-0.01
-10.00
TSX
NEXT
CAD
0.10
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
121.9 M
ASX
EVN
AUD
3.11
9.3 M
LSE
ANTO
GBP
9.60
6.4 M
ASX
RIO
AUD
79.52
5.4 M
ASX
AUZ
AUD
0.09
5.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVM
CAD
0.04
0.01
16.67
TSX-V
MFM
CAD
0.19
0.03
15.63
ASX
CZR
AUD
0.03
0.00
12.00
TSX-V
GLI
CAD
0.07
0.01
8.33
ASX
CIA
AUD
1.31
0.10
8.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
JBR
CAD
0.15
-0.03
-17.14
CNSX
NI
CAD
0.06
-0.01
-15.38
ASX
MSE
AUD
0.01
0.00
-15.38
TSX
ATL
CAD
0.04
-0.01
-12.50
TSX-V
NNN
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
121.9 M
LSE
GLEN
GBP
3.77
55.3 M
HKEX
2362
HKD
1.50
31.0 M
BOVESPA
VALE3
BRL
47.95
15.5 M
ASX
EVN
AUD
3.11
9.3 M
World Markets
chg|%
Asia
x
34,707.84
174.89
0.51%
x
30,114.91
-263.24
-0.87%
x
2,476.79
16.17
0.66%
x
22,347.76
68.99
0.31%
x
3,074.38
-45.12
-1.45%
x
3,570.76
-11.85
-0.33%
x
1,331.00
-3.33
-0.25%
x
10,779.38
-23.04
-0.21%
Europe
x
554.35
4.45
0.81%
x
3,462.44
14.61
0.42%
x
3,911.66
27.88
0.72%
x
5,458.93
42.18
0.78%
x
12,500.60
104.70
0.84%
x
578.31
6.21
1.09%
x
977.00
24.77
2.60%
x
8,831.00
97.02
1.11%
Latin America
x
86,328.02
1,276.67
1.50%
x
48,277.96
265.28
0.55%
North America
x
349.30
2.61
0.75%
x
2,667.62
15.97
0.60%
x
15,711.33
17.01
0.11%
x
180.65
0.11
0.06%
x
10,664.55
-125.92
-1.17%
x
7,003.74
-6.25
-0.09%
x
6,513.94
-0.38
-0.01%
x
5,689.67
8.27
0.15%
x
12,583.50
43.85
0.35%
x
833.67
4.20
0.51%
x
618.08
3.45
0.56%
x
82.56
0.17
0.21%
x
2,597.93
11.91
0.46%
Oceania
x
6,004.10
-5.10
-0.08%
x
2,706.00
14.60
0.54%
x
8,316.37
27.73
0.33%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,317.91
-4.94
-0.37%
USD/ozt
16.55
-0.04
-0.24%
USD/ozt
908.75
-4.00
-0.44%
USD/ozt
986.75
9.75
1.00%
USD/ozt
1,080.00
10.00
0.93%
USD/ozt
2,060.00
-30.00
-1.44%
USD/ozt
240.00
5.00
2.13%
Base Metals
USD/lb
1.02
0.01
1.17%
USD/lb
3.16
-0.01
-0.38%
USD/lb
1.05
-0.01
-1.00%
USD/lb
6.40
-0.06
-0.91%
USD/lb
9.75
0.11
1.18%
USD/lb
1.43
-0.04
-2.42%
Steel Raw Materials
USD/lb
40.14
-1.36
-3.28%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.40
-0.06
-0.91%
USD/lb
9.75
0.11
1.18%
USD/lb
1.43
-0.04
-2.42%
Minor Metals
USD/lb
40.14
-1.36
-3.28%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
74.77
1.18
1.60%
USD/mmBTU
2.81
0.01
0.36%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1578
-0.0003
-0.18%
Europe
1.2108
-0.0060
-0.49%
1.3917
-0.0017
-0.12%
0.0159
-0.0001
-0.38%
Latin America
0.2877
0.0007
0.26%
0.0017
0.0000
-2.42%
0.0532
0.0002
0.44%
0.3090
0.0000
-0.01%
North America
0.7768
-0.0021
-0.27%
Oceania
0.7555
-0.0013
-0.17%
Africa
0.0807
0.0004
0.45%