Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 226.00 USD/t (197.04 EUR/t) 28 Feb 2018 - 52 Week Low 214.00 USD/t 52 Week High 226.00 USD/t

Potash Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ORE
AUD
3.55
-0.27
-7.07
FWB
SDF
EUR
17.46
-0.55
-3.03
NYSE
SQM
USD
41.21
-0.97
-2.30
TSX
NTR
CAD
71.35
-1.12
-1.55
HKEX
00297
HKD
0.87
-0.01
-1.14

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
00297
HKD
0.87
9.2 M
NYSE
MOS
USD
32.85
3.2 M
ASX
ORE
AUD
3.55
1.3 M
TASE
ICL
ILS
22.65
1.2 M
NYSE
ALB
USD
95.67
1.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HFR
AUD
0.57
0.03
4.63
ASX
DNK
AUD
0.79
0.03
3.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LAC
CAD
5.15
-0.23
-4.28
LSE-AIM
SXX
GBP
0.25
0.00
-1.75

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.25
10.5 M
TSX
LAC
CAD
5.15
137.0 K
ASX
DNK
AUD
0.79
58.3 K
ASX
HFR
AUD
0.57
39.8 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DAV
AUD
0.07
0.01
22.81
ASX
EMH
AUD
0.38
0.06
18.75
TSX-V
MFM
CAD
0.14
0.02
12.50
TSX
NPK
CAD
0.87
0.09
11.54
ASX
LPI
AUD
0.35
0.04
11.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AGR
AUD
0.17
-0.02
-8.11
TSX-V
VCV
CAD
0.08
-0.01
-6.25
SHSE
600188
CNY
10.56
-0.69
-6.13
ASX
RDM
AUD
0.10
-0.01
-4.76
ASX
ARE
AUD
0.02
0.00
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600188
CNY
10.56
21.9 M
BOVESPA
VALE3
BRL
56.50
17.2 M
SZSE
002466
CNY
28.11
14.0 M
ASX
BHP
AUD
33.20
6.8 M
ASX
BCI
AUD
0.14
3.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DAV
AUD
0.07
0.01
22.81
ASX
EMH
AUD
0.38
0.06
18.75
TSX-V
MFM
CAD
0.14
0.02
12.50
TSX
NPK
CAD
0.87
0.09
11.54
ASX
LPI
AUD
0.35
0.04
11.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AGR
AUD
0.17
-0.02
-8.11
ASX
ORE
AUD
3.55
-0.27
-7.07
TSX-V
VCV
CAD
0.08
-0.01
-6.25
SHSE
600188
CNY
10.56
-0.69
-6.13
ASX
RDM
AUD
0.10
-0.01
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600188
CNY
10.56
21.9 M
BOVESPA
VALE3
BRL
56.50
17.2 M
SZSE
002466
CNY
28.11
14.0 M
LSE-AIM
SXX
GBP
0.25
10.5 M
HKEX
00297
HKD
0.87
9.2 M
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
o
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
o
558.71
-3.24
-0.58%
o
3,303.96
-14.08
-0.42%
o
3,737.53
-31.95
-0.85%
o
5,406.76
-64.04
-1.17%
o
12,362.55
-55.71
-0.45%
o
613.03
-2.63
-0.43%
o
1,030.39
-5.65
-0.55%
o
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,227.80
1.77
0.14%
USD/ozt
14.64
0.06
0.41%
USD/ozt
831.60
2.15
0.26%
USD/ozt
1,083.50
10.00
0.93%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,490.00
0.00
0.00%
USD/ozt
265.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.00
-0.21%
USD/lb
2.83
0.02
0.76%
USD/lb
0.91
-0.03
-3.17%
USD/lb
5.64
0.00
-0.08%
USD/lb
8.75
0.06
0.65%
USD/lb
1.20
0.01
0.88%
Steel Raw Materials
USD/lb
28.35
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.64
0.00
-0.08%
USD/lb
8.75
0.06
0.65%
USD/lb
1.20
0.01
0.88%
Minor Metals
USD/lb
28.35
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
78.88
-1.97
-2.44%
USD/mmBTU
3.26
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1443
-0.0001
-0.06%
Europe
1.1469
-0.0030
-0.26%
1.3028
-0.0085
-0.65%
0.0152
-0.0001
-0.33%
Latin America
0.2687
-0.0025
-0.91%
0.0015
0.0000
-1.00%
0.0524
-0.0006
-1.23%
0.3000
-0.0002
-0.07%
North America
0.7675
-0.0008
-0.10%
Oceania
0.7133
0.0025
0.35%
Africa
0.0697
-0.0005
-0.65%