Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 788.00 USD/ozt (693.42 EUR/ozt) 22 Jan 2019 18:21 UTC - 52 Week Low 768.70 USD/ozt 52 Week High 1,029.30 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CML
CAD
0.07
0.01
18.18
TSX
IVN
CAD
2.37
0.03
1.28
LSE-AIM
PAF
GBP
0.09
0.00
1.10
BOVESPA
VALE3
BRL
55.28
0.52
0.95
JSE
AMS
ZAR
578.87
0.04
0.01

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.20
-0.01
-2.47
JSE
ARI
ZAR
136.98
-3.32
-2.37
JSE
SGL
ZAR
10.04
-0.20
-1.95
TSX
LGO
CAD
3.02
-0.05
-1.63
HKEX
3833
HKD
0.67
-0.01
-1.47

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.96
18.4 M
BOVESPA
VALE3
BRL
55.28
10.7 M
JSE
SGL
ZAR
10.04
3.7 M
TSX
LUN
CAD
5.94
1.9 M
LSE
THS
GBP
1.04
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.67
0.13
24.07
TSX
SCY
CAD
0.19
0.02
8.57
ASX
NKP
AUD
0.07
0.00
4.62
JSE
WEZ
ZAR
0.37
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
1.75
-0.07
-3.85
TSX
WM
CAD
0.18
-0.01
-2.78
HKEX
2362
HKD
0.65
-0.01
-1.52

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
0.67
16.7 M
HKEX
2362
HKD
0.65
7.7 M
TSX
WM
CAD
0.18
758.3 K
JSE
WEZ
ZAR
0.37
203.2 K
ASX
NKP
AUD
0.07
143.3 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NNN
CAD
0.05
0.01
25.00
TSX-V
NOT
CAD
0.35
0.05
15.00
ASX
PGM
AUD
0.08
0.01
12.86
TSX-V
BRC
CAD
0.05
0.01
12.50
TSX
BAR
CAD
0.15
0.01
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ETF
CAD
0.03
-0.01
-25.00
TSX-V
NRN
CAD
0.05
-0.01
-10.00
TSX
ME
CAD
0.11
-0.01
-8.70
TSX-V
GIGA
CAD
0.23
-0.02
-8.16
TSX-V
CBA
CAD
0.18
-0.02
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EVN
AUD
3.81
4.9 M
ASX
PLS
AUD
0.71
4.6 M
LSE
AAL
GBP
18.15
2.7 M
ASX
KRR
AUD
0.04
2.2 M
ASX
VRM
AUD
0.02
1.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NNN
CAD
0.05
0.01
25.00
TSX
RNX
CAD
0.67
0.13
24.07
TSX-V
CML
CAD
0.07
0.01
18.18
TSX-V
NOT
CAD
0.35
0.05
15.00
ASX
PGM
AUD
0.08
0.01
12.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ETF
CAD
0.03
-0.01
-25.00
TSX-V
NRN
CAD
0.05
-0.01
-10.00
TSX
ME
CAD
0.11
-0.01
-8.70
TSX-V
GIGA
CAD
0.23
-0.02
-8.16
TSX-V
CBA
CAD
0.18
-0.02
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.96
18.4 M
TSX
RNX
CAD
0.67
16.7 M
BOVESPA
VALE3
BRL
55.28
10.7 M
HKEX
2362
HKD
0.65
7.7 M
ASX
EVN
AUD
3.81
4.9 M
World Currencies (in USD)
chg|%
Asia
0.1469
-0.0003
-0.20%
Europe
1.1364
0.0000
0.00%
1.2958
0.0068
0.53%
0.0150
-0.0001
-0.44%
Latin America
0.2632
-0.0032
-1.20%
0.0015
0.0000
-0.93%
0.0522
0.0000
-0.09%
0.2999
-0.0007
-0.25%
North America
0.7490
-0.0034
-0.45%
Oceania
0.7123
-0.0035
-0.49%
Africa
0.0716
-0.0007
-0.96%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,283.60
3.88
0.30%
USD/ozt
15.31
0.04
0.29%
USD/ozt
787.00
-4.50
-0.57%
USD/ozt
1,345.50
-17.00
-1.25%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,460.00
10.00
0.41%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.00
-0.46%
USD/lb
2.74
0.04
1.52%
USD/lb
0.91
0.01
1.57%
USD/lb
5.29
0.03
0.52%
USD/lb
9.43
-0.05
-0.53%
USD/lb
1.17
0.00
-0.31%
Steel Raw Materials
USD/lb
17.24
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.29
0.03
0.52%
USD/lb
9.43
-0.05
-0.53%
USD/lb
1.17
0.00
-0.31%
Minor Metals
USD/lb
17.24
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
62.19
-0.04
-0.06%
USD/mmBTU
3.48
0.07
2.05%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%