Hide this alert
(English Global InvestmentMine)

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 305.60 USD/t (272.03 EUR/t) 31 Dec 2014 - 52 Week Low 287.00 USD/t 52 Week High 332.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ORE
AUD
2.84
0.04
1.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
20.52
-1.39
-6.34
NYSE
IPI
USD
13.36
-0.83
-5.85
TSX
AGU
CAD
129.87
-2.99
-2.25
NYSE
MOS
USD
47.94
-0.72
-1.48
NYSE
CMP
USD
90.85
-1.09
-1.19

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
20.52
7.1 M
NYSE
MOS
USD
47.94
3.0 M
TSX
POT
CAD
44.57
1.1 M
NYSE
IPI
USD
13.36
942.4 T
TSX
AGU
CAD
129.87
573.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MAA
CAD
0.20
0.00
0.00
ASX
ELM
AUD
0.24
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LAC
CAD
0.26
-0.01
-3.70
TSX
ICP
CAD
0.22
-0.01
-2.27
TSX
AAA
CAD
0.32
-0.01
-1.56

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ELM
AUD
0.24
408.6 T
TSX
AAA
CAD
0.32
199.4 T
TSX
LAC
CAD
0.26
194.0 T
TSX
ICP
CAD
0.22
55.7 T
TSX
MAA
CAD
0.20
41.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AGR
AUD
0.03
0.00
9.68
ASX
RUM
AUD
0.07
0.00
4.41
ASX
HFR
AUD
0.72
0.02
2.86
TSX
SCP
CAD
1.59
0.00
0.00
ASX
KPC
AUD
0.22
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.01
-0.01
-33.33
TSX-V
RMK
CAD
0.04
-0.01
-12.50
ASX
RDS
AUD
0.04
0.00
-10.00
TSX-V
EPK
CAD
0.19
-0.02
-9.76
LSE-AIM
SXX
GBP
0.08
-0.01
-8.07

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.08
8.2 M
ASX
RUM
AUD
0.07
249.9 T
TSX
WPX
CAD
0.24
107.4 T
TSX-V
RMK
CAD
0.04
100.0 T
TSX-V
MFM
CAD
0.01
100.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AGR
AUD
0.03
0.00
9.68
ASX
RUM
AUD
0.07
0.00
4.41
ASX
HFR
AUD
0.72
0.02
2.86
ASX
ORE
AUD
2.84
0.04
1.43
TSX
SCP
CAD
1.59
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.01
-0.01
-33.33
TSX-V
RMK
CAD
0.04
-0.01
-12.50
ASX
RDS
AUD
0.04
0.00
-10.00
TSX-V
EPK
CAD
0.19
-0.02
-9.76
LSE-AIM
SXX
GBP
0.08
-0.01
-8.07

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.08
8.2 M
BOVESPA
VALE3
BRL
20.52
7.1 M
NYSE
MOS
USD
47.94
3.0 M
TSX
POT
CAD
44.57
1.1 M
NYSE
IPI
USD
13.36
942.4 T

Potash Price Charts

World Markets
chg|%
Asia
x
29,278.84
89.39
0.31%
x
24,819.61
-87.58
-0.35%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,934.26
6.00
0.31%
x
17,452.65
166.94
0.97%
x
3,382.03
34.77
1.04%
x
3,397.30
-12.06
-0.35%
o
1,280.22
6.26
0.49%
x
9,251.69
62.93
0.68%
Europe
o
455.37
2.75
0.61%
o
2,228.61
1.23
0.06%
o
3,533.90
38.88
1.11%
o
4,646.01
26.01
0.56%
o
10,727.05
134.08
1.27%
o
496.68
1.83
0.37%
o
639.37
-7.19
-1.11%
o
1,071.83
15.29
1.45%
o
8,264.32
111.56
1.37%
Latin America
x
18,134.34
27.03
0.15%
x
48,043.18
-1,388.95
-2.81%
x
42,646.49
-476.68
-1.11%
North America
x
279.83
1.34
0.48%
x
2,051.44
-11.54
-0.56%
x
14,779.35
4.30
0.03%
x
196.81
-3.92
-1.95%
x
6,685.07
-5.72
-0.09%
x
4,750.40
59.47
1.27%
x
4,270.36
55.36
1.31%
x
5,307.38
-20.38
-0.38%
x
10,788.19
-66.04
-0.61%
x
678.18
-2.03
-0.30%
x
474.10
-2.43
-0.51%
x
78.28
-2.20
-2.73%
x
2,451.59
-10.34
-0.42%
Oceania
x
5,461.80
71.30
1.32%
x
2,047.70
18.80
0.93%
x
5,694.59
19.35
0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,281.10
-16.04
-1.24%
USD/ozt
18.00
-0.39
-2.12%
USD/ozt
1,252.50
-21.50
-1.69%
USD/ozt
768.50
-7.50
-0.97%
USD/ozt
550.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.02
1.97%
USD/lb
2.60
0.05
1.98%
USD/lb
0.85
0.01
1.04%
USD/lb
6.68
-0.02
-0.34%
USD/lb
8.88
0.21
2.38%
USD/lb
0.97
0.02
2.56%
Steel Raw Materials
USD/lb
13.97
-0.09
-0.65%
USD/kg
2.27
0.00
0.00%
USD/t
69.34
0.00
0.00%
USD/t
104.65
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.68
-0.02
-0.34%
USD/lb
8.88
0.21
2.38%
USD/lb
0.97
0.02
2.56%
Minor Metals
USD/lb
13.97
-0.09
-0.65%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
178.09
0.00
0.00%
Energy Minerals
USD/bbl
48.82
-0.24
-0.49%
USD/mmBTU
2.94
0.03
1.03%
USD/st
46.32
-0.48
-1.03%
USD/lb
36.50
1.10
3.11%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.60
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1599
0.0006
0.35%
Europe
1.1234
0.0102
0.92%
1.5020
0.0025
0.17%
0.0152
-0.0004
-2.52%
Latin America
0.3853
-0.0023
-0.58%
0.0016
0.0000
-0.43%
0.0683
0.0002
0.36%
0.3317
0.0002
0.05%
North America
0.8024
-0.0002
-0.03%
0.6658
-0.2325
-25.89%
Oceania
0.7910
0.0036
0.45%
Africa
0.0871
-0.0003
-0.30%