Hide this alert
(English Global InvestmentMine)

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,182.20 USD/ozt (966.76 EUR/ozt) 22 Dec 2014 22:10 UTC - 52 Week Low 1,182.20 USD/ozt 52 Week High 1,516.00 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CML
CAD
0.21
0.06
35.48
TSX
TVI
CAD
0.03
0.01
25.00
TSX-V
MIO
CAD
0.04
0.01
16.67
BOVESPA
VALE3
BRL
21.57
1.61
8.07
TSX
PDL
CAD
0.16
0.01
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
12.76
-1.04
-7.54
TSX
ELR
CAD
1.39
-0.06
-4.14
TSX
FM
CAD
15.85
-0.60
-3.65
LSE-AIM
PAF
GBP
0.11
0.00
-1.82
TSX-V
LGO
CAD
1.65
-0.03
-1.79

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
LUN
CAD
5.59
10.2 M
LSE
AAL
GBP
11.93
7.2 M
TSX
FM
CAD
15.85
6.7 M
BOVESPA
VALE3
BRL
21.57
5.2 M
LSE-AIM
PAF
GBP
0.11
4.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.10
0.01
16.97
TSX
WM
CAD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.30
-0.02
-4.84
TSX
PTM
CAD
0.54
-0.02
-3.57
ASX
HAO
AUD
0.16
-0.01
-3.13
JSE
WEZ
ZAR
0.82
-0.01
-1.21
TSX
POM
CAD
1.19
-0.01
-0.83

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.10
2.0 M
TSX
PTM
CAD
0.54
1.3 M
TSX
RNX
CAD
0.30
292.9 T
JSE
WEZ
ZAR
0.82
193.9 T
TSX
POM
CAD
1.19
99.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
19.12
-0.27
-1.39

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NWI
CAD
0.02
0.01
50.00
TSX-V
MQR
CAD
0.12
0.02
15.00
TSX-V
MKR
CAD
0.04
0.01
14.29
TSX-V
UVN
CAD
0.04
0.01
14.29
TSX-V
SFX
CAD
0.09
0.01
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IXR
AUD
0.01
0.00
-21.43
TSX-V
VUL
CAD
0.02
-0.01
-20.00
TSX-V
BFD
CAD
0.05
-0.01
-18.18
ASX
ARE
AUD
0.02
0.00
-16.67
TSX-V
SUP
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BDR
AUD
0.19
40.5 M
ASX
RRL
AUD
1.75
30.6 M
TSX
AR
CAD
1.65
30.1 M
NYSE
NEM
USD
19.12
28.8 M
ASX
SLR
AUD
0.18
27.4 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
19.12
-0.27
-1.39

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NWI
CAD
0.02
0.01
50.00
TSX
CML
CAD
0.21
0.06
35.48
TSX
TVI
CAD
0.03
0.01
25.00
LSE-AIM
AMC
GBP
0.10
0.01
16.97
TSX-V
MIO
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IXR
AUD
0.01
0.00
-21.43
TSX-V
VUL
CAD
0.02
-0.01
-20.00
TSX-V
BFD
CAD
0.05
-0.01
-18.18
ASX
ARE
AUD
0.02
0.00
-16.67
TSX-V
SUP
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BDR
AUD
0.19
40.5 M
ASX
RRL
AUD
1.75
30.6 M
TSX
AR
CAD
1.65
30.1 M
NYSE
NEM
USD
19.12
28.8 M
ASX
SLR
AUD
0.18
27.4 M

Platinum Price Charts

World Markets
chg|%
Asia
x
27,715.53
235.66
0.86%
x
23,387.28
123.23
0.53%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,943.77
5.61
0.29%
x
17,609.48
-76.05
-0.43%
x
3,126.66
-2.61
-0.08%
x
3,325.76
32.04
0.97%
x
1,310.22
-6.56
-0.50%
x
8,999.52
17.67
0.20%
Europe
x
422.26
2.50
0.60%
x
2,153.52
31.23
1.47%
x
3,281.69
8.01
0.24%
x
4,250.63
-5.25
-0.12%
x
9,862.57
35.31
0.36%
x
472.87
2.66
0.57%
x
622.27
2.42
0.39%
x
1,052.04
-1.33
-0.13%
x
9,025.83
14.59
0.16%
Latin America
x
18,134.34
27.03
0.15%
x
49,987.24
336.26
0.68%
x
42,859.10
321.41
0.76%
North America
x
266.35
-0.04
-0.02%
x
2,077.40
8.12
0.39%
x
14,432.38
-62.24
-0.43%
x
155.35
-8.78
-5.35%
x
6,580.47
68.97
1.06%
x
4,765.38
12.78
0.27%
x
4,281.78
9.03
0.21%
x
5,381.61
0.60
0.01%
x
10,914.79
24.54
0.23%
x
668.36
-8.02
-1.19%
x
479.48
1.84
0.39%
x
65.30
-3.79
-5.49%
x
2,464.84
0.44
0.02%
Oceania
x
5,400.50
87.80
1.65%
x
2,038.70
41.50
2.08%
o
5,557.08
15.34
0.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,176.97
-18.43
-1.54%
USD/ozt
15.67
-0.41
-2.57%
USD/ozt
1,182.20
-16.30
-1.36%
USD/ozt
812.00
4.50
0.56%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.00
-0.02%
USD/lb
2.92
0.04
1.50%
USD/lb
0.85
0.01
0.86%
USD/lb
6.96
-0.07
-1.00%
USD/lb
8.80
0.09
1.04%
USD/lb
0.98
0.02
1.73%
Steel Raw Materials
USD/lb
14.14
0.31
2.23%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
6.96
-0.07
-1.00%
USD/lb
8.80
0.09
1.04%
USD/lb
0.98
0.02
1.73%
Minor Metals
USD/lb
14.14
0.31
2.23%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.20
-0.51
-0.84%
USD/mmBTU
3.20
-0.30
-8.57%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1607
0.0000
0.02%
Europe
1.2229
0.0003
0.02%
1.5587
-0.0041
-0.26%
0.0179
0.0009
5.47%
Latin America
0.3753
-0.0007
-0.20%
0.0016
0.0000
2.64%
0.0681
-0.0004
-0.53%
0.3362
-0.0015
-0.43%
North America
0.8594
-0.0017
-0.19%
0.6416
-0.1763
-21.56%
Oceania
0.8126
-0.0022
-0.28%
Africa
0.0864
0.0001
0.11%