Hide this alert

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,249.50 USD/ozt (991.67 EUR/ozt) 30 Oct 2014 12:54 UTC - 52 Week Low 1,226.00 USD/ozt 52 Week High 1,516.00 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.07
0.01
19.36
JSE
NHM
ZAR
35.37
1.72
5.11
LSE-AIM
PAF
GBP
0.13
0.01
4.17
FWB
NNIA
EUR
14.26
0.31
2.20
LSE
GLEN
GBP
3.24
0.04
1.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
24.76
-1.38
-5.28
TSX
SLW
CAD
21.52
-0.70
-3.15
TSX
FNV
CAD
56.84
-1.76
-3.00
LSE
APF
GBP
1.26
-0.04
-2.71
TSX
PDL
CAD
0.18
-0.01
-2.70

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MBN
AUD
0.07
58.5 M
LSE
GLEN
GBP
3.24
23.4 M
BOVESPA
VALE3
BRL
24.76
10.8 M
LSE-AIM
PAF
GBP
0.13
4.4 M
TSX
FM
CAD
18.37
1.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.36
0.02
4.35
TSX
POM
CAD
1.18
0.04
3.51
TSX
PTM
CAD
0.91
0.01
1.11
ASX
HAO
AUD
0.16
0.00
0.00
LSE-AIM
AMC
GBP
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.05
-0.01
-10.00
JSE
WEZ
ZAR
0.94
-0.03
-3.09

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.05
1.6 M
TSX
WM
CAD
0.05
562.0 T
JSE
WEZ
ZAR
0.94
506.9 T
ASX
HAO
AUD
0.16
94.6 T
TSX
PTM
CAD
0.91
53.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
JRV
AUD
0.07
0.02
32.69
TSX-V
SUP
CAD
0.03
0.01
20.00
TSX
FVL
CAD
0.17
0.03
17.86
ASX
CZI
AUD
0.18
0.03
16.67
ASX
KDR
AUD
0.09
0.01
14.47

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CPD
AUD
0.01
-0.01
-45.00
TSX-V
BML
CAD
0.01
-0.01
-33.33
TSX
CML
CAD
0.24
-0.11
-30.88
TSX-V
BXX
CAD
0.02
-0.01
-20.00
ASX
IPT
AUD
0.02
0.00
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
10.22
18.1 M
ASX
BDR
AUD
0.28
9.1 M
ASX
BHP
AUD
33.78
7.8 M
ASX
MGX
AUD
0.46
6.4 M
LSE
RIO
GBP
29.87
4.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
JRV
AUD
0.07
0.02
32.69
TSX-V
SUP
CAD
0.03
0.01
20.00
ASX
MBN
AUD
0.07
0.01
19.36
TSX
FVL
CAD
0.17
0.03
17.86
ASX
CZI
AUD
0.18
0.03
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CPD
AUD
0.01
-0.01
-45.00
TSX-V
BML
CAD
0.01
-0.01
-33.33
TSX
CML
CAD
0.24
-0.11
-30.88
TSX-V
BXX
CAD
0.02
-0.01
-20.00
ASX
IPT
AUD
0.02
0.00
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MBN
AUD
0.07
58.5 M
LSE
GLEN
GBP
3.24
23.4 M
NYSE
CLF
USD
10.22
18.1 M
BOVESPA
VALE3
BRL
24.76
10.8 M
ASX
BDR
AUD
0.28
9.1 M

Platinum Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
27,329.74
230.80
0.85%
x
23,709.80
-131.94
-0.55%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,958.54
1.62
0.08%
x
15,688.30
91.80
0.59%
x
2,387.17
15.28
0.64%
x
3,230.74
5.14
0.16%
o
1,270.94
-8.15
-0.64%
x
8,773.55
81.03
0.93%
Europe
o
399.02
-5.32
-1.32%
o
2,172.84
5.28
0.24%
o
3,092.67
-34.32
-1.10%
o
4,094.98
-43.10
-1.04%
o
8,986.88
-104.25
-1.15%
o
446.56
1.16
0.26%
o
635.22
-9.80
-1.52%
o
1,025.30
-20.46
-1.96%
o
8,633.10
-51.67
-0.59%
Latin America
x
18,134.34
27.03
0.15%
x
51,902.12
-427.91
-0.82%
x
44,238.94
205.21
0.47%
North America
x
276.41
-2.62
-0.94%
x
1,981.66
-1.63
-0.08%
x
14,527.57
-106.68
-0.73%
x
178.52
-4.95
-2.70%
x
7,082.00
142.75
2.06%
x
4,564.29
58.56
1.30%
x
4,106.63
43.57
1.07%
x
5,499.42
-43.68
-0.79%
x
10,643.85
-46.46
-0.43%
x
781.07
-7.82
-0.99%
x
457.83
-0.42
-0.09%
x
73.15
-2.05
-2.73%
x
2,535.28
-11.04
-0.43%
Oceania
x
5,451.70
20.60
0.38%
x
2,109.50
-5.00
-0.24%
x
5,367.90
12.02
0.22%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,204.93
-7.85
-0.65%
USD/ozt
16.68
-0.46
-2.71%
USD/ozt
1,249.50
-6.50
-0.52%
USD/ozt
790.00
-3.00
-0.38%
USD/ozt
560.00
0.00
0.00%
USD/ozt
1,240.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.01
1.38%
USD/lb
3.11
0.03
0.87%
USD/lb
0.92
0.01
1.61%
USD/lb
6.83
0.18
2.76%
USD/lb
8.96
0.10
1.07%
USD/lb
1.02
0.00
0.13%
Steel Raw Materials
USD/lb
14.29
0.23
1.61%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
6.83
0.18
2.76%
USD/lb
8.96
0.10
1.07%
USD/lb
1.02
0.00
0.13%
Minor Metals
USD/lb
14.29
0.23
1.61%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
87.10
1.38
1.61%
USD/mmBTU
3.76
0.12
3.30%
USD/st
51.58
0.33
0.64%
USD/lb
36.50
0.85
2.38%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1635
-0.0001
-0.03%
Europe
1.2600
-0.0038
-0.30%
1.6001
-0.0014
-0.09%
0.0238
0.0006
2.39%
Latin America
0.4138
0.0075
1.84%
0.0017
0.0000
2.04%
0.0743
0.0002
0.21%
0.3426
0.0000
0.00%
North America
0.8958
0.0016
0.18%
0.7937
0.0024
0.30%
Oceania
0.8806
0.0018
0.21%
Africa
0.0915
0.0002
0.22%