Hide this alert
InfoMine Home

Sections

News & Intelligence
  • NewsMine News, Commentary, Digests, Press Releases
  • InvestmentMine Mining News, Commodity Prices, Company Reports, Financial Summaries, Stock Quotes
  • Company & PropertyMine Detailed Company and Property Reports, Document Search, Drill Results, Capital Raisings, Property Exchange
  • CommodityMine News, Charts, Commodity Prices, Companies, Properties
  • MapMine Maps, Spatial Data, Online Mapper
  • CountryMine Mining Countries: Argentina, Chile, South Africa, China and more
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • Mine Sites Major Mining Operations
  • Charts & Data Charts & Data for the Mining Industry
Careers & Education
  • CareerMine Jobs, Resumes, Salaries, Job Fair, Employers
  • EduMine Online Courses, Webcasts, Short Courses, Campuses, Authors, Online Tools and Training Software
  • LibraryMine Publications, Videos, Dictionary, Links
  • Dictionary Multilingual Dictionary of Mining and Mineral Terms
Suppliers & Equipment
  • SupplyMine Suppliers, Products, Catalogues, Supplier Pavilion, Supplier News
  • EquipmentMine Equipment Buy and Sell, News, Videos
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • ConsultantMine Consultants, Specialists, Services, Press Releases
Technology
Services & Events
  • EventsMine Events, Courses, Call for Papers
  • ConferenceMine In-Person and Online Mining Conferences
  • eStore Advertise, Subscribe, Enroll, Purchase Maps, Books, Reports, Software

Editions

English Editions
Spanish Editions
Portuguese Edition
Russian Edition
Languages

Affiliated Sites

  • InfoMiner
  • LinkedIn
  • InfoMine Feed
> > Platinum

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,411.50 USD/oz (1,065.20 EUR/oz) 20 Jun 2013 05:46 UTC - 52 Week Low 1,382.30 USD/oz 52 Week High 1,736.50 USD/oz

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ATL
CAD
0.20
0.04
21.21
TSX
ELR
CAD
0.08
0.00
3.75
JSE
MRF
ZAR
0.74
0.02
2.78
JSE
AMS
ZAR
315.00
7.25
2.36
FWB
NNIA
EUR
11.14
0.26
2.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FNV
CAD
37.87
-2.31
-5.75
ASX
MBN
AUD
0.12
-0.01
-4.00
ASX
AQP
AUD
0.65
-0.03
-3.73
TSX
LUN
CAD
4.20
-0.16
-3.67
TSX
PDL
CAD
1.07
-0.03
-2.73

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.10
16.3 M
BOVESPA
VALE3
BRL
31.03
3.7 M
LSE
LMI
GBP
2.89
2.2 M
TSX
FM
CAD
16.82
1.6 M
ASX
MBN
AUD
0.12
1.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
0.98
0.00
0.00
JSE
WEZ
ZAR
0.46
0.00
0.00
TSX-V
LGO
CAD
0.19
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CSI
CAD
1.44
-0.15
-9.43
LSE-AIM
PAF
GBP
0.13
0.00
-2.34

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
PAF
GBP
0.13
12.1 M
TSX
CSI
CAD
1.44
1.3 M
JSE
WEZ
ZAR
0.46
562.1 T
TSX-V
LGO
CAD
0.19
73.0 T
TSX
PTM
CAD
0.98
22.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LCO
CAD
0.02
0.01
50.00
TSX-V
MTC
CAD
0.02
0.01
33.33
TSX-V
KS
CAD
0.11
0.02
23.53
TSX-V
UVN
CAD
0.08
0.02
23.08
TSX-V
LME
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DDD
AUD
0.02
-0.01
-46.43
TSX
MNR
CAD
0.04
-0.01
-22.22
TSX-V
BTT
CAD
0.07
-0.02
-22.22
TSX
INV
CAD
0.02
-0.01
-20.00
ASX
PTS
AUD
0.04
-0.01
-17.78

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
18.59
13.0 M
ASX
BHP
AUD
32.69
8.5 M
ASX
AGO
AUD
0.77
7.3 M
ASX
MGX
AUD
0.45
4.5 M
ASX
BDR
AUD
0.67
4.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LCO
CAD
0.02
0.01
50.00
TSX-V
MTC
CAD
0.02
0.01
33.33
TSX-V
KS
CAD
0.11
0.02
23.53
TSX-V
UVN
CAD
0.08
0.02
23.08
TSX-V
ATL
CAD
0.20
0.04
21.21

