Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,002.00 USD/ozt (943.81 EUR/ozt) 17 Feb 2017 22:01 UTC - 52 Week Low 892.40 USD/ozt 52 Week High 1,180.60 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.14
0.01
7.92
JSE
AMS
ZAR
327.59
14.19
4.53
JSE
NHM
ZAR
53.50
1.89
3.66
LSE-AIM
JLP
GBP
0.04
0.00
3.57
JSE
ARI
ZAR
110.75
1.63
1.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CML
CAD
0.08
-0.01
-5.88
TSX
LGO
CAD
0.48
-0.03
-5.00
TSX
PDL
CAD
5.75
-0.11
-1.88
LSE
AAL
GBP
13.45
-0.25
-1.79
LSE
GLEN
GBP
3.19
-0.05
-1.56

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.57
98.8 M
LSE
GLEN
GBP
3.19
52.6 M
HKEX
486
HKD
4.18
8.0 M
LSE-AIM
JLP
GBP
0.04
7.5 M
SHSE
600432
CNY
6.00
6.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.17
0.02
13.33
TSX
WM
CAD
0.08
0.01
7.14
TSX
RNX
CAD
0.38
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
1.08
-0.02
-1.82
TSX
PTM
CAD
2.73
-0.04
-1.44
JSE
WEZ
ZAR
0.88
-0.01
-1.12

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
0.38
634.5 T
ASX
HAO
AUD
0.17
100.0 T
TSX
WM
CAD
0.08
99.0 T
TSX
PTM
CAD
2.73
85.6 T
JSE
WEZ
ZAR
0.88
41.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.09
0.05
112.50
TSX-V
MFM
CAD
0.03
0.01
66.67
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
BML
CAD
0.02
0.01
50.00
TSX-V
BMK
CAD
0.09
0.03
38.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.12
-0.02
-14.29
TSX-V
BCU.H
CAD
0.06
-0.01
-14.29
TSX-V
GCN
CAD
0.22
-0.04
-14.00
ASX
SER
AUD
0.01
0.00
-12.50
TSX-V
NNN
CAD
0.07
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.05
293.1 M
HKEX
1208
HKD
3.07
21.9 M
ASX
EVN
AUD
2.39
8.9 M
ASX
MGX
AUD
0.52
7.9 M
ASX
UEQ
AUD
0.02
6.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.09
0.05
112.50
TSX-V
MFM
CAD
0.03
0.01
66.67
TSX-V
MUM
CAD
0.02
0.01
50.00
TSX-V
BML
CAD
0.02
0.01
50.00
TSX-V
BMK
CAD
0.09
0.03
38.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.12
-0.02
-14.29
TSX-V
BCU.H
CAD
0.06
-0.01
-14.29
TSX-V
GCN
CAD
0.22
-0.04
-14.00
ASX
SER
AUD
0.01
0.00
-12.50
TSX-V
NNN
CAD
0.07
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.05
293.1 M
SHSE
601899
CNY
3.57
98.8 M
LSE
GLEN
GBP
3.19
52.6 M
HKEX
1208
HKD
3.07
21.9 M
ASX
EVN
AUD
2.39
8.9 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
28,449.59
-220.84
-0.77%
x
24,011.26
-66.61
-0.28%
x
2,079.64
7.07
0.34%
x
19,215.84
-12.90
-0.07%
x
3,201.88
-25.83
-0.80%
x
3,103.68
4.48
0.14%
x
1,287.42
-2.96
-0.23%
x
9,771.25
-55.64
-0.57%
Europe
x
497.48
4.36
0.88%
x
2,795.51
-16.49
-0.59%
x
3,604.48
-18.40
-0.51%
x
4,858.50
-38.47
-0.79%
x
11,737.48
-22.09
-0.19%
x
556.89
-2.22
-0.40%
x
760.79
-7.91
-1.03%
x
906.36
0.81
0.09%
x
8,500.27
38.67
0.46%
Latin America
x
67,704.23
-110.01
-0.16%
x
47,166.07
-136.98
-0.29%
North America
x
276.38
0.43
0.16%
x
2,349.36
6.35
0.27%
x
15,838.63
28.86
0.18%
x
214.67
-5.56
-2.52%
x
7,803.17
25.16
0.32%
x
5,814.90
-8.11
-0.14%
x
5,300.64
-5.74
-0.11%
x
5,150.08
18.52
0.36%
x
11,503.38
35.37
0.31%
x
843.92
-2.39
-0.28%
x
546.02
1.43
0.26%
x
92.62
-1.73
-1.83%
x
2,465.40
1.19
0.05%
Oceania
x
5,848.80
-14.20
-0.24%
x
2,381.30
-14.80
-0.62%
o
7,093.59
0.06
0.00%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,235.29
-3.21
-0.26%
USD/ozt
17.99
-0.09
-0.50%
USD/ozt
1,002.00
-10.00
-0.99%
USD/ozt
778.50
-14.05
-1.77%
USD/ozt
735.00
0.00
0.00%
USD/ozt
875.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.37%
USD/lb
2.73
0.00
-0.01%
USD/lb
1.03
-0.03
-2.78%
USD/lb
4.93
0.07
1.54%
USD/lb
9.03
-0.02
-0.25%
USD/lb
1.29
-0.02
-1.87%
Steel Raw Materials
USD/lb
19.73
0.11
0.58%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.93
0.07
1.54%
USD/lb
9.03
-0.02
-0.25%
USD/lb
1.29
-0.02
-1.87%
Minor Metals
USD/lb
19.73
0.11
0.58%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
55.25
-0.84
-1.50%
USD/mmBTU
2.88
-0.03
-1.03%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1457
0.0000
-0.02%
Europe
1.0617
0.0000
0.00%
1.2410
0.0000
0.00%
0.0172
0.0001
0.57%
Latin America
0.3221
0.0000
0.00%
0.0016
0.0000
-2.97%
0.0489
0.0000
0.08%
0.3067
0.0000
-0.01%
North America
0.7637
0.0000
0.00%
Oceania
0.7668
0.0000
0.00%
Africa
0.0767
0.0000
-0.05%