Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 955.50 USD/ozt (848.95 EUR/ozt) 12 Feb 2016 22:01 UTC - 52 Week Low 817.90 USD/ozt 52 Week High 1,210.50 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
CMO
ZAR
0.10
0.03
42.86
TSX-V
LGO
CAD
0.22
0.04
18.92
JSE
AMS
ZAR
284.09
11.19
4.10
TSX
PDL
CAD
4.19
0.14
3.46
TSX
WG
CAD
0.19
0.01
2.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
0.88
-0.06
-6.22
LSE-AIM
SLP
GBP
0.07
0.00
-5.20
TSX
IVN
CAD
0.56
-0.02
-3.45
LSE
AAL
GBP
3.16
-0.11
-3.38
BOVESPA
VALE3
BRL
9.87
-0.33
-3.24

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
0.88
66.0 M
LSE
AAL
GBP
3.16
15.1 M
BOVESPA
VALE3
BRL
9.87
6.6 M
TSX
FM
CAD
2.94
5.9 M
LSE-AIM
PAF
GBP
0.14
5.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
1.58
0.02
1.28
TSX
WM
CAD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.06
0.00
-7.50
JSE
WEZ
ZAR
0.36
-0.02
-5.26
TSX
RNX
CAD
0.20
-0.01
-4.88

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.06
2.4 M
TSX
RNX
CAD
0.20
468.1 T
TSX
WM
CAD
0.04
228.0 T
TSX
PTM
CAD
1.58
156.9 T
JSE
WEZ
ZAR
0.36
82.6 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
25.04
0.73
3.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SUP
CAD
0.02
0.01
33.33
TSX-V
FLX
CAD
0.02
0.01
33.33
TSX-V
AGO
CAD
0.02
0.01
33.33
CNSX
KWG
CAD
0.03
0.01
25.00
TSX-V
MKR
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
POZ
AUD
0.02
-0.01
-22.73
JSE
SMM
ZAR
0.26
-0.05
-16.13
FWB
BWJ
EUR
10.85
-1.71
-13.64
TSX-V
GEM
CAD
0.04
-0.01
-12.50
TSX-V
HPY
CAD
0.09
-0.01
-10.53

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
NEM
USD
25.04
20.3 M
TSX
K
CAD
4.07
16.2 M
TSX
LSG
CAD
1.70
11.4 M
LSE-AIM
JLP
GBP
0.03
10.7 M
TSX
ABX
CAD
16.70
10.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
25.04
0.73
3.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
CMO
ZAR
0.10
0.03
42.86
TSX-V
SUP
CAD
0.02
0.01
33.33
TSX-V
FLX
CAD
0.02
0.01
33.33
TSX-V
AGO
CAD
0.02
0.01
33.33
CNSX
KWG
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
POZ
AUD
0.02
-0.01
-22.73
JSE
SMM
ZAR
0.26
-0.05
-16.13
FWB
BWJ
EUR
10.85
-1.71
-13.64
TSX-V
GEM
CAD
0.04
-0.01
-12.50
TSX-V
HPY
CAD
0.09
-0.01
-10.53

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
0.88
66.0 M
NYSE
NEM
USD
25.04
20.3 M
TSX
K
CAD
4.07
16.2 M
LSE
AAL
GBP
3.16
15.1 M
TSX
LSG
CAD
1.70
11.4 M
Access Global Mining Companies

Platinum Price Charts

World Markets
chg|%
Asia
x
22,942.47
-117.92
-0.51%
x
18,447.14
168.34
0.92%
x
1,835.01
-15.66
-0.85%
x
14,904.44
-521.83
-3.38%
x
2,763.49
-19.59
-0.70%
x
2,539.53
2.98
0.12%
x
1,180.84
-19.81
-1.65%
x
8,063.00
-54.22
-0.67%
Europe
x
388.26
0.72
0.19%
x
2,030.03
72.48
3.70%
x
3,199.06
35.43
1.12%
x
3,984.19
35.03
0.89%
x
8,944.14
89.74
1.01%
x
446.88
8.30
1.89%
x
560.31
5.17
0.93%
x
798.10
4.83
0.61%
x
7,617.26
64.74
0.86%
Latin America
x
39,774.18
449.94
1.14%
x
42,405.86
54.74
0.13%
North America
x
213.72
4.92
2.36%
x
1,864.27
30.87
1.68%
x
12,381.24
244.97
2.02%
x
163.18
7.37
4.73%
x
5,906.07
-32.72
-0.55%
x
4,266.84
48.03
1.14%
x
3,962.22
51.65
1.32%
x
4,232.88
67.32
1.62%
x
9,225.34
132.47
1.46%
x
511.14
1.66
0.33%
x
428.84
5.82
1.38%
x
60.57
2.56
4.41%
x
2,036.67
30.62
1.53%
Oceania
x
4,817.90
-53.00
-1.09%
x
1,964.70
-22.80
-1.15%
x
5,924.96
-62.06
-1.04%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,237.10
-3.25
-0.26%
USD/ozt
15.76
0.08
0.51%
USD/ozt
955.50
1.10
0.12%
USD/ozt
527.00
4.97
0.95%
USD/ozt
520.00
0.00
0.00%
USD/ozt
650.00
10.00
1.56%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.68
0.00
-0.32%
USD/lb
2.03
-0.01
-0.73%
USD/lb
0.83
0.00
-0.17%
USD/lb
3.50
-0.15
-4.10%
USD/lb
7.08
-0.12
-1.61%
USD/lb
0.78
0.00
0.58%
Steel Raw Materials
USD/lb
10.21
0.00
-0.02%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.50
-0.15
-4.10%
USD/lb
7.08
-0.12
-1.61%
USD/lb
0.78
0.00
0.58%
Minor Metals
USD/lb
10.21
0.00
-0.02%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
31.75
1.08
3.52%
USD/mmBTU
1.98
-0.08
-3.88%
USD/st
43.13
0.03
0.07%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0000
0.01%
Europe
1.1255
-0.0062
-0.55%
1.4507
0.0028
0.19%
0.0127
0.0002
1.60%
Latin America
0.2497
-0.0009
-0.35%
0.0014
0.0000
1.43%
0.0529
0.0007
1.31%
0.2839
-0.0008
-0.27%
North America
0.7222
0.0038
0.53%
0.6893
-0.1943
-21.98%
Oceania
0.7106
-0.0017
-0.23%
Africa
0.0629
-0.0001
-0.10%