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DDD
AUD
0.02
-0.01
-46.43
TSX
MNR
CAD
0.04
-0.01
-22.22
TSX-V
BTT
CAD
0.07
-0.02
-22.22
TSX
INV
CAD
0.02
-0.01
-20.00
ASX
PTS
AUD
0.04
-0.01
-17.78

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.10
16.3 M
NYSE
CLF
USD
18.59
13.0 M
LSE-AIM
PAF
GBP
0.13
12.1 M
ASX
BHP
AUD
32.69
8.5 M
ASX
AGO
AUD
0.77
7.3 M

Platinum Price Charts

Featured Mining Companies

Loading...
View all featured mining companies »
World Markets
chg|%
Asia
o
18,867.09
-202.11
-1.06%
o
20,417.37
-251.43
-1.22%
o
4,665.24
-77.85
-1.64%
o
1,762.66
-1.51
-0.09%
o
1,848.45
-15.92
-0.85%
o
13,005.85
-96.00
-0.73%
o
2,107.47
-25.34
-1.19%
o
3,148.88
-37.72
-1.18%
x
1,099.23
-6.16
-0.56%
o
7,901.64
-50.72
-0.64%
Europe
x
351.89
-0.45
-0.13%
x
2,383.12
0.35
0.01%
x
2,618.25
-10.29
-0.39%
x
3,838.87
-26.26
-0.68%
x
8,192.44
-62.13
-0.75%
x
371.53
-1.93
-0.52%
x
519.95
-4.51
-0.86%
x
813.89
-8.03
-0.98%
x
7,730.95
16.28
0.21%
Latin America
x
11,091.99
77.75
0.71%
x
48,081.96
-1,375.00
-2.78%
x
39,048.62
-411.39
-1.04%
North America
x
215.28
-5.08
-2.31%
x
1,628.93
-22.90
-1.39%
x
12,268.29
-79.45
-0.64%
x
246.00
-9.32
-3.65%
x
4,963.00
-26.39
-0.53%
x
3,445.37
46.83
1.38%
x
2,984.33
24.89
0.84%
x
5,093.77
-87.95
-1.70%
x
9,263.96
-132.25
-1.41%
x
924.25
-3.59
-0.39%
x
377.49
-4.86
-1.27%
x
97.33
-3.21
-3.19%
x
2,320.80
-31.52
-1.34%
Oceania
o
4,738.10
-103.70
-2.14%
o
1,976.70
-39.60
-1.96%
x
4,395.93
-49.62
-1.12%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,344.29
0.98
0.07%
USD/oz
21.21
-0.01
-0.04%
USD/oz
1,411.50
-0.50
-0.04%
USD/oz
688.00
-5.00
-0.72%
USD/oz
950.00
0.00
0.00%
USD/oz
1,040.00
0.00
0.00%
USD/oz
85.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
0.31%
USD/lb
3.16
-0.02
-0.71%
USD/lb
0.94
-0.01
-1.11%
USD/lb
6.36
-0.03
-0.43%
USD/lb
9.14
-0.07
-0.79%
USD/lb
0.82
0.00
0.06%
Steel Raw Materials
USD/lb
13.83
0.00
0.00%
USD/kg
2.42
0.00
0.00%
USD/t
138.38
0.00
0.00%
USD/t
163.00
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
10.52
0.00
0.00%
USD/lb
6.36
-0.03
-0.43%
USD/lb
9.14
-0.07
-0.79%
USD/lb
0.82
0.00
0.06%
Minor Metals
USD/lb
13.83
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
10.52
0.00
0.00%
USD/kg
262.35
0.00
0.00%
Energy Minerals
USD/bbl
106.32
0.18
0.17%
USD/mmbtu
3.95
0.04
1.02%
USD/st
57.33
0.00
0.00%
USD/lb
39.85
0.10
0.25%
Industrial Minerals
USD/t
165.00
0.00
0.00%
USD/t
393.00
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1632
0.0001
0.04%
Europe
1.3251
-0.0138
-1.03%
1.5433
-0.0202
-1.29%
0.0307
-0.0005
-1.68%
Latin America
0.4490
-0.0096
-2.09%
0.0020
0.0000
-1.19%
0.0754
-0.0021
-2.65%
0.3650
-0.0002
-0.06%
North America
0.9714
-0.0073
-0.74%
0.7547
0.0078
1.04%
Oceania
0.9239
-0.0251
-2.65%
Africa
0.0976
-0.0023
-2.31%
KEY: TRADING | LAST CLOSE
InfoMine

Markets & Investment

Careers & Development

Management & Research

Company

Copyright © 1990 - 2013 InfoMine Inc. Developed and maintained by InfoMine Inc. All rights reserved.