Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,106.80 USD/ozt (979.25 EUR/ozt) 24 Aug 2016 02:28 UTC - 52 Week Low 817.90 USD/ozt 52 Week High 1,180.60 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.02
0.01
50.00
JSE
CMO
ZAR
0.14
0.02
16.67
HKEX
486
HKD
2.89
0.10
3.58
TSX
WG
CAD
0.49
0.02
3.19
HKEX
2362
HKD
0.35
0.01
2.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NMM
AUD
0.11
-0.01
-8.33
FWB
KGHA
EUR
17.20
-0.95
-5.23
JSE
AMS
ZAR
415.00
-21.97
-5.03
SHSE
600432
CNY
7.41
-0.36
-4.63
JSE
SGL
ZAR
64.14
-3.11
-4.63

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.43
104.2 M
LSE
GLEN
GBP
1.84
41.5 M
SHSE
600432
CNY
7.41
11.7 M
LSE
AAL
GBP
8.35
6.3 M
BOVESPA
VALE3
BRL
18.38
4.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
4.19
0.07
1.70
TSX
WM
CAD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.38
-0.02
-3.80
JSE
WEZ
ZAR
0.52
-0.02
-3.70
TSX
POM
CAD
1.15
-0.04
-3.36

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
0.38
288.2 T
TSX
WM
CAD
0.08
67.1 T
TSX
PTM
CAD
4.19
34.6 T
JSE
WEZ
ZAR
0.52
24.0 T
TSX
POM
CAD
1.15
13.2 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
43.32
-0.85
-1.92

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGR
CAD
0.24
0.12
104.35
ASX
BSM
AUD
0.02
0.01
60.00
TSX-V
MUM
CAD
0.02
0.01
50.00
ASX
PGM
AUD
0.13
0.03
30.21
CNSX
KWG
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVM
CAD
0.03
-0.01
-28.57
JSE
BAU
ZAR
0.22
-0.08
-26.67
TSX-V
MKR
CAD
0.03
-0.01
-16.67
ASX
ARE
AUD
0.01
0.00
-13.33
TSX-V
TRS
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BSM
AUD
0.02
63.0 M
ASX
AGO
AUD
0.01
36.7 M
NYSE
CLF
USD
6.25
9.5 M
ASX
EVN
AUD
2.43
9.2 M
ASX
BDR
AUD
0.44
5.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
43.32
-0.85
-1.92

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGR
CAD
0.24
0.12
104.35
ASX
BSM
AUD
0.02
0.01
60.00
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
CRO
CAD
0.02
0.01
50.00
ASX
PGM
AUD
0.13
0.03
30.21

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVM
CAD
0.03
-0.01
-28.57
JSE
BAU
ZAR
0.22
-0.08
-26.67
TSX-V
MKR
CAD
0.03
-0.01
-16.67
ASX
ARE
AUD
0.01
0.00
-13.33
TSX-V
TRS
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.43
104.2 M
ASX
BSM
AUD
0.02
63.0 M
LSE
GLEN
GBP
1.84
41.5 M
ASX
AGO
AUD
0.01
36.7 M
SHSE
600432
CNY
7.41
11.7 M
Access Global Mining Companies

Platinum Price Charts

World Markets
chg|%
Asia
x
28,014.73
2.17
0.01%
x
22,924.50
-2.97
-0.01%
o
2,044.54
-6.28
-0.31%
o
16,588.35
38.14
0.23%
o
3,088.52
-3.50
-0.11%
o
2,858.18
12.88
0.45%
x
1,297.04
4.74
0.37%
o
9,122.50
17.62
0.19%
Europe
x
452.77
3.35
0.75%
x
2,294.42
37.59
1.67%
x
3,546.24
19.47
0.55%
x
4,424.97
18.63
0.42%
x
10,599.43
56.48
0.54%
x
504.29
3.04
0.61%
x
674.92
3.67
0.55%
x
863.76
7.54
0.88%
x
8,206.03
33.71
0.41%
Latin America
x
58,155.39
374.15
0.65%
x
47,666.02
-624.07
-1.29%
North America
x
259.78
-0.26
-0.10%
x
2,187.25
-0.56
-0.03%
x
14,764.77
-9.61
-0.07%
x
257.18
-6.71
-2.54%
x
7,379.37
-36.28
-0.49%
x
5,244.60
13.14
0.25%
x
4,808.56
10.61
0.22%
x
4,878.26
-2.88
-0.06%
x
10,847.49
-10.45
-0.10%
x
817.79
-5.06
-0.61%
x
506.54
0.02
0.00%
x
103.81
-2.54
-2.39%
x
2,443.33
-6.73
-0.27%
Oceania
o
5,648.80
1.70
0.03%
o
2,496.00
-6.20
-0.25%
o
7,434.24
-33.10
-0.44%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,338.10
0.20
0.01%
USD/ozt
18.94
0.07
0.37%
USD/ozt
1,106.80
1.40
0.13%
USD/ozt
700.00
1.50
0.21%
USD/ozt
595.00
0.00
0.00%
USD/ozt
655.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.21%
USD/lb
2.15
-0.02
-0.88%
USD/lb
0.84
-0.02
-1.94%
USD/lb
4.59
-0.06
-1.22%
USD/lb
8.41
0.03
0.38%
USD/lb
1.04
0.00
-0.05%
Steel Raw Materials
USD/lb
11.84
-0.29
-2.43%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.59
-0.06
-1.22%
USD/lb
8.41
0.03
0.38%
USD/lb
1.04
0.00
-0.05%
Minor Metals
USD/lb
11.84
-0.29
-2.43%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
48.61
-0.92
-1.86%
USD/mmBTU
2.70
0.02
0.75%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1503
-0.0001
-0.05%
Europe
1.1303
-0.0017
-0.15%
1.3181
0.0046
0.35%
0.0155
0.0001
0.82%
Latin America
0.3090
-0.0035
-1.11%
0.0015
0.0000
-0.57%
0.0539
-0.0007
-1.32%
0.2977
-0.0043
-1.44%
North America
0.7736
0.0010
0.12%
Oceania
0.7608
-0.0025
-0.33%
Africa
0.0717
-0.0020
-2.65%