Hide this alert

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,048.50 USD/ozt (950.93 EUR/ozt) 06 Jul 2015 13:07 UTC - 52 Week Low 1,048.50 USD/ozt 52 Week High 1,516.00 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.05
0.02
42.86
TSX
IVN
CAD
0.97
0.05
5.44
LSE-AIM
JLP
GBP
0.02
0.00
1.33
FWB
NNIA
EUR
15.17
0.13
0.87
JSE
AMS
ZAR
266.90
1.82
0.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MIO
CAD
0.01
-0.01
-33.33
ASX
AQP
AUD
0.14
-0.01
-3.45
TSX
WG
CAD
0.40
-0.01
-2.44
BOVESPA
VALE3
BRL
17.68
-0.39
-2.16
JSE
ARI
ZAR
79.68
-1.63
-2.01

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.53
20.2 M
LSE
AAL
GBP
9.02
4.9 M
LSE-AIM
JLP
GBP
0.02
3.2 M
BOVESPA
VALE3
BRL
17.68
1.9 M
LSE
LMI
GBP
1.06
1.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NKP
AUD
0.08
0.01
8.11
TSX
RNX
CAD
0.37
0.02
4.29
TSX
PTM
CAD
0.48
0.02
3.23
LSE-AIM
AMC
GBP
0.23
0.00
1.11
TSX
WM
CAD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.70
-0.02
-2.78

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.23
3.4 M
TSX
WM
CAD
0.04
1.3 M
ASX
NKP
AUD
0.08
242.5 T
JSE
WEZ
ZAR
0.70
203.2 T
TSX
RNX
CAD
0.37
150.6 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
23.67
0.54
2.34

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CIA
AUD
0.12
0.03
27.78
TSX-V
NOV
CAD
0.04
0.01
16.67
TSX-V
RRS
CAD
0.04
0.01
16.67
TSX
NI
CAD
0.04
0.01
14.29
TSX-V
BCU
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
CMO
ZAR
0.12
-0.03
-20.00
ASX
RUM
AUD
0.05
-0.01
-15.00
TSX-V
GEM
CAD
0.04
-0.01
-11.11
TSX-V
NVM
CAD
0.05
-0.01
-10.00
TSX
POM
CAD
1.32
-0.09
-6.38

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EUA
GBP
0.01
7.2 M
NYSE
NEM
USD
23.67
4.1 M
ASX
MEU
AUD
0.01
3.4 M
LSE-AIM
KIBO
GBP
0.04
3.1 M
ASX
MGX
AUD
0.20
2.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
23.67
0.54
2.34

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.05
0.02
42.86
ASX
CIA
AUD
0.12
0.03
27.78
TSX-V
NOV
CAD
0.04
0.01
16.67
TSX-V
RRS
CAD
0.04
0.01
16.67
TSX
NI
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MIO
CAD
0.01
-0.01
-33.33
JSE
CMO
ZAR
0.12
-0.03
-20.00
ASX
RUM
AUD
0.05
-0.01
-15.00
TSX-V
GEM
CAD
0.04
-0.01
-11.11
TSX-V
NVM
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.53
20.2 M
LSE-AIM
EUA
GBP
0.01
7.2 M
LSE
AAL
GBP
9.02
4.9 M
NYSE
NEM
USD
23.67
4.1 M
ASX
MEU
AUD
0.01
3.4 M
Access Global Mining Companies

Platinum Price Charts

World Markets
chg|%
Asia
x
28,223.27
366.07
1.31%
x
25,234.75
-849.24
-3.26%
x
2,056.88
-19.18
-0.92%
x
20,119.96
-80.19
-0.40%
x
3,774.46
-200.75
-5.05%
x
3,333.51
13.58
0.41%
o
1,427.98
9.80
0.69%
x
9,375.23
63.47
0.68%
Europe
o
467.76
2.58
0.55%
o
2,373.49
-59.50
-2.45%
o
3,543.23
10.97
0.31%
o
4,722.41
13.40
0.28%
o
10,893.95
68.89
0.64%
o
510.20
-2.69
-0.52%
o
667.37
-6.91
-1.02%
o
1,069.59
-3.00
-0.28%
o
8,853.25
54.72
0.62%
Latin America
x
52,477.21
-628.40
-1.18%
x
45,065.47
-108.92
-0.24%
North America
x
294.69
-0.11
-0.04%
x
2,076.78
-1.25
-0.06%
x
14,682.39
45.32
0.31%
x
148.89
2.27
1.55%
x
7,628.78
-55.22
-0.72%
x
5,009.21
-15.09
-0.30%
x
4,433.39
-6.78
-0.15%
x
5,408.65
4.58
0.08%
x
10,864.82
-20.71
-0.19%
x
670.58
-1.76
-0.26%
x
481.37
-0.48
-0.10%
x
62.65
1.04
1.69%
x
2,362.35
2.56
0.11%
Oceania
x
5,465.00
-63.00
-1.14%
x
2,063.80
-34.30
-1.63%
x
5,777.82
-63.07
-1.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,164.82
-8.60
-0.73%
USD/ozt
15.59
-0.15
-0.94%
USD/ozt
1,048.50
-31.00
-2.87%
USD/ozt
667.00
-17.00
-2.49%
USD/ozt
550.00
0.00
0.00%
USD/ozt
800.00
-25.00
-3.03%
USD/ozt
45.00
0.00
0.00%
Base Metals
USD/lb
0.77
0.01
1.61%
USD/lb
2.61
0.00
0.09%
USD/lb
0.80
0.01
0.98%
USD/lb
5.47
0.07
1.30%
USD/lb
6.60
0.13
2.00%
USD/lb
0.92
0.00
0.26%
Steel Raw Materials
USD/lb
14.86
-0.20
-1.34%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.06
-0.11
-1.84%
USD/lb
5.47
0.07
1.30%
USD/lb
6.60
0.13
2.00%
USD/lb
0.92
0.00
0.26%
Minor Metals
USD/lb
14.86
-0.20
-1.34%
USD/kg
2.22
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.06
-0.11
-1.84%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
61.77
-0.78
-1.25%
USD/mmBTU
2.81
-0.01
-0.35%
USD/st
40.77
-0.36
-0.88%
USD/lb
36.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1611
0.0012
0.72%
Europe
1.1026
0.0004
0.04%
1.5548
-0.0015
-0.10%
0.0177
-0.0001
-0.43%
Latin America
0.3183
-0.0008
-0.25%
0.0016
0.0000
-2.37%
0.0632
-0.0001
-0.23%
0.3147
-0.0007
-0.24%
North America
0.7907
-0.0032
-0.40%
0.6432
-0.2641
-29.11%
Oceania
0.7505
0.0015
0.20%
Africa
0.0806
0.0000
0.03%