Hide this alert

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,336.00 USD/ozt (1,039.36 EUR/ozt) 24 Sep 2014 02:24 UTC - 52 Week Low 1,318.00 USD/ozt 52 Week High 1,516.00 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.21
0.01
5.00
ASX
AQP
AUD
0.38
0.01
1.35
TSX-V
CRO
CAD
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
14.47
-0.87
-5.68
LSE
APF
GBP
1.37
-0.08
-5.19
TSX-V
LGO
CAD
0.28
-0.02
-5.17
LSE
GLEN
GBP
3.42
-0.18
-4.87
JSE
ARI
ZAR
154.53
-7.58
-4.68

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.42
48.6 M
BOVESPA
VALE3
BRL
27.28
8.6 M
TSX
FM
CAD
21.25
2.3 M
TSX
LUN
CAD
5.50
2.3 M
NYSE
SWC
USD
15.87
1.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.05
0.01
11.96
TSX
WM
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.16
-0.02
-11.11
JSE
WEZ
ZAR
0.97
-0.08
-7.62
TSX
PTM
CAD
1.03
-0.07
-6.36
TSX
RNX
CAD
0.44
-0.03
-5.38

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
WEZ
ZAR
0.97
5.4 M
LSE-AIM
AMC
GBP
0.05
4.6 M
TSX
RNX
CAD
0.44
219.7 T
TSX
PTM
CAD
1.03
200.6 T
TSX
WM
CAD
0.05
110.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.02
0.01
33.33
TSX-V
BML
CAD
0.02
0.01
33.33
ASX
IPT
AUD
0.03
0.01
29.17
TSX-V
SUP
CAD
0.04
0.01
16.67
ASX
RIM
AUD
0.03
0.00
16.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RRS
CAD
0.07
-0.03
-26.32
TSX-V
HLM
CAD
0.14
-0.03
-17.65
ASX
UEQ
AUD
0.01
0.00
-15.39
TSX
NI
CAD
0.50
-0.08
-13.79
TSX-V
BXX
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
12.82
13.3 M
ASX
BDR
AUD
0.44
8.4 M
ASX
BHP
AUD
34.86
7.7 M
LSE
RIO
GBP
30.59
6.0 M
LSE
AAL
GBP
14.27
5.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.02
0.01
33.33
TSX-V
BML
CAD
0.02
0.01
33.33
ASX
IPT
AUD
0.03
0.01
29.17
TSX-V
SUP
CAD
0.04
0.01
16.67
ASX
RIM
AUD
0.03
0.00
16.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RRS
CAD
0.07
-0.03
-26.32
TSX-V
HLM
CAD
0.14
-0.03
-17.65
ASX
UEQ
AUD
0.01
0.00
-15.39
TSX
NI
CAD
0.50
-0.08
-13.79
TSX-V
BXX
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.42
48.6 M
NYSE
CLF
USD
12.82
13.3 M
BOVESPA
VALE3
BRL
27.28
8.6 M
ASX
BDR
AUD
0.44
8.4 M
ASX
BHP
AUD
34.86
7.7 M

Platinum Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,774.29
-470.69
-1.73%
x
23,960.43
77.84
0.33%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,028.81
-0.09
0.00%
x
16,180.46
-100.90
-0.62%
x
2,314.45
25.36
1.11%
x
3,293.32
-0.04
0.00%
x
1,304.29
6.00
0.46%
x
9,157.60
-62.94
-0.68%
Europe
x
419.19
-2.69
-0.64%
o
2,240.45
-51.36
-2.24%
o
3,190.91
-26.65
-0.83%
o
4,362.94
-67.36
-1.52%
o
9,607.66
-105.74
-1.09%
o
448.85
-3.80
-0.84%
x
675.96
-8.81
-1.29%
o
1,102.33
-8.66
-0.78%
o
8,771.25
-32.64
-0.37%
Latin America
o
18,134.34
27.03
0.15%
o
56,669.21
-148.90
-0.26%
o
45,015.17
-287.64
-0.63%
North America
o
283.32
1.43
0.51%
o
1,985.17
-7.61
-0.38%
o
15,125.67
0.69
0.00%
o
206.42
0.54
0.26%
o
7,147.19
-138.56
-1.90%
o
4,527.69
-40.76
-0.89%
o
4,061.23
-30.64
-0.75%
o
5,791.05
-24.00
-0.41%
o
10,826.04
-35.18
-0.32%
o
925.18
-2.91
-0.31%
o
457.87
-1.92
-0.42%
o
85.89
0.36
0.42%
o
2,657.83
-25.42
-0.95%
Oceania
x
5,378.40
10.20
0.19%
x
2,170.30
-4.30
-0.20%
x
5,253.98
17.69
0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,221.90
6.96
0.57%
USD/ozt
17.76
0.00
-0.03%
USD/ozt
1,336.00
8.00
0.60%
USD/ozt
817.00
14.00
1.74%
USD/ozt
610.00
0.00
0.00%
USD/ozt
1,350.00
0.00
0.00%
USD/ozt
63.00
0.00
0.00%
Base Metals
USD/lb
0.87
-0.01
-1.26%
USD/lb
3.08
-0.04
-1.26%
USD/lb
0.93
-0.01
-0.84%
USD/lb
7.75
-0.31
-3.83%
USD/lb
9.62
0.00
0.00%
USD/lb
1.00
-0.02
-1.56%
Steel Raw Materials
USD/lb
14.63
-0.57
-3.73%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
11.57
0.00
0.00%
USD/lb
7.75
-0.31
-3.83%
USD/lb
9.62
0.00
0.00%
USD/lb
1.00
-0.02
-1.56%
Minor Metals
USD/lb
14.63
-0.57
-3.73%
USD/kg
2.60
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
11.57
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
96.88
-0.66
-0.68%
USD/mmbtu
3.88
0.01
0.26%
USD/st
54.52
-1.98
-3.50%
USD/lb
34.00
1.25
3.82%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1630
0.0002
0.10%
Europe
1.2854
0.0005
0.04%
1.6395
0.0029
0.18%
0.0259
0.0001
0.46%
Latin America
0.4146
-0.0023
-0.56%
0.0017
0.0000
-1.83%
0.0752
-0.0001
-0.13%
0.3473
-0.0020
-0.58%
North America
0.9028
-0.0030
-0.33%
0.6100
-0.1683
-21.63%
Oceania
0.8856
-0.0023
-0.26%
Africa
0.0896
0.0001
0.14%