Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 862.00 USD/ozt (761.75 EUR/ozt) 25 Mar 2019 23:46 UTC - 52 Week Low 768.70 USD/ozt 52 Week High 948.90 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NGD
CAD
1.15
0.00
0.00
HKEX
3833
HKD
0.73
0.00
0.00
HKEX
661
HKD
0.07
0.00
0.00
TSX-V
CML
CAD
0.09
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
5.98
-0.52
-8.00
LSE-AIM
SLP
GBP
0.29
-0.02
-6.83
TSX
PDL
CAD
18.40
-1.09
-5.59
LSE
LMI
GBP
0.71
-0.03
-4.38
TSX
LGO
CAD
2.14
-0.07
-3.17

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.11
32.9 M
BOVESPA
VALE3
BRL
50.05
25.7 M
LSE-AIM
JLP
GBP
0.02
13.2 M
TSX
LUN
CAD
5.98
5.8 M
LSE-AIM
SLP
GBP
0.29
2.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
0.95
0.06
6.74
HKEX
2362
HKD
0.73
0.02
2.82
TSX
RNX
CAD
0.52
0.00
0.00
TSX
SCY
CAD
0.16
0.00
0.00
TSX
ELR
CAD
0.24
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
2.55
-0.10
-3.77
TSX
WM
CAD
0.27
-0.01
-3.57

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
0.73
8.1 M
TSX
RNX
CAD
0.52
925.2 K
TSX
WM
CAD
0.27
843.8 K
TSX
SCY
CAD
0.16
106.0 K
TSX
POM
CAD
0.95
68.4 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CZZ
CAD
0.11
0.05
69.23
CNSX
KWG
CAD
0.02
0.01
50.00
TSX-V
BTT
CAD
0.06
0.02
50.00
TSX-V
MFM
CAD
0.16
0.05
39.13
TSX-V
NNN
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.05
-0.01
-18.18
TSX-V
CLE
CAD
0.03
-0.01
-16.67
TSX-V
NRN
CAD
0.06
-0.01
-15.38
TSX-V
CNX
CAD
0.09
-0.01
-10.53
TSX-V
WHM
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ORN
AUD
0.03
8.1 M
ASX
EVN
AUD
3.65
5.8 M
TSX
ABX
CAD
18.36
4.7 M
ASX
MEU
AUD
0.02
4.0 M
LSE
ANTO
GBP
9.37
3.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CZZ
CAD
0.11
0.05
69.23
CNSX
KWG
CAD
0.02
0.01
50.00
TSX-V
BTT
CAD
0.06
0.02
50.00
TSX-V
MFM
CAD
0.16
0.05
39.13
TSX-V
NNN
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.05
-0.01
-18.18
TSX-V
CLE
CAD
0.03
-0.01
-16.67
TSX-V
NRN
CAD
0.06
-0.01
-15.38
TSX-V
CNX
CAD
0.09
-0.01
-10.53
TSX-V
WHM
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.11
32.9 M
BOVESPA
VALE3
BRL
50.05
25.7 M
LSE-AIM
JLP
GBP
0.02
13.2 M
ASX
ORN
AUD
0.03
8.1 M
HKEX
2362
HKD
0.73
8.1 M
World Currencies (in USD)
chg|%
Asia
0.1491
0.0002
0.12%
Europe
1.1313
0.0000
0.00%
1.3203
-0.0006
-0.05%
0.0156
0.0001
0.88%
Latin America
0.2594
0.0034
1.33%
0.0015
0.0000
-1.87%
0.0526
0.0002
0.33%
0.3033
-0.0002
-0.06%
North America
0.7464
0.0016
0.21%
Oceania
0.7108
0.0026
0.37%
Africa
0.0699
0.0009
1.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,322.57
11.50
0.88%
USD/ozt
15.54
0.14
0.94%
USD/ozt
861.00
19.26
2.29%
USD/ozt
1,577.01
18.00
1.15%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,280.00
20.00
0.61%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.85
-0.01
-1.26%
USD/lb
2.84
-0.06
-2.21%
USD/lb
0.92
-0.01
-0.76%
USD/lb
5.86
-0.10
-1.64%
USD/lb
9.80
0.06
0.58%
USD/lb
1.30
-0.02
-1.26%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.86
-0.10
-1.64%
USD/lb
9.80
0.06
0.58%
USD/lb
1.30
-0.02
-1.26%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.73
-2.01
-2.92%
USD/mmBTU
2.75
-0.07
-2.48%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%