Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,005.25 USD/ozt (898.31 EUR/ozt) 26 May 2016 10:41 UTC - 52 Week Low 817.90 USD/ozt 52 Week High 1,123.40 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
KGHA
EUR
14.97
1.17
8.46
TSX
WG
CAD
0.32
0.02
6.67
TSX-V
LGO
CAD
0.61
0.02
3.39
BRU
UMI
EUR
45.19
0.97
2.19
LSE-AIM
JLP
GBP
0.04
0.00
2.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.08
-0.02
-16.67
TSX
FM
CAD
8.23
-0.39
-4.52
JSE
SGL
ZAR
46.14
-1.98
-4.12
NYSE
SWC
USD
9.63
-0.41
-4.08
TSX
ELR
CAD
1.05
-0.04
-3.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.30
51.4 M
SHSE
601899
CNY
3.06
37.3 M
LSE-AIM
JLP
GBP
0.04
10.5 M
SHSE
600432
CNY
6.78
10.2 M
LSE
AAL
GBP
6.09
7.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.05
0.00
0.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.42
-0.04
-8.70
TSX
WM
CAD
0.09
-0.01
-5.56
TSX
POM
CAD
1.04
-0.03
-2.80
JSE
WEZ
ZAR
0.49
-0.01
-2.00
TSX
PTM
CAD
3.76
-0.01
-0.27

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.05
5.8 M
TSX
RNX
CAD
0.42
1.0 M
JSE
WEZ
ZAR
0.49
326.0 T
TSX
PTM
CAD
3.76
80.7 T
TSX
WM
CAD
0.09
69.3 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
31.74
-2.09
-6.18

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
0.01
100.00
TSX-V
BML
CAD
0.01
0.01
100.00
TSX
GMX
CAD
0.42
0.10
31.25
TSX-V
MKR
CAD
0.05
0.01
25.00
TSX-V
KS
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FLX
CAD
0.02
-0.01
-20.00
TSX-V
QMX
CAD
0.07
-0.02
-18.75
CNSX
KWG
CAD
0.03
-0.01
-16.67
ASX
TKL
AUD
0.02
0.00
-14.82
ASX
CZI
AUD
0.04
-0.01
-13.04

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
30.2 M
TSX
K
CAD
5.71
12.1 M
NYSE
NEM
USD
31.74
11.5 M
NYSE
CLF
USD
3.02
8.2 M
ASX
EVN
AUD
2.12
7.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
31.74
-2.09
-6.18

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
0.01
100.00
TSX-V
BML
CAD
0.01
0.01
100.00
TSX
GMX
CAD
0.42
0.10
31.25
TSX-V
MKR
CAD
0.05
0.01
25.00
TSX-V
KS
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FLX
CAD
0.02
-0.01
-20.00
TSX-V
QMX
CAD
0.07
-0.02
-18.75
TSX
ATL
CAD
0.08
-0.02
-16.67
CNSX
KWG
CAD
0.03
-0.01
-16.67
ASX
TKL
AUD
0.02
0.00
-14.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.30
51.4 M
SHSE
601899
CNY
3.06
37.3 M
ASX
AGO
AUD
0.02
30.2 M
TSX
K
CAD
5.71
12.1 M
NYSE
NEM
USD
31.74
11.5 M
Access Global Mining Companies

Platinum Price Charts

World Markets
chg|%
Asia
o
26,364.98
356.73
1.37%
x
20,328.70
-44.78
-0.22%
x
1,956.81
-9.00
-0.46%
x
16,746.68
-181.01
-1.07%
x
2,821.64
8.10
0.29%
x
2,775.89
-7.96
-0.29%
o
1,240.98
-3.31
-0.27%
x
8,095.98
-63.95
-0.78%
Europe
o
447.46
0.86
0.19%
o
2,272.70
31.93
1.43%
o
3,488.98
1.06
0.03%
o
4,488.64
10.47
0.23%
o
10,242.15
28.28
0.28%
o
485.84
0.31
0.06%
o
673.06
-0.67
-0.10%
o
913.24
-1.98
-0.22%
o
8,177.99
-2.32
-0.03%
Latin America
x
49,597.47
250.97
0.51%
x
45,710.94
214.30
0.47%
North America
x
236.86
0.64
0.27%
x
2,091.23
12.30
0.59%
x
14,053.74
90.06
0.65%
x
205.06
5.96
2.99%
x
6,783.52
171.63
2.60%
x
4,861.06
68.21
1.42%
x
4,444.30
62.96
1.44%
x
4,765.91
27.77
0.59%
x
10,451.49
52.37
0.50%
x
677.08
3.11
0.46%
x
483.34
2.88
0.60%
x
82.35
2.83
3.56%
x
2,334.45
3.69
0.16%
Oceania
x
5,451.40
14.60
0.27%
x
2,309.40
12.40
0.54%
x
6,937.88
22.19
0.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,229.25
4.25
0.35%
USD/ozt
16.47
0.16
0.98%
USD/ozt
1,005.25
11.58
1.17%
USD/ozt
543.00
8.50
1.59%
USD/ozt
520.00
0.00
0.00%
USD/ozt
675.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
0.01
1.76%
USD/lb
2.10
0.03
1.42%
USD/lb
0.75
0.00
0.31%
USD/lb
3.78
0.01
0.36%
USD/lb
7.15
-0.07
-0.97%
USD/lb
0.83
0.00
-0.28%
Steel Raw Materials
USD/lb
10.70
0.14
1.29%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.78
0.01
0.36%
USD/lb
7.15
-0.07
-0.97%
USD/lb
0.83
0.00
-0.28%
Minor Metals
USD/lb
10.70
0.14
1.29%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
49.31
0.95
1.96%
USD/mmBTU
2.15
-0.01
-0.46%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1525
-0.0001
-0.07%
Europe
1.1191
0.0034
0.30%
1.4706
0.0007
0.05%
0.0154
0.0001
0.35%
Latin America
0.2791
0.0000
-0.01%
0.0014
0.0000
2.88%
0.0544
0.0003
0.54%
0.2993
-0.0002
-0.06%
North America
0.7727
0.0053
0.69%
0.6800
-0.2163
-24.13%
Oceania
0.7227
0.0036
0.50%
Africa
0.0644
0.0005
0.78%