Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 952.40 USD/ozt (883.83 EUR/ozt) 08 Dec 2016 03:57 UTC - 52 Week Low 817.90 USD/ozt 52 Week High 1,180.60 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
486
HKD
3.53
0.15
4.44
LSE
THS
GBP
1.39
0.05
3.75
LSE-AIM
JLP
GBP
0.04
0.00
2.82
TSX
WG
CAD
0.45
0.01
2.27
LSE-AIM
PAF
GBP
0.18
0.00
1.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.06
-0.01
-7.69
TSX
LGO
CAD
0.51
-0.04
-7.27
LSE
AAL
GBP
11.95
-0.49
-3.90
LSE
LMI
GBP
1.43
-0.04
-2.72
JSE
AMS
ZAR
279.68
-6.82
-2.38

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
125.9 M
LSE
GLEN
GBP
2.86
56.6 M
LSE-AIM
JLP
GBP
0.04
9.7 M
LSE
AAL
GBP
11.95
7.5 M
HKEX
486
HKD
3.53
7.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.06
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
1.06
-0.07
-6.20
TSX
RNX
CAD
0.28
-0.01
-3.45
JSE
WEZ
ZAR
0.69
-0.02
-2.82
TSX
PTM
CAD
2.40
-0.05
-2.04

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
WM
CAD
0.06
530.3 T
TSX
RNX
CAD
0.28
314.5 T
TSX
PTM
CAD
2.40
254.6 T
JSE
WEZ
ZAR
0.69
92.2 T
TSX
POM
CAD
1.06
500   
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
33.02
-0.41
-1.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CVV
CAD
0.64
0.14
28.00
ASX
IRM
AUD
0.03
0.01
22.73
TSX-V
RMO
CAD
0.12
0.02
20.00
TSX-V
PFN
CAD
0.03
0.01
20.00
TSX-V
GLD
CAD
0.19
0.03
15.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.02
-0.01
-33.33
CNSX
KWG
CAD
0.02
-0.01
-25.00
TSX-V
MTC
CAD
0.02
-0.01
-20.00
TSX-V
GSS
CAD
0.06
-0.01
-14.29
TSX-V
EPR
CAD
0.07
-0.01
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.13
31.6 M
ASX
AGO
AUD
0.02
30.7 M
HKEX
1208
HKD
2.35
12.3 M
ASX
EVN
AUD
1.88
10.4 M
ASX
RRL
AUD
2.65
7.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
33.02
-0.41
-1.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CVV
CAD
0.64
0.14
28.00
ASX
IRM
AUD
0.03
0.01
22.73
TSX
WM
CAD
0.06
0.01
20.00
TSX-V
RMO
CAD
0.12
0.02
20.00
TSX-V
PFN
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.02
-0.01
-33.33
CNSX
KWG
CAD
0.02
-0.01
-25.00
TSX-V
MTC
CAD
0.02
-0.01
-20.00
TSX-V
GSS
CAD
0.06
-0.01
-14.29
TSX-V
EPR
CAD
0.07
-0.01
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
125.9 M
LSE
GLEN
GBP
2.86
56.6 M
LSE-AIM
AMC
GBP
0.13
31.6 M
ASX
AGO
AUD
0.02
30.7 M
HKEX
1208
HKD
2.35
12.3 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
26,273.56
-182.65
-0.69%
o
22,754.26
-50.87
-0.22%
o
2,014.85
6.54
0.33%
o
18,621.13
-53.06
-0.28%
o
3,220.53
-5.02
-0.16%
o
2,976.84
11.51
0.39%
x
1,259.21
-10.90
-0.86%
o
9,263.53
17.98
0.19%
Europe
x
461.62
-1.18
-0.25%
x
2,590.09
25.91
1.01%
x
3,526.96
-24.64
-0.69%
x
4,687.33
10.72
0.23%
x
10,968.40
83.35
0.77%
x
523.76
0.83
0.16%
x
740.10
5.29
0.72%
x
899.77
-1.11
-0.12%
x
7,915.19
-37.45
-0.47%
Latin America
x
61,418.37
307.56
0.50%
x
45,610.35
494.00
1.09%
North America
x
256.76
2.02
0.79%
x
2,239.30
28.58
1.29%
x
15,237.75
108.77
0.72%
x
183.85
-0.22
-0.12%
x
7,063.58
-58.35
-0.82%
x
5,333.00
15.26
0.29%
x
4,788.67
2.61
0.05%
x
4,909.73
50.32
1.04%
x
11,103.75
126.34
1.15%
x
749.97
-0.38
-0.05%
x
521.46
6.46
1.25%
x
82.51
-0.63
-0.76%
x
2,285.71
14.41
0.63%
Oceania
o
5,601.10
65.70
1.19%
o
2,316.30
28.10
1.23%
o
6,907.91
16.84
0.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,178.39
3.84
0.33%
USD/ozt
17.19
0.04
0.23%
USD/ozt
952.40
9.10
0.96%
USD/ozt
736.95
2.10
0.29%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
-0.57%
USD/lb
2.66
0.00
0.08%
USD/lb
1.05
0.01
0.96%
USD/lb
5.23
-0.07
-1.37%
USD/lb
9.72
-0.03
-0.35%
USD/lb
1.24
0.01
0.92%
Steel Raw Materials
USD/lb
13.95
-0.11
-0.81%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.23
-0.07
-1.37%
USD/lb
9.72
-0.03
-0.35%
USD/lb
1.24
0.01
0.92%
Minor Metals
USD/lb
13.95
-0.11
-0.81%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
53.26
-0.39
-0.73%
USD/mmBTU
3.72
0.06
1.64%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0000
-0.02%
Europe
1.0776
0.0057
0.53%
1.2648
-0.0023
-0.18%
0.0158
0.0001
0.54%
Latin America
0.2955
0.0021
0.73%
0.0015
0.0000
1.88%
0.0492
0.0002
0.44%
0.2934
0.0013
0.45%
North America
0.7567
0.0035
0.47%
Oceania
0.7500
0.0029
0.39%
Africa
0.0742
0.0009
1.19%