Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 985.75 USD/ozt (886.54 EUR/ozt) 24 Jun 2016 21:00 UTC - 52 Week Low 817.90 USD/ozt 52 Week High 1,086.90 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
PAF
GBP
0.19
0.03
17.46
JSE
SGL
ZAR
49.45
5.79
13.26
SHSE
601899
CNY
3.51
0.24
7.34
HKEX
2362
HKD
0.31
0.02
5.17
TSX
PDL
CAD
5.18
0.24
4.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
CMO
ZAR
0.08
-0.01
-11.11
LSE
GLEN
GBP
1.39
-0.14
-8.83
BOVESPA
VALE3
BRL
15.21
-1.38
-8.32
TSX
LUN
CAD
4.18
-0.28
-6.28
TSX-V
CML
CAD
0.08
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.51
640.6 M
LSE
GLEN
GBP
1.39
112.9 M
LSE
AAL
GBP
6.59
12.1 M
JSE
SGL
ZAR
49.45
9.4 M
BOVESPA
VALE3
BRL
15.21
8.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.08
0.01
14.29
TSX
PTM
CAD
3.97
0.33
9.07
TSX
POM
CAD
1.03
0.01
0.98
JSE
WEZ
ZAR
0.51
0.00
0.00
TSX
RNX
CAD
0.41
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.04
0.00
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.04
5.4 M
TSX
RNX
CAD
0.41
684.1 T
JSE
WEZ
ZAR
0.51
331.8 T
TSX
PTM
CAD
3.97
250.2 T
TSX
WM
CAD
0.08
66.7 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
37.19
1.80
5.09

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GCN
CAD
0.03
0.01
50.00
TSX-V
AXQ
CAD
0.04
0.01
40.00
TSX-V
ETF
CAD
0.04
0.01
40.00
TSX-V
SUP
CAD
0.03
0.01
25.00
TSX-V
FLX
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
POZ
AUD
0.02
0.00
-19.05
ASX
IDA
AUD
0.11
-0.02
-16.00
ASX
WIN
AUD
0.09
-0.01
-14.00
ASX
MGV
AUD
0.07
-0.01
-13.25
ASX
PGM
AUD
0.11
-0.02
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EVN
AUD
2.46
19.3 M
ASX
BDR
AUD
0.34
19.2 M
NYSE
CLF
USD
4.97
17.6 M
ASX
AUZ
AUD
0.01
16.3 M
NYSE
NEM
USD
37.19
13.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
37.19
1.80
5.09

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GCN
CAD
0.03
0.01
50.00
TSX-V
AXQ
CAD
0.04
0.01
40.00
TSX-V
ETF
CAD
0.04
0.01
40.00
TSX-V
SUP
CAD
0.03
0.01
25.00
TSX-V
FLX
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
POZ
AUD
0.02
0.00
-19.05
ASX
IDA
AUD
0.11
-0.02
-16.00
ASX
WIN
AUD
0.09
-0.01
-14.00
ASX
MGV
AUD
0.07
-0.01
-13.25
ASX
PGM
AUD
0.11
-0.02
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.51
640.6 M
LSE
GLEN
GBP
1.39
112.9 M
ASX
EVN
AUD
2.46
19.3 M
ASX
BDR
AUD
0.34
19.2 M
NYSE
CLF
USD
4.97
17.6 M
Access Global Mining Companies

Platinum Price Charts

World Markets
chg|%
Asia
x
26,370.65
3.17
0.01%
x
19,894.12
-589.39
-2.88%
x
1,922.20
-79.35
-3.96%
x
14,989.66
-1,344.21
-8.23%
x
2,852.54
-31.22
-1.08%
x
2,734.97
-72.74
-2.59%
x
1,240.22
-3.47
-0.28%
x
8,676.68
-29.40
-0.34%
Europe
x
428.12
7.56
1.80%
x
2,086.19
-129.52
-5.85%
x
3,271.01
35.70
1.10%
x
4,108.79
-5.79
-0.14%
x
9,565.05
327.43
3.54%
x
482.41
3.42
0.71%
x
652.85
-17.39
-2.59%
x
783.96
-53.48
-6.39%
x
7,789.81
283.68
3.78%
Latin America
x
50,028.12
-1,532.93
-2.97%
x
44,885.82
-1,234.10
-2.68%
North America
x
228.11
-6.57
-2.80%
x
2,038.70
-65.11
-3.09%
x
13,891.88
-128.66
-0.92%
x
238.11
-5.31
-2.18%
x
6,546.88
58.10
0.90%
x
4,910.04
37.85
0.78%
x
4,467.48
29.87
0.67%
x
4,507.72
-76.67
-1.67%
x
10,187.77
-148.15
-1.43%
x
710.79
-5.46
-0.76%
x
471.67
-10.59
-2.20%
x
93.69
2.32
2.54%
x
2,280.84
-21.92
-0.95%
Oceania
x
5,184.40
-174.20
-3.25%
x
2,257.10
-46.90
-2.04%
x
6,674.16
-147.19
-2.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,333.75
66.05
5.21%
USD/ozt
17.74
0.34
1.95%
USD/ozt
985.75
14.25
1.47%
USD/ozt
548.90
-16.60
-2.94%
USD/ozt
530.00
0.00
0.00%
USD/ozt
670.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
0.00
0.24%
USD/lb
2.15
0.03
1.27%
USD/lb
0.78
0.00
0.46%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Steel Raw Materials
USD/lb
10.84
0.07
0.63%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Minor Metals
USD/lb
10.84
0.07
0.63%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.28
-2.43
-4.79%
USD/mmBTU
2.70
0.05
1.89%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1510
0.0000
0.01%
Europe
1.1119
0.0000
0.00%
1.3672
0.0039
0.29%
0.0153
-0.0002
-1.60%
Latin America
0.2964
0.0000
0.01%
0.0015
0.0000
-1.92%
0.0529
0.0000
-0.07%
0.3020
0.0001
0.02%
North America
0.7691
0.0000
0.00%
0.7314
-0.1680
-18.68%
Oceania
0.7486
0.0009
0.12%
Africa
0.0663
0.0000
-0.03%