Hide this alert
(English Global InvestmentMine)

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,262.50 USD/ozt (1,113.61 EUR/ozt) 28 Jan 2015 01:22 UTC - 52 Week Low 1,181.70 USD/ozt 52 Week High 1,516.00 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
SWC
USD
13.70
0.33
2.47
TSX
LUN
CAD
4.74
0.11
2.38
LSE
GLEN
GBP
2.53
0.03
1.32
LSE
AAL
GBP
11.18
0.14
1.27
TSX
PDL
CAD
0.20
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
1.05
-0.23
-17.97
TSX
IVN
CAD
0.73
-0.06
-7.60
LSE-AIM
JLP
GBP
0.02
0.00
-5.50
JSE
AMS
ZAR
349.41
-18.38
-5.00
LSE-AIM
PAF
GBP
0.12
-0.01
-4.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.53
39.0 M
LSE
AAL
GBP
11.18
5.2 M
BOVESPA
VALE3
BRL
19.58
4.8 M
LSE-AIM
JLP
GBP
0.02
4.8 M
TSX
FM
CAD
12.22
3.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
0.62
0.02
3.33
TSX
RNX
CAD
0.33
0.00
0.00
TSX
WM
CAD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AMC
GBP
0.09
-0.01
-8.00
JSE
WEZ
ZAR
0.76
-0.03
-3.80
TSX
POM
CAD
1.33
-0.01
-0.75

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.09
2.2 M
TSX
RNX
CAD
0.33
124.4 T
TSX
PTM
CAD
0.62
98.6 T
JSE
WEZ
ZAR
0.76
77.4 T
TSX
WM
CAD
0.05
16.8 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
24.49
0.34
1.41

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
AGO
CAD
0.04
0.01
40.00
TSX-V
KZZ
CAD
0.18
0.04
28.57
TSX-V
ETF
CAD
0.03
0.01
20.00
TSX-V
BLT
CAD
0.18
0.02
12.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VUL
CAD
0.03
-0.01
-16.67
TSX-V
RRS
CAD
0.06
-0.01
-15.39
TSX-V
CNX
CAD
0.18
-0.03
-14.29
TSX-V
VRB
CAD
0.04
-0.01
-11.11
TSX-V
BEX
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
NEM
USD
24.49
11.2 M
NYSE
CLF
USD
7.22
8.7 M
TSX
ABX
CAD
15.82
3.1 M
TSX
G
CAD
29.76
3.0 M
LSE
ANTO
GBP
6.97
2.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
24.49
0.34
1.41

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
AGO
CAD
0.04
0.01
40.00
TSX-V
KZZ
CAD
0.18
0.04
28.57
TSX-V
ETF
CAD
0.03
0.01
20.00
TSX-V
BLT
CAD
0.18
0.02
12.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
1.05
-0.23
-17.97
TSX-V
VUL
CAD
0.03
-0.01
-16.67
TSX-V
RRS
CAD
0.06
-0.01
-15.39
TSX-V
CNX
CAD
0.18
-0.03
-14.29
TSX-V
VRB
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.53
39.0 M
NYSE
NEM
USD
24.49
11.2 M
NYSE
CLF
USD
7.22
8.7 M
LSE
AAL
GBP
11.18
5.2 M
BOVESPA
VALE3
BRL
19.58
4.8 M

Platinum Price Charts

World Markets
chg|%
Asia
x
29,565.40
113.75
0.39%
x
24,709.73
-285.35
-1.14%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
o
1,949.07
2.36
0.12%
o
17,674.51
58.58
0.33%
x
3,352.86
-36.99
-1.09%
x
3,414.45
-0.03
0.00%
x
1,278.86
-2.42
-0.19%
x
9,521.59
332.83
3.62%
Europe
x
452.73
-5.61
-1.22%
x
2,221.53
-30.61
-1.36%
x
3,524.21
-27.57
-0.78%
x
4,612.21
-59.55
-1.27%
x
10,611.19
-174.71
-1.62%
x
495.55
-5.71
-1.14%
x
639.97
-5.85
-0.91%
x
1,070.59
-10.10
-0.93%
x
8,384.01
68.19
0.82%
Latin America
x
18,134.34
27.03
0.15%
x
48,418.21
-158.34
-0.33%
x
42,608.21
-129.64
-0.30%
North America
x
276.23
0.27
0.10%
x
2,030.18
-17.68
-0.86%
x
14,833.88
60.42
0.41%
x
205.99
5.28
2.63%
x
6,754.32
-5.19
-0.08%
x
4,771.76
19.40
0.41%
x
4,275.72
4.62
0.11%
x
5,350.07
16.48
0.31%
x
10,784.62
-8.42
-0.08%
x
676.79
3.38
0.50%
x
470.01
-3.68
-0.78%
x
81.91
2.00
2.50%
x
2,485.02
8.37
0.34%
Oceania
o
5,503.90
-7.60
-0.14%
o
2,051.30
-6.30
-0.31%
o
5,768.91
31.17
0.54%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,291.15
-2.13
-0.17%
USD/ozt
18.04
-0.02
-0.13%
USD/ozt
1,262.50
-3.50
-0.28%
USD/ozt
779.50
-0.50
-0.06%
USD/ozt
550.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-0.69%
USD/lb
2.49
-0.04
-1.63%
USD/lb
0.84
0.01
0.77%
USD/lb
6.52
-0.01
-0.21%
USD/lb
8.85
0.00
-0.05%
USD/lb
0.95
-0.01
-0.76%
Steel Raw Materials
USD/lb
13.86
0.00
0.00%
USD/kg
2.27
0.00
0.00%
USD/t
69.34
0.00
0.00%
USD/t
104.65
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.52
-0.01
-0.21%
USD/lb
8.85
0.00
-0.05%
USD/lb
0.95
-0.01
-0.76%
Minor Metals
USD/lb
13.86
0.00
0.00%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
178.09
0.00
0.00%
Energy Minerals
USD/bbl
48.24
-0.26
-0.54%
USD/mmBTU
2.92
0.05
1.74%
USD/st
45.27
-1.05
-2.27%
USD/lb
36.75
0.25
0.68%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.60
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1601
0.0002
0.14%
Europe
1.1337
0.0086
0.76%
1.5162
0.0077
0.51%
0.0148
0.0001
0.88%
Latin America
0.3888
0.0017
0.43%
0.0016
0.0000
0.38%
0.0683
-0.0003
-0.37%
0.3333
0.0017
0.50%
North America
0.8048
0.0034
0.42%
0.8821
-0.0067
-0.76%
Oceania
0.7995
0.0072
0.91%
Africa
0.0864
-0.0009
-1.07%