Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 891.50 USD/ozt (755.64 EUR/ozt) 11 Dec 2017 17:18 UTC - 52 Week Low 882.80 USD/ozt 52 Week High 1,037.40 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
CMO
ZAR
0.16
0.04
33.33
LSE-AIM
PAF
GBP
0.14
0.01
5.88
TSX
LUN
CAD
7.06
0.29
4.28
JSE
ARI
ZAR
115.22
3.02
2.69
FWB
KGHA
EUR
24.56
0.59
2.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CML
CAD
0.12
-0.01
-8.00
JSE
NHM
ZAR
46.29
-1.68
-3.50
LSE-AIM
JLP
GBP
0.04
0.00
-1.38
TSX
IVN
CAD
4.11
-0.01
-0.24

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.46
47.9 M
BOVESPA
VALE3
BRL
35.48
21.5 M
TSX
LUN
CAD
7.06
4.1 M
JSE
SGL
ZAR
16.80
3.3 M
LSE-AIM
PAF
GBP
0.14
2.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.16
0.01
3.23
ASX
NKP
AUD
0.04
0.00
2.44
HKEX
2362
HKD
1.04
0.01
0.97
TSX
WM
CAD
0.10
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SCY
CAD
0.23
-0.01
-4.17
TSX
POM
CAD
0.86
-0.01
-1.15

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
1.04
6.0 M
TSX
RNX
CAD
0.16
454.7 T
TSX
SCY
CAD
0.23
146.3 T
TSX
WM
CAD
0.10
137.5 T
ASX
NKP
AUD
0.04
21.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.02
0.01
33.33
ASX
CZR
AUD
0.02
0.01
31.25
TSX-V
EP
CAD
0.30
0.05
20.00
TSX-V
NNN
CAD
0.06
0.01
20.00
TSX-V
MFM
CAD
0.06
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GOR
CAD
0.07
-0.02
-18.75
TSX-V
EXG
CAD
0.03
-0.01
-16.67
ASX
BOA
AUD
0.11
-0.02
-15.38
TSX-V
BTT
CAD
0.10
-0.01
-9.52
ASX
MEU
AUD
0.02
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AUZ
AUD
0.09
58.2 M
ASX
AGO
AUD
0.02
36.5 M
ASX
MEI
AUD
0.07
12.9 M
ASX
EVN
AUD
2.38
7.5 M
ASX
MGV
AUD
0.08
5.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.02
0.01
33.33
JSE
CMO
ZAR
0.16
0.04
33.33
ASX
CZR
AUD
0.02
0.01
31.25
TSX-V
EP
CAD
0.30
0.05
20.00
TSX-V
NNN
CAD
0.06
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GOR
CAD
0.07
-0.02
-18.75
TSX-V
EXG
CAD
0.03
-0.01
-16.67
ASX
BOA
AUD
0.11
-0.02
-15.38
TSX-V
BTT
CAD
0.10
-0.01
-9.52
ASX
MEU
AUD
0.02
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AUZ
AUD
0.09
58.2 M
LSE
GLEN
GBP
3.46
47.9 M
ASX
AGO
AUD
0.02
36.5 M
BOVESPA
VALE3
BRL
35.48
21.5 M
ASX
MEI
AUD
0.07
12.9 M
World Markets
chg|%
Asia
x
33,465.01
147.29
0.44%
x
28,784.37
138.96
0.49%
x
2,470.91
3.10
0.13%
x
22,914.75
20.45
0.09%
x
3,321.53
31.04
0.94%
x
3,461.39
31.19
0.91%
x
1,326.55
6.15
0.47%
x
10,398.62
-7.73
-0.07%
Europe
x
548.63
-0.18
-0.03%
x
3,353.33
25.67
0.77%
x
4,019.34
-16.02
-0.40%
x
5,387.50
-24.21
-0.45%
x
13,122.64
-59.21
-0.45%
x
579.27
2.25
0.39%
x
881.13
5.21
0.59%
x
906.36
0.81
0.09%
x
9,310.44
-26.36
-0.28%
Latin America
o
73,131.77
356.80
0.49%
o
47,685.07
277.34
0.59%
North America
o
327.76
1.55
0.48%
o
2,655.51
3.32
0.13%
o
16,099.35
3.37
0.02%
o
176.32
-0.98
-0.55%
o
10,205.14
-131.50
-1.27%
o
6,840.08
-19.87
-0.29%
o
6,344.57
-20.03
-0.31%
o
5,700.49
11.54
0.20%
o
12,657.09
-7,073.45
-35.85%
o
791.62
-4.99
-0.63%
o
614.76
0.60
0.10%
o
77.40
0.43
0.56%
o
2,578.21
10.30
0.40%
Oceania
x
6,081.70
4.30
0.07%
x
2,678.30
2.60
0.10%
x
8,268.69
33.60
0.41%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,246.28
-2.68
-0.21%
USD/ozt
15.78
-0.07
-0.44%
USD/ozt
891.50
1.25
0.14%
USD/ozt
1,011.50
4.07
0.40%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,540.00
0.00
0.00%
USD/ozt
190.00
0.00
0.00%
Base Metals
USD/lb
0.90
-0.02
-1.70%
USD/lb
2.96
0.00
-0.13%
USD/lb
1.14
0.00
0.24%
USD/lb
4.90
-0.02
-0.32%
USD/lb
8.87
0.03
0.38%
USD/lb
1.41
-0.01
-0.83%
Steel Raw Materials
USD/lb
31.75
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.90
-0.02
-0.32%
USD/lb
8.87
0.03
0.38%
USD/lb
1.41
-0.01
-0.83%
Minor Metals
USD/lb
31.75
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
63.31
1.66
2.69%
USD/mmBTU
2.79
-0.04
-1.41%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1511
0.0000
-0.03%
Europe
1.1798
0.0033
0.28%
1.3354
-0.0036
-0.27%
0.0170
0.0001
0.47%
Latin America
0.3038
-0.0002
-0.07%
0.0015
0.0000
1.57%
0.0527
-0.0001
-0.22%
0.3090
0.0000
-0.01%
North America
0.7781
0.0006
0.08%
Oceania
0.7539
0.0031
0.41%
Africa
0.0737
0.0006
0.77%