Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 269.00 USD/t (241.45 EUR/t) 30 Apr 2016 - 52 Week Low 269.00 USD/t 52 Week High 307.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ORE
AUD
4.35
0.21
5.07
NYSE
ALB
USD
80.09
1.05
1.33
TSX
AGU
CAD
118.88
1.35
1.15
NYSE
FMC
USD
48.12
0.27
0.56
HKEX
00297
HKD
0.97
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
14.29
-0.33
-2.26
NYSE
MOS
USD
25.69
-0.44
-1.68
NYSE
IPI
USD
1.28
-0.02
-1.54
FWB
SDF
EUR
22.36
-0.34
-1.49
TSX
POT
CAD
21.59
-0.09
-0.42

Most Active

ExchangeSymbolChartCurPriceVolume
TASE
ICL
ILS
15.70
4.5 M
BOVESPA
VALE3
BRL
14.29
4.1 M
NYSE
MOS
USD
25.69
3.8 M
HKEX
00297
HKD
0.97
3.0 M
TSX
POT
CAD
21.59
1.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HFR
AUD
1.48
0.13
9.63
TSX
ICP
CAD
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ELM
AUD
0.17
-0.01
-2.86
TSX
LAC
CAD
0.85
-0.02
-2.30
ASX
DNK
AUD
0.29
-0.01
-1.72

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
LAC
CAD
0.85
780.8 T
ASX
HFR
AUD
1.48
520.0 T
TSX
ICP
CAD
0.06
300.3 T
ASX
DNK
AUD
0.29
53.2 T
ASX
ELM
AUD
0.17
5.3 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.02
0.01
72.73
CNSX
ISM
CAD
0.07
0.01
18.18
TSX-V
VUL
CAD
0.04
0.01
16.67
ASX
AMN
AUD
0.18
0.02
12.50
TSX
PRK
CAD
0.32
0.02
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SZSE
002466
CNY
43.81
-137.49
-75.84
ASX
HMI
AUD
0.08
-0.01
-11.11
ASX
AGR
AUD
0.10
-0.01
-9.52
TSX-V
KAM
CAD
2.32
-0.05
-2.11
TSX-V
BOE
CAD
0.25
-0.01
-1.96

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
002466
CNY
43.81
88.0 M
ASX
BHP
AUD
19.37
12.5 M
SHSE
600188
CNY
9.21
5.0 M
LSE-AIM
SXX
GBP
0.19
2.5 M
ASX
ARE
AUD
0.02
1.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.02
0.01
72.73
CNSX
ISM
CAD
0.07
0.01
18.18
TSX-V
VUL
CAD
0.04
0.01
16.67
ASX
AMN
AUD
0.18
0.02
12.50
ASX
HFR
AUD
1.48
0.13
9.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SZSE
002466
CNY
43.81
-137.49
-75.84
ASX
HMI
AUD
0.08
-0.01
-11.11
ASX
AGR
AUD
0.10
-0.01
-9.52
ASX
ELM
AUD
0.17
-0.01
-2.86
TSX
LAC
CAD
0.85
-0.02
-2.30

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
002466
CNY
43.81
88.0 M
ASX
BHP
AUD
19.37
12.5 M
SHSE
600188
CNY
9.21
5.0 M
TASE
ICL
ILS
15.70
4.5 M
BOVESPA
VALE3
BRL
14.29
4.1 M
Access Global Mining Companies

Potash Price Charts

World Markets
chg|%
Asia
x
26,731.17
36.42
0.14%
x
20,719.78
196.11
0.96%
x
1,968.68
-1.04
-0.05%
x
17,059.25
85.53
0.50%
x
2,820.49
5.84
0.21%
x
2,798.10
1.95
0.07%
o
1,254.11
8.99
0.72%
x
8,394.12
-6.77
-0.08%
Europe
o
451.48
-0.24
-0.05%
o
2,263.21
-0.58
-0.03%
o
3,531.65
12.36
0.35%
o
4,525.71
18.62
0.41%
o
10,328.95
35.52
0.35%
o
489.19
1.33
0.27%
o
676.24
4.13
0.61%
o
920.83
1.24
0.13%
o
8,279.30
-26.66
-0.32%
Latin America
o
48,931.49
-119.68
-0.24%
x
46,124.15
83.92
0.18%
North America
o
239.34
1.20
0.50%
o
2,099.06
9.00
0.43%
o
14,109.19
-10.45
-0.07%
o
198.87
-3.99
-1.97%
o
6,888.61
73.97
1.09%
o
4,933.50
29.45
0.60%
o
4,512.54
21.59
0.48%
o
4,767.44
5.24
0.11%
o
10,469.52
31.55
0.30%
o
672.00
3.80
0.57%
o
485.24
2.06
0.43%
o
79.41
-1.85
-2.28%
o
2,328.99
1.64
0.07%
Oceania
x
5,471.50
1.80
0.03%
x
2,317.10
-0.20
-0.01%
x
7,025.94
33.39
0.48%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,207.88
0.38
0.03%
USD/ozt
16.00
-0.16
-0.99%
USD/ozt
970.00
-5.65
-0.58%
USD/ozt
540.38
4.03
0.75%
USD/ozt
520.00
0.00
0.00%
USD/ozt
665.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
0.01
0.90%
USD/lb
2.13
0.03
1.50%
USD/lb
0.76
0.01
1.27%
USD/lb
3.80
0.02
0.42%
USD/lb
7.13
0.10
1.45%
USD/lb
0.85
0.03
3.38%
Steel Raw Materials
USD/lb
10.66
0.09
0.84%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.80
0.02
0.42%
USD/lb
7.13
0.10
1.45%
USD/lb
0.85
0.03
3.38%
Minor Metals
USD/lb
10.66
0.09
0.84%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.75
-1.52
-3.02%
USD/mmBTU
2.15
-0.01
-0.46%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1519
-0.0003
-0.18%
Europe
1.1141
0.0030
0.27%
1.4610
-0.0006
-0.04%
0.0152
0.0001
0.41%
Latin America
0.2781
0.0012
0.44%
0.0015
0.0001
3.78%
0.0541
-0.0001
-0.11%
0.2985
-0.0001
-0.05%
North America
0.7651
-0.0011
-0.14%
0.6843
-0.2157
-23.97%
Oceania
0.7180
-0.0003
-0.04%
Africa
0.0631
-0.0006
-0.97%