Hide this alert

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,183.50 USD/ozt (1,072.34 EUR/ozt) 05 Mar 2015 06:29 UTC - 52 Week Low 1,166.60 USD/ozt 52 Week High 1,516.00 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
16.30
0.30
1.87
TSX
IVN
CAD
0.89
0.01
1.14
BOVESPA
VALE3
BRL
20.79
0.23
1.12
LSE
AAL
GBP
12.05
0.04
0.29
LSE-AIM
JLP
GBP
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
-0.01
-25.00
ASX
MBN
AUD
0.05
-0.01
-12.90
FWB
KGHA
EUR
27.86
-1.64
-5.57
TSX
PDL
CAD
0.35
-0.02
-5.48
JSE
ARI
ZAR
113.58
-6.51
-5.42

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.91
35.6 M
ASX
MBN
AUD
0.05
29.8 M
LSE
AAL
GBP
12.05
4.5 M
BOVESPA
VALE3
BRL
20.79
4.4 M
LSE
LMI
GBP
1.47
3.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.34
0.01
1.52
LSE-AIM
AMC
GBP
0.07
0.00
1.41
TSX
WM
CAD
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
0.68
-0.01
-1.45
JSE
WEZ
ZAR
0.87
-0.01
-1.14
TSX
POM
CAD
1.35
-0.01
-0.74

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
WEZ
ZAR
0.87
573.9 T
LSE-AIM
AMC
GBP
0.07
538.5 T
TSX
RNX
CAD
0.34
473.3 T
TSX
WM
CAD
0.06
106.0 T
TSX
PTM
CAD
0.68
104.6 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
25.62
-0.27
-1.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TRS
CAD
0.02
0.01
50.00
TSX-V
CNX
CAD
0.35
0.07
22.81
TSX-V
SUP
CAD
0.03
0.01
20.00
TSX-V
MKR
CAD
0.03
0.01
20.00
TSX-V
FLX
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SME
CAD
0.15
-0.02
-12.12
ASX
DRA
AUD
0.15
-0.02
-11.77
ASX
BML
AUD
0.02
0.00
-11.77
ASX
NTU
AUD
0.21
-0.03
-10.87
TSX-V
SFX
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
NEM
USD
25.62
7.9 M
ASX
BDR
AUD
0.30
7.3 M
NYSE
CLF
USD
6.72
4.7 M
ASX
SLR
AUD
0.20
4.3 M
ASX
MGX
AUD
0.24
4.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
25.62
-0.27
-1.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TRS
CAD
0.02
0.01
50.00
TSX-V
CNX
CAD
0.35
0.07
22.81
TSX-V
SUP
CAD
0.03
0.01
20.00
TSX-V
MKR
CAD
0.03
0.01
20.00
TSX-V
FLX
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
-0.01
-25.00
ASX
MBN
AUD
0.05
-0.01
-12.90
TSX-V
SME
CAD
0.15
-0.02
-12.12
ASX
DRA
AUD
0.15
-0.02
-11.77
ASX
BML
AUD
0.02
0.00
-11.77

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.91
35.6 M
ASX
MBN
AUD
0.05
29.8 M
NYSE
NEM
USD
25.62
7.9 M
ASX
BDR
AUD
0.30
7.3 M
NYSE
CLF
USD
6.72
4.7 M

Platinum Price Charts

World Markets
chg|%
Asia
o
29,363.28
-73.49
-0.25%
o
24,326.83
51.93
0.21%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
2,002.48
5.67
0.28%
o
18,742.95
84.79
0.45%
o
3,222.72
-41.36
-1.27%
o
3,406.48
-4.89
-0.14%
x
1,356.12
-3.51
-0.26%
o
9,601.36
-63.75
-0.66%
Europe
x
481.11
-0.11
-0.02%
x
2,459.98
-16.54
-0.67%
x
3,694.73
20.07
0.55%
x
4,906.25
23.31
0.48%
x
11,366.79
49.55
0.44%
x
537.21
-0.56
-0.10%
x
655.69
-7.40
-1.12%
x
1,118.79
-0.68
-0.06%
x
9,000.04
38.08
0.42%
Latin America
x
18,134.34
27.03
0.15%
x
50,492.38
-810.77
-1.58%
x
43,297.60
-300.61
-0.69%
North America
x
268.19
0.07
0.03%
x
2,098.32
0.95
0.05%
x
15,082.84
-25.86
-0.17%
x
180.21
-2.88
-1.57%
x
6,496.71
-34.27
-0.52%
x
4,979.90
-10.80
-0.22%
x
4,458.78
-7.75
-0.17%
x
5,480.28
3.73
0.07%
x
11,003.18
-15.62
-0.14%
x
698.09
-5.63
-0.80%
x
485.49
-2.16
-0.44%
x
72.73
-0.98
-1.33%
x
2,509.54
5.49
0.22%
Oceania
o
5,866.60
-4.90
-0.08%
o
2,217.10
1.70
0.08%
x
5,859.03
-15.05
-0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,203.42
1.24
0.10%
USD/ozt
16.23
-0.01
-0.04%
USD/ozt
1,183.50
0.00
0.00%
USD/ozt
831.00
1.00
0.12%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.81
-0.01
-0.75%
USD/lb
2.66
-0.02
-0.70%
USD/lb
0.79
0.01
0.64%
USD/lb
6.17
-0.13
-2.05%
USD/lb
8.06
0.06
0.71%
USD/lb
0.92
-0.01
-1.19%
Steel Raw Materials
USD/lb
12.70
-0.41
-3.11%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.85
0.14
1.76%
USD/lb
6.17
-0.13
-2.05%
USD/lb
8.06
0.06
0.71%
USD/lb
0.92
-0.01
-1.19%
Minor Metals
USD/lb
12.70
-0.41
-3.11%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.85
0.14
1.76%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
60.49
-0.46
-0.75%
USD/mmBTU
2.77
0.09
3.36%
USD/st
52.37
0.84
1.63%
USD/lb
39.25
0.50
1.29%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1596
0.0002
0.13%
Europe
1.1061
-0.0122
-1.09%
1.5249
-0.0118
-0.77%
0.0161
-0.0001
-0.62%
Latin America
0.3358
-0.0052
-1.52%
0.0016
0.0000
0.00%
0.0664
-0.0003
-0.45%
0.3216
-0.0018
-0.56%
North America
0.8039
0.0030
0.37%
0.9041
0.0099
1.11%
Oceania
0.7820
0.0001
0.01%
Africa
0.0847
-0.0004
-0.47%