Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 948.50 USD/ozt (843.11 EUR/ozt) 23 May 2017 03:20 UTC - 52 Week Low 892.40 USD/ozt 52 Week High 1,180.60 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.06
0.01
22.22
LSE-AIM
JLP
GBP
0.05
0.00
11.11
TSX
LUN
CAD
7.73
0.36
4.89
FWB
KGHA
EUR
27.35
1.26
4.83
JSE
ARI
ZAR
85.00
3.69
4.54

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
4.92
-0.23
-4.47
HKEX
2362
HKD
0.67
-0.03
-4.29
LSE-AIM
SLP
GBP
0.11
0.00
-3.15
TSX
LGO
CAD
0.47
-0.02
-3.09
JSE
SGL
ZAR
26.54
-0.76
-2.78

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.95
55.2 M
SHSE
601899
CNY
3.24
48.3 M
LSE-AIM
JLP
GBP
0.05
19.4 M
JSE
SGL
ZAR
26.54
12.9 M
HKEX
2362
HKD
0.67
10.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
1.60
0.03
1.91
TSX
POM
CAD
0.90
0.00
0.00
TSX
WM
CAD
0.10
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.23
-0.01
-2.13
JSE
WEZ
ZAR
0.62
-0.01
-1.59
TSX
SCY
CAD
0.37
-0.01
-1.35

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
0.23
479.1 T
TSX
SCY
CAD
0.37
223.0 T
TSX
PTM
CAD
1.60
106.2 T
TSX
WM
CAD
0.10
105.8 T
JSE
WEZ
ZAR
0.62
86.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.02
0.01
33.33
TSX-V
NRN
CAD
0.09
0.02
30.77
TSX-V
CBA
CAD
0.20
0.04
21.88
CNSX
NI
CAD
0.06
0.01
20.00
TSX-V
NVT
CAD
0.15
0.02
15.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BOA
AUD
0.14
-0.06
-30.00
CNSX
KWG
CAD
0.02
-0.01
-20.00
ASX
VRM
AUD
0.02
-0.01
-17.86
TSX-V
BMK
CAD
0.19
-0.04
-17.78
ASX
CLL
AUD
0.02
0.00
-13.04

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
40.9 M
ASX
EVN
AUD
2.35
8.3 M
LSE-AIM
AMC
GBP
0.06
8.1 M
HKEX
1208
HKD
2.51
6.2 M
ASX
AUZ
AUD
0.01
5.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.02
0.01
33.33
TSX-V
NRN
CAD
0.09
0.02
30.77
TSX
ATL
CAD
0.06
0.01
22.22
TSX-V
CBA
CAD
0.20
0.04
21.88
CNSX
NI
CAD
0.06
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BOA
AUD
0.14
-0.06
-30.00
CNSX
KWG
CAD
0.02
-0.01
-20.00
ASX
VRM
AUD
0.02
-0.01
-17.86
TSX-V
BMK
CAD
0.19
-0.04
-17.78
ASX
CLL
AUD
0.02
0.00
-13.04

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.95
55.2 M
SHSE
601899
CNY
3.24
48.3 M
ASX
AGO
AUD
0.02
40.9 M
LSE-AIM
JLP
GBP
0.05
19.4 M
JSE
SGL
ZAR
26.54
12.9 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
30,568.55
-70.33
-0.23%
x
25,412.26
93.97
0.37%
o
2,322.14
13.45
0.58%
o
19,653.96
6.22
0.03%
o
3,083.46
14.07
0.46%
o
3,229.43
8.57
0.27%
x
1,297.63
3.39
0.26%
o
9,969.45
16.81
0.17%
Europe
x
528.03
-0.46
-0.09%
x
3,186.16
27.71
0.88%
x
3,894.86
-37.08
-0.94%
x
5,323.74
-11.38
-0.21%
x
12,622.75
-42.22
-0.33%
x
582.78
-0.82
-0.14%
x
796.20
0.33
0.04%
x
906.36
0.81
0.09%
x
9,090.80
47.20
0.52%
Latin America
x
61,426.95
-1,211.54
-1.93%
x
48,943.46
-113.27
-0.23%
North America
x
310.05
1.29
0.42%
x
2,394.03
6.82
0.29%
x
15,458.46
111.42
0.73%
x
199.76
1.24
0.62%
x
9,237.00
177.99
1.96%
x
6,083.70
13.47
0.22%
x
5,651.56
10.85
0.19%
x
5,330.47
-3.99
-0.07%
x
11,584.93
10.10
0.09%
x
806.90
8.77
1.10%
x
554.59
1.48
0.27%
x
86.05
0.38
0.44%
x
2,608.70
5.76
0.22%
Oceania
o
5,815.20
4.00
0.07%
o
2,366.90
8.30
0.35%
o
7,386.15
-23.35
-0.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,262.30
-0.93
-0.07%
USD/ozt
17.16
-0.04
-0.23%
USD/ozt
948.50
-0.45
-0.05%
USD/ozt
771.15
-0.75
-0.10%
USD/ozt
945.00
0.00
0.00%
USD/ozt
940.00
-10.00
-1.05%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.02
1.74%
USD/lb
2.54
0.05
1.93%
USD/lb
0.95
0.02
1.75%
USD/lb
4.16
0.08
1.94%
USD/lb
9.32
-0.05
-0.48%
USD/lb
1.17
0.05
4.35%
Steel Raw Materials
USD/lb
24.72
0.00
-0.01%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/lb
4.16
0.08
1.94%
USD/lb
9.32
-0.05
-0.48%
USD/lb
1.17
0.05
4.35%
Minor Metals
USD/lb
24.72
0.00
-0.01%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
54.22
0.93
1.75%
USD/mmBTU
3.31
0.10
3.12%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1452
-0.0008
-0.57%
Europe
1.1250
0.0043
0.38%
1.2983
-0.0035
-0.27%
0.0177
0.0002
1.08%
Latin America
0.3061
-0.0011
-0.35%
0.0015
0.0000
-0.13%
0.0535
0.0000
0.02%
0.3063
0.0003
0.11%
North America
0.7415
0.0014
0.19%
Oceania
0.7495
0.0037
0.50%
Africa
0.0755
-0.0002
-0.24%