Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 922.25 USD/ozt (782.04 EUR/ozt) 18 Oct 2017 22:10 UTC - 52 Week Low 892.40 USD/ozt 52 Week High 1,037.40 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
6.50
0.32
5.18
LSE-AIM
SLP
GBP
0.11
0.01
4.71
TSX
AAB
CAD
0.15
0.01
3.57
TSX
ELR
CAD
0.31
0.01
3.33
HKEX
661
HKD
0.13
0.00
3.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.83
-0.07
-7.78
TSX
IVN
CAD
4.46
-0.17
-3.67
BOVESPA
VALE3
BRL
32.58
-0.77
-2.31
LSE
GLEN
GBP
3.76
-0.07
-1.71
LSE-AIM
BZT
GBP
0.01
0.00
-1.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.76
31.1 M
BOVESPA
VALE3
BRL
32.58
19.8 M
HKEX
661
HKD
0.13
10.3 M
TSX
LUN
CAD
9.73
3.1 M
LSE-AIM
PAF
GBP
0.14
2.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
1.14
0.04
3.64
TSX
RNX
CAD
0.19
0.01
2.78
TSX
SCY
CAD
0.33
0.01
1.56
TSX
POM
CAD
0.77
0.01
1.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.08
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
1.14
18.1 M
TSX
RNX
CAD
0.19
337.1 T
TSX
WM
CAD
0.08
173.2 T
TSX
SCY
CAD
0.33
136.7 T
TSX
POM
CAD
0.77
11.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AUZ
AUD
0.03
0.01
30.77
TSX-V
GUG
CAD
0.22
0.05
30.30
ASX
UEQ
AUD
0.01
0.00
22.22
CNSX
JBR
CAD
0.11
0.02
22.22
TSX-V
AZM
CAD
0.37
0.05
15.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.02
-0.01
-25.00
TSX-V
BEX
CAD
0.06
-0.01
-15.38
TSX-V
MTC
CAD
0.04
-0.01
-12.50
TSX-V
BFD
CAD
0.13
-0.02
-10.34
TSX-V
KS
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AUZ
AUD
0.03
145.7 M
ASX
AGO
AUD
0.02
48.0 M
ASX
BSM
AUD
0.01
14.0 M
ASX
IGO
AUD
4.19
8.3 M
ASX
ARV
AUD
0.28
8.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AUZ
AUD
0.03
0.01
30.77
TSX-V
GUG
CAD
0.22
0.05
30.30
ASX
UEQ
AUD
0.01
0.00
22.22
CNSX
JBR
CAD
0.11
0.02
22.22
TSX-V
AZM
CAD
0.37
0.05
15.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.02
-0.01
-25.00
TSX-V
BEX
CAD
0.06
-0.01
-15.38
TSX-V
MTC
CAD
0.04
-0.01
-12.50
TSX-V
BFD
CAD
0.13
-0.02
-10.34
TSX-V
KS
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AUZ
AUD
0.03
145.7 M
ASX
AGO
AUD
0.02
48.0 M
LSE
GLEN
GBP
3.76
31.1 M
BOVESPA
VALE3
BRL
32.58
19.8 M
HKEX
2362
HKD
1.14
18.1 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
32,612.59
94.03
0.29%
x
28,696.29
60.09
0.21%
x
2,479.62
-1.91
-0.08%
x
21,360.66
-14.00
-0.07%
x
3,381.68
8.15
0.24%
x
3,332.71
4.11
0.12%
x
1,320.78
2.09
0.16%
x
10,724.09
11.61
0.11%
Europe
x
547.68
0.87
0.16%
x
3,403.13
30.51
0.90%
x
4,075.25
3.15
0.08%
x
5,383.81
15.72
0.29%
x
13,043.03
30.23
0.23%
x
587.86
2.40
0.41%
x
867.57
-0.92
-0.11%
x
906.36
0.81
0.09%
x
9,305.73
47.08
0.51%
Latin America
x
76,616.78
405.68
0.53%
x
49,910.76
-201.74
-0.40%
North America
x
338.50
0.15
0.04%
x
2,561.32
-1.55
-0.06%
x
15,782.16
-65.02
-0.41%
x
198.23
-0.98
-0.49%
x
10,759.35
-163.42
-1.50%
x
6,623.66
2.24
0.03%
x
6,122.61
11.29
0.18%
x
5,712.35
-2.04
-0.04%
x
12,371.44
0.14
0.00%
x
784.69
-6.67
-0.84%
x
593.32
-0.21
-0.04%
x
85.12
-0.37
-0.43%
x
2,648.06
-15.71
-0.59%
Oceania
x
5,959.70
1.60
0.03%
x
2,588.50
-0.30
-0.01%
o
8,106.27
-8.75
-0.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,281.39
-4.69
-0.36%
USD/ozt
17.01
-0.05
-0.29%
USD/ozt
922.25
-12.45
-1.33%
USD/ozt
960.55
-22.65
-2.30%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,440.00
65.00
4.73%
USD/ozt
80.00
0.00
0.00%
Base Metals
USD/lb
0.96
-0.02
-1.54%
USD/lb
3.20
-0.01
-0.24%
USD/lb
1.13
-0.03
-2.72%
USD/lb
5.30
-0.05
-0.98%
USD/lb
9.42
-0.02
-0.24%
USD/lb
1.42
-0.09
-5.76%
Steel Raw Materials
USD/lb
27.33
0.23
0.84%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.30
-0.05
-0.98%
USD/lb
9.42
-0.02
-0.24%
USD/lb
1.42
-0.09
-5.76%
Minor Metals
USD/lb
27.33
0.23
0.84%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
58.26
0.23
0.40%
USD/mmBTU
2.91
-0.09
-3.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1509
-0.0001
-0.07%
Europe
1.1793
0.0022
0.19%
1.3206
0.0015
0.12%
0.0174
0.0000
0.12%
Latin America
0.3153
-0.0014
-0.44%
0.0016
0.0000
0.01%
0.0530
-0.0002
-0.45%
0.3094
0.0008
0.25%
North America
0.8023
0.0033
0.41%
Oceania
0.7847
0.0005
0.06%
Africa
0.0737
-0.0009
-1.25%