Hide this alert

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,416.00 USD/ozt (1,066.91 EUR/ozt) 22 Aug 2014 13:42 UTC - 52 Week Low 1,318.00 USD/ozt 52 Week High 1,543.60 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
15.40
0.11
0.73
LSE
GLEN
GBP
3.62
0.02
0.42
TSX-V
CRO
CAD
0.02
0.00
0.00
ASX
AQP
AUD
0.42
0.00
0.00
ASX
MBN
AUD
0.10
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FNV
CAD
60.62
-2.93
-4.61
JSE
NHM
ZAR
44.00
-1.81
-3.95
JSE
ARI
ZAR
185.00
-5.09
-2.68
TSX
FM
CAD
24.45
-0.57
-2.28
LSE
LMI
GBP
2.13
-0.05
-2.12

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
23.1 M
BOVESPA
VALE3
BRL
31.56
3.6 M
LSE
LMI
GBP
2.13
2.0 M
NYSE
SWC
USD
18.29
1.5 M
TSX
FM
CAD
24.45
870.2 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.22
0.01
2.33
TSX
RNX
CAD
0.52
0.01
1.96
LSE-AIM
AMC
GBP
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.07
-0.01
-7.14
TSX
PTM
CAD
1.16
-0.07
-5.69
LSE-AIM
PAF
GBP
0.15
-0.01
-4.52
JSE
WEZ
ZAR
1.13
-0.02
-1.74

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
PAF
GBP
0.15
1.2 M
LSE-AIM
AMC
GBP
0.03
469.4 T
JSE
WEZ
ZAR
1.13
325.3 T
TSX
PTM
CAD
1.16
238.5 T
TSX
WM
CAD
0.07
116.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MNR
CAD
0.03
0.02
100.00
ASX
AUZ
AUD
0.02
0.01
46.15
ASX
DRA
AUD
0.14
0.04
35.00
TSX-V
TUF
CAD
0.03
0.01
25.00
ASX
FCN
AUD
0.02
0.00
21.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GML
AUD
0.04
-0.02
-31.37
TSX-V
BTT
CAD
0.02
-0.01
-20.00
TSX-V
CBA
CAD
0.15
-0.04
-19.44
TSX-V
ADD
CAD
0.08
-0.02
-16.67
ASX
IXR
AUD
0.03
0.00
-10.71

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IXR
AUD
0.03
16.2 M
ASX
BHP
AUD
38.03
10.0 M
ASX
MGX
AUD
0.75
7.6 M
NYSE
CLF
USD
16.21
6.8 M
ASX
AUZ
AUD
0.02
4.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MNR
CAD
0.03
0.02
100.00
ASX
AUZ
AUD
0.02
0.01
46.15
ASX
DRA
AUD
0.14
0.04
35.00
TSX-V
TUF
CAD
0.03
0.01
25.00
ASX
FCN
AUD
0.02
0.00
21.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GML
AUD
0.04
-0.02
-31.37
TSX-V
BTT
CAD
0.02
-0.01
-20.00
TSX-V
CBA
CAD
0.15
-0.04
-19.44
TSX-V
ADD
CAD
0.08
-0.02
-16.67
ASX
IXR
AUD
0.03
0.00
-10.71

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
23.1 M
ASX
IXR
AUD
0.03
16.2 M
ASX
BHP
AUD
38.03
10.0 M
ASX
MGX
AUD
0.75
7.6 M
NYSE
CLF
USD
16.21
6.8 M

Platinum Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,419.89
0.36
0.00%
x
25,073.76
-39.97
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,054.17
5.93
0.29%
x
15,553.72
-64.33
-0.41%
x
2,239.82
10.85
0.49%
x
3,328.47
-3.76
-0.11%
o
1,240.94
2.81
0.23%
x
9,288.05
9.90
0.11%
Europe
o
404.27
-2.12
-0.52%
o
2,299.82
-3.07
-0.13%
o
3,163.98
-8.58
-0.27%
o
4,260.77
-30.29
-0.71%
o
9,362.75
-27.54
-0.29%
o
447.16
2.80
0.63%
o
671.81
-2.72
-0.40%
o
1,073.20
-4.56
-0.42%
o
8,547.50
-28.41
-0.33%
Latin America
x
18,134.34
27.03
0.15%
x
58,720.15
-158.09
-0.27%
x
45,410.36
168.06
0.37%
North America
x
301.42
-2.11
-0.70%
x
1,992.15
5.33
0.27%
x
15,555.26
-6.46
-0.04%
x
238.98
-1.09
-0.45%
x
7,758.88
-11.78
-0.15%
x
4,526.48
8.73
0.19%
x
4,040.70
7.79
0.19%
x
5,906.29
16.96
0.29%
x
10,982.19
24.08
0.22%
x
1,002.16
5.46
0.55%
x
460.81
1.18
0.26%
x
99.70
-1.19
-1.18%
x
2,726.85
3.77
0.14%
Oceania
x
5,642.10
8.10
0.14%
x
2,285.90
6.70
0.29%
x
5,166.36
13.44
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,278.95
1.90
0.15%
USD/ozt
19.45
0.00
-0.02%
USD/ozt
1,416.00
-4.50
-0.32%
USD/ozt
885.00
4.50
0.51%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,450.00
-25.00
-1.69%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.00
0.45%
USD/lb
3.14
-0.01
-0.18%
USD/lb
1.01
0.00
-0.23%
USD/lb
8.52
0.10
1.24%
USD/lb
10.16
0.00
-0.05%
USD/lb
1.06
0.01
0.80%
Steel Raw Materials
USD/lb
14.86
0.00
0.00%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.52
0.10
1.24%
USD/lb
10.16
0.00
-0.05%
USD/lb
1.06
0.01
0.80%
Minor Metals
USD/lb
14.86
0.00
0.00%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.51
0.42
0.41%
USD/mmbtu
3.88
0.04
1.04%
USD/st
60.07
0.07
0.12%
USD/lb
31.00
1.00
3.33%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1626
0.0000
-0.02%
Europe
1.3272
-0.0009
-0.07%
1.6586
0.0007
0.04%
0.0277
-0.0001
-0.44%
Latin America
0.4394
-0.0012
-0.27%
0.0017
0.0000
0.93%
0.0762
0.0000
0.04%
0.3544
0.0007
0.19%
North America
0.9136
-0.0002
-0.02%
0.6029
-0.1501
-19.93%
Oceania
0.9318
0.0015
0.17%
Africa
0.0933
-0.0002
-0.20%