Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 226.00 USD/t (198.81 EUR/t) 28 Feb 2018 - 52 Week Low 214.00 USD/t 52 Week High 226.00 USD/t

Potash Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
00297
HKD
0.86
-0.04
-4.44
FWB
SDF
EUR
19.25
-0.79
-3.92
NYSE
IPI
USD
3.18
-0.11
-3.34
NYSE
MOS
USD
29.65
-0.99
-3.23
NYSE
SQM
USD
43.76
-1.38
-3.06

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
00297
HKD
0.86
11.0 M
NYSE
MOS
USD
29.65
4.2 M
NYSE
ALB
USD
95.54
1.9 M
TASE
ICL
ILS
18.92
1.5 M
NYSE
IPI
USD
3.18
1.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
APC
AUD
0.07
0.01
13.56
ASX
HFR
AUD
0.67
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DNK
AUD
0.78
-0.07
-7.74
TSX
LAC
CAD
5.18
-0.27
-4.95
TSX
KRN
CAD
0.34
-0.02
-4.23

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
APC
AUD
0.07
954.0 K
ASX
DNK
AUD
0.78
314.6 K
TSX
LAC
CAD
5.18
277.7 K
ASX
HFR
AUD
0.67
72.6 K
TSX
KRN
CAD
0.34
64.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
ISM
CAD
0.05
0.01
25.00
TSX-V
ILC
CAD
0.12
0.01
9.52
TSX-V
GSP
CAD
0.12
0.01
4.35
TSX-V
BRZ
CAD
0.29
0.01
1.79
TSX-V
CPM
CAD
0.33
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GZD
CAD
0.09
-0.02
-14.29
ASX
AGR
AUD
0.16
-0.03
-13.89
TSX
NPK
CAD
0.80
-0.11
-12.09
TSX-V
EPO
CAD
0.20
-0.02
-7.14
TSX-V
GRO
CAD
0.14
-0.01
-6.90

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600188
CNY
11.31
27.5 M
BOVESPA
VALE3
BRL
50.41
26.6 M
LSE-AIM
SXX
GBP
0.36
15.3 M
SZSE
002466
CNY
39.03
12.3 M
ASX
BHP
AUD
33.70
4.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
ISM
CAD
0.05
0.01
25.00
ASX
APC
AUD
0.07
0.01
13.56
TSX-V
ILC
CAD
0.12
0.01
9.52
TSX-V
GSP
CAD
0.12
0.01
4.35
TSX-V
BRZ
CAD
0.29
0.01
1.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GZD
CAD
0.09
-0.02
-14.29
ASX
AGR
AUD
0.16
-0.03
-13.89
TSX
NPK
CAD
0.80
-0.11
-12.09
ASX
DNK
AUD
0.78
-0.07
-7.74
TSX-V
EPO
CAD
0.20
-0.02
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600188
CNY
11.31
27.5 M
BOVESPA
VALE3
BRL
50.41
26.6 M
LSE-AIM
SXX
GBP
0.36
15.3 M
SZSE
002466
CNY
39.03
12.3 M
HKEX
00297
HKD
0.86
11.0 M
World Markets
chg|%
Asia
x
37,671.83
-124.18
-0.33%
x
27,155.66
284.55
1.06%
x
2,240.62
7.57
0.34%
x
22,208.05
227.23
1.03%
x
2,702.96
11.53
0.43%
x
3,542.51
-32.03
-0.90%
x
1,418.21
8.66
0.61%
x
10,983.68
-26.28
-0.24%
Europe
x
556.49
1.22
0.22%
x
3,264.94
-22.50
-0.68%
x
3,777.48
2.93
0.08%
x
5,354.54
28.37
0.53%
x
12,251.28
49.15
0.40%
x
594.55
2.86
0.48%
x
1,003.95
4.12
0.41%
x
8,999.09
25.54
0.28%
Latin America
o
76,768.46
-316.50
-0.41%
o
47,999.59
-667.21
-1.37%
North America
o
323.56
1.05
0.33%
o
2,843.08
11.64
0.41%
o
16,243.36
17.01
0.10%
o
139.83
-4.53
-3.14%
o
9,293.24
-50.06
-0.54%
o
7,774.12
-35.90
-0.46%
o
7,354.66
-31.01
-0.42%
o
5,480.47
4.03
0.07%
o
12,849.08
64.32
0.50%
o
672.60
3.52
0.53%
o
659.18
2.73
0.42%
o
64.62
-1.98
-2.97%
o
2,604.75
-0.89
-0.03%
Oceania
x
6,415.40
-0.30
0.00%
x
2,816.70
-13.50
-0.48%
x
8,999.80
12.31
0.14%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,174.47
0.41
0.03%
USD/ozt
14.66
0.22
1.52%
USD/ozt
782.00
16.90
2.21%
USD/ozt
890.50
46.25
5.48%
USD/ozt
1,420.00
0.00
0.00%
USD/ozt
2,360.00
10.00
0.43%
USD/ozt
255.00
0.00
0.00%
Base Metals
USD/lb
0.90
-0.02
-2.13%
USD/lb
2.65
-0.10
-3.57%
USD/lb
0.90
-0.04
-4.68%
USD/lb
5.89
-0.16
-2.70%
USD/lb
8.49
-0.16
-1.84%
USD/lb
1.05
-0.06
-5.41%
Steel Raw Materials
USD/lb
29.14
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.89
-0.16
-2.70%
USD/lb
8.49
-0.16
-1.84%
USD/lb
1.05
-0.06
-5.41%
Minor Metals
USD/lb
29.14
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
71.14
-0.44
-0.61%
USD/mmBTU
2.94
-0.01
-0.34%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1453
0.0011
0.76%
Europe
1.1364
0.0018
0.16%
1.2710
0.0013
0.10%
0.0149
0.0000
0.33%
Latin America
0.2561
-0.0001
-0.04%
0.0015
0.0000
-0.45%
0.0525
0.0004
0.81%
0.3021
0.0007
0.23%
North America
0.7598
-0.0011
-0.15%
Oceania
0.7260
0.0021
0.28%
Africa
0.0677
-0.0009
-1.31%