Hide this alert

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 1,124.50 USD/ozt (1,034.17 EUR/ozt) 24 Apr 2015 20:59 UTC - 52 Week Low 1,093.50 USD/ozt 52 Week High 1,516.00 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.08
0.01
15.39
TSX
IVN
CAD
1.01
0.10
10.99
BOVESPA
VALE3
BRL
23.20
2.11
10.01
ASX
MBN
AUD
0.13
0.01
8.33
TSX
FM
CAD
17.54
0.99
5.98

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.15
-0.02
-11.77
TSX-V
LGO
CAD
0.82
-0.04
-4.65
ASX
AQP
AUD
0.17
-0.01
-2.94
LSE-AIM
PAF
GBP
0.12
0.00
-2.54
LSE
LMI
GBP
1.44
-0.02
-1.24

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.11
57.5 M
BOVESPA
VALE3
BRL
23.20
20.7 M
LSE
AAL
GBP
10.82
11.2 M
ASX
MBN
AUD
0.13
10.4 M
TSX
IVN
CAD
1.01
4.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NKP
AUD
0.08
0.00
4.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
0.52
-0.05
-8.77
TSX
WM
CAD
0.06
-0.01
-8.33
TSX
RNX
CAD
0.28
-0.01
-3.45
JSE
WEZ
ZAR
0.74
-0.02
-2.63
LSE-AIM
AMC
GBP
0.12
0.00
-1.64

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.12
2.1 M
TSX
PTM
CAD
0.52
355.0 T
JSE
WEZ
ZAR
0.74
203.6 T
ASX
NKP
AUD
0.08
80.5 T
TSX
RNX
CAD
0.28
53.3 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
24.98
1.53
6.53

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.02
0.01
50.00
ASX
RIE
AUD
0.01
0.00
42.86
ASX
KRC
AUD
0.03
0.01
23.08
ASX
RVR
AUD
0.14
0.03
21.74
TSX
MGA
CAD
0.13
0.02
19.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RRS
CAD
0.04
-0.01
-12.50
TSX-V
TME
CAD
0.04
-0.01
-11.11
ASX
VMS
AUD
0.02
0.00
-9.09
ASX
JRV
AUD
0.06
-0.01
-8.57
TSX-V
GEM
CAD
0.06
-0.01
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
6.03
41.3 M
ASX
MGX
AUD
0.21
12.7 M
NYSE
NEM
USD
24.98
12.0 M
ASX
SLR
AUD
0.18
11.2 M
ASX
IXR
AUD
0.01
9.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
24.98
1.53
6.53

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.02
0.01
50.00
ASX
RIE
AUD
0.01
0.00
42.86
ASX
KRC
AUD
0.03
0.01
23.08
ASX
RVR
AUD
0.14
0.03
21.74
TSX
MGA
CAD
0.13
0.02
19.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RRS
CAD
0.04
-0.01
-12.50
TSX
ATL
CAD
0.15
-0.02
-11.77
TSX-V
TME
CAD
0.04
-0.01
-11.11
ASX
VMS
AUD
0.02
0.00
-9.09
TSX
PTM
CAD
0.52
-0.05
-8.77

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.11
57.5 M
NYSE
CLF
USD
6.03
41.3 M
BOVESPA
VALE3
BRL
23.20
20.7 M
ASX
MGX
AUD
0.21
12.7 M
NYSE
NEM
USD
24.98
12.0 M

Platinum Price Charts

World Markets
chg|%
Asia
x
27,463.73
-340.85
-1.23%
x
27,635.95
-342.44
-1.22%
x
2,158.94
-22.30
-1.02%
x
20,025.72
-116.75
-0.58%
x
4,394.29
38.34
0.88%
x
3,503.67
-4.21
-0.12%
x
1,471.29
6.54
0.45%
x
9,797.49
142.19
1.47%
Europe
x
503.35
-0.72
-0.14%
x
2,631.07
18.00
0.69%
x
3,797.16
0.75
0.02%
x
5,193.15
-9.48
-0.18%
x
11,789.61
6.05
0.05%
x
557.31
1.52
0.27%
x
704.79
2.18
0.31%
x
1,165.51
2.77
0.24%
x
9,300.52
-69.81
-0.75%
Latin America
x
56,672.14
984.65
1.77%
x
45,773.31
354.73
0.78%
North America
x
319.89
1.15
0.36%
x
2,117.66
4.86
0.23%
x
15,408.33
2.33
0.02%
x
173.73
-2.06
-1.17%
x
7,855.24
92.09
1.19%
x
5,056.06
35.84
0.71%
x
4,477.07
31.90
0.72%
x
5,704.37
3.01
0.05%
x
11,192.66
-7.28
-0.07%
x
697.70
-1.28
-0.18%
x
490.69
-0.47
-0.10%
x
69.89
-0.58
-0.82%
x
2,538.65
-7.80
-0.31%
Oceania
x
5,896.20
75.90
1.30%
x
2,203.80
28.30
1.30%
x
5,763.23
5.32
0.09%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,179.50
-14.30
-1.20%
USD/ozt
15.74
-0.15
-0.92%
USD/ozt
1,124.50
-12.50
-1.10%
USD/ozt
772.50
1.00
0.13%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-0.66%
USD/lb
2.69
0.00
0.14%
USD/lb
0.92
-0.01
-1.29%
USD/lb
5.69
-0.04
-0.63%
USD/lb
7.03
-0.01
-0.16%
USD/lb
1.00
-0.01
-0.65%
Steel Raw Materials
USD/lb
13.61
0.09
0.67%
USD/kg
2.22
0.00
0.00%
USD/t
57.10
0.00
0.00%
USD/t
87.78
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
-0.07
-0.87%
USD/lb
5.69
-0.04
-0.63%
USD/lb
7.03
-0.01
-0.16%
USD/lb
1.00
-0.01
-0.65%
Minor Metals
USD/lb
13.61
0.09
0.67%
USD/kg
2.27
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
-0.07
-0.87%
USD/kg
177.82
0.00
0.00%
Energy Minerals
USD/bbl
64.90
1.13
1.77%
USD/mmBTU
2.58
0.03
1.18%
USD/st
49.38
-0.70
-1.40%
USD/lb
38.85
-0.15
-0.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0000
0.02%
Europe
1.0873
0.0000
0.00%
1.5188
0.0000
0.00%
0.0196
0.0000
0.20%
Latin America
0.3389
0.0000
-0.01%
0.0016
0.0000
1.96%
0.0650
0.0000
0.06%
0.3189
0.0000
0.01%
North America
0.8209
0.0001
0.01%
0.6584
-0.2613
-28.41%
Oceania
0.7832
0.0010
0.13%
Africa
0.0825
-0.0001
-0.16%