Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 220.00 USD/t (196.05 EUR/t) 31 Aug 2016 - 52 Week Low 220.00 USD/t 52 Week High 303.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
SQM
USD
26.00
0.88
3.50
NYSE
ALB
USD
81.70
0.95
1.18
NYSE
IPI
USD
1.07
0.01
0.94
TSX
POT
CAD
21.05
0.05
0.24

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
FWB
SDF
EUR
16.72
-1.18
-6.60
HKEX
00297
HKD
1.00
-0.04
-3.85
ASX
ORE
AUD
3.52
-0.12
-3.30
NYSE
MOS
USD
24.14
-0.68
-2.74
BOVESPA
VALE3
BRL
17.44
-0.21
-1.19

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
00297
HKD
1.00
7.4 M
NYSE
MOS
USD
24.14
6.5 M
TSX
POT
CAD
21.05
2.4 M
BOVESPA
VALE3
BRL
17.44
2.3 M
ASX
ORE
AUD
3.52
1.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HFR
AUD
1.21
0.07
6.14
ASX
DNK
AUD
0.38
0.02
4.17
TSX
LAC
CAD
0.90
0.00
0.00
TSX
ICP
CAD
0.12
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ELM
AUD
0.18
-0.01
-5.41
TSX
KRN
CAD
1.04
-0.01
-0.95

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
LAC
CAD
0.90
218.1 T
ASX
HFR
AUD
1.21
161.4 T
TSX
ICP
CAD
0.12
26.6 T
ASX
DNK
AUD
0.38
22.3 T
TSX
KRN
CAD
1.04
5.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AMN
AUD
0.55
0.05
10.00
TSX
SMC
CAD
0.38
0.03
8.57
TSX-V
GSP
CAD
0.08
0.01
6.67
TSX-V
GRO
CAD
0.17
0.01
6.25
TSX-V
CFM
CAD
0.50
0.02
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARE
AUD
0.01
0.00
-8.33
ASX
PLH
AUD
0.19
-0.02
-7.50
ASX
RUM
AUD
0.02
0.00
-4.76
LSE-AIM
SXX
GBP
0.33
-0.01
-2.21
TSX
PRK
CAD
0.30
-0.01
-1.64

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.33
17.5 M
SHSE
600188
CNY
11.59
13.7 M
SZSE
002466
CNY
37.57
13.1 M
ASX
BHP
AUD
21.55
7.2 M
ASX
WAF
AUD
0.35
2.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AMN
AUD
0.55
0.05
10.00
TSX
SMC
CAD
0.38
0.03
8.57
TSX-V
GSP
CAD
0.08
0.01
6.67
TSX-V
GRO
CAD
0.17
0.01
6.25
ASX
HFR
AUD
1.21
0.07
6.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARE
AUD
0.01
0.00
-8.33
ASX
PLH
AUD
0.19
-0.02
-7.50
FWB
SDF
EUR
16.72
-1.18
-6.60
ASX
ELM
AUD
0.18
-0.01
-5.41
ASX
RUM
AUD
0.02
0.00
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.33
17.5 M
SHSE
600188
CNY
11.59
13.7 M
SZSE
002466
CNY
37.57
13.1 M
HKEX
00297
HKD
1.00
7.4 M
ASX
BHP
AUD
21.55
7.2 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
28,258.83
-114.19
-0.40%
x
23,574.49
218.46
0.94%
x
2,062.24
24.92
1.22%
x
16,660.16
269.25
1.64%
x
2,997.63
23.04
0.77%
x
2,858.97
25.93
0.92%
x
1,271.50
-6.43
-0.50%
x
9,235.26
-30.02
-0.32%
Europe
x
445.71
-5.13
-1.14%
x
2,367.52
-13.60
-0.57%
x
3,543.38
-27.30
-0.76%
x
4,390.37
-45.63
-1.03%
x
10,340.56
-110.84
-1.06%
x
512.28
-0.41
-0.08%
x
660.38
-5.99
-0.90%
x
874.08
-9.97
-1.13%
x
8,160.32
-43.04
-0.52%
Latin America
o
58,139.42
72.98
0.13%
o
47,642.71
385.41
0.82%
North America
o
271.48
2.01
0.75%
o
2,159.77
13.73
0.64%
o
14,578.04
8.60
0.06%
o
228.94
-1.27
-0.55%
o
7,716.74
-50.70
-0.65%
o
5,257.49
-18.24
-0.35%
o
4,817.17
-13.00
-0.27%
o
4,858.05
44.73
0.93%
o
10,664.86
64.71
0.61%
o
796.28
-7.38
-0.92%
o
500.13
3.09
0.62%
o
92.87
-0.66
-0.71%
o
2,404.43
-2.03
-0.08%
Oceania
x
5,497.20
-21.90
-0.40%
x
2,445.00
-8.20
-0.33%
x
7,227.58
-37.29
-0.51%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,327.78
-9.82
-0.73%
USD/ozt
19.17
-0.27
-1.39%
USD/ozt
1,025.50
-13.50
-1.30%
USD/ozt
700.75
6.75
0.97%
USD/ozt
650.00
0.00
0.00%
USD/ozt
675.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
-0.01
-1.08%
USD/lb
2.17
-0.01
-0.43%
USD/lb
0.87
0.00
-0.27%
USD/lb
4.74
-0.08
-1.65%
USD/lb
8.98
0.03
0.38%
USD/lb
1.02
-0.01
-1.01%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
52.54
0.00
0.00%
USD/t
72.61
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.74
-0.08
-1.65%
USD/lb
8.98
0.03
0.38%
USD/lb
1.02
-0.01
-1.01%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.04
0.05
2.51%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
128.61
0.00
0.00%
Energy Minerals
USD/bbl
46.09
-0.74
-1.58%
USD/mmBTU
3.05
0.00
0.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
220.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1499
0.0000
0.00%
Europe
1.1221
-0.0031
-0.27%
1.3021
0.0047
0.36%
0.0156
-0.0001
-0.38%
Latin America
0.3093
0.0008
0.25%
0.0015
0.0000
0.71%
0.0514
0.0011
2.24%
0.2971
-0.0012
-0.39%
North America
0.7570
0.0008
0.10%
Oceania
0.7666
0.0033
0.43%
Africa
0.0743
0.0013
1.76%