Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 226.00 USD/t (184.24 EUR/t) 28 Feb 2018 - 52 Week Low 214.00 USD/t 52 Week High 226.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
CMP
USD
67.70
0.35
0.52
NYSE
FMC
USD
82.31
0.19
0.23
NYSE
SQM
USD
56.59
0.08
0.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
IPI
USD
4.15
-0.09
-2.12
HKEX
00297
HKD
0.95
-0.01
-1.04
ASX
ORE
AUD
5.31
-0.05
-0.93
NYSE
ALB
USD
97.75
-0.84
-0.85
NYSE
MOS
USD
25.68
-0.17
-0.66

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
MOS
USD
25.68
3.3 M
HKEX
00297
HKD
0.95
2.7 M
ASX
ORE
AUD
5.31
2.2 M
NYSE
FMC
USD
82.31
1.5 M
NYSE
SQM
USD
56.59
1.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HFR
AUD
0.92
0.04
3.98
ASX
DNK
AUD
0.68
0.01
0.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
KRN
CAD
0.42
-0.03
-5.68
ASX
APC
AUD
0.09
0.00
-2.20
TSX
LAC
CAD
7.09
-0.07
-0.98

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
APC
AUD
0.09
526.2 K
ASX
HFR
AUD
0.92
353.5 K
TSX
LAC
CAD
7.09
251.6 K
ASX
DNK
AUD
0.68
60.0 K
TSX
KRN
CAD
0.42
1.7 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EPO
CAD
0.04
0.01
16.67
TSX
NPK
CAD
0.79
0.04
5.33
TSX-V
GRO
CAD
0.11
0.01
5.00
ASX
RWD
AUD
0.22
0.01
4.76
ASX
VRM
AUD
0.03
0.00
3.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
ISM
CAD
0.07
-0.01
-6.67
TSX-V
GZD
CAD
0.08
-0.01
-5.88
TSX-V
GSP
CAD
0.13
-0.01
-3.85
TSX-V
MFM
CAD
0.14
-0.01
-3.57
LSE-AIM
HMI
GBP
0.20
0.00
-2.01

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600188
CNY
13.88
37.5 M
LSE-AIM
SXX
GBP
0.29
11.1 M
SZSE
002466
CNY
51.69
10.3 M
BOVESPA
VALE3
BRL
47.63
10.2 M
ASX
BHP
AUD
30.86
4.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EPO
CAD
0.04
0.01
16.67
TSX
NPK
CAD
0.79
0.04
5.33
TSX-V
GRO
CAD
0.11
0.01
5.00
ASX
RWD
AUD
0.22
0.01
4.76
ASX
HFR
AUD
0.92
0.04
3.98

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
ISM
CAD
0.07
-0.01
-6.67
TSX-V
GZD
CAD
0.08
-0.01
-5.88
TSX
KRN
CAD
0.42
-0.03
-5.68
TSX-V
GSP
CAD
0.13
-0.01
-3.85
TSX-V
MFM
CAD
0.14
-0.01
-3.57

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600188
CNY
13.88
37.5 M
LSE-AIM
SXX
GBP
0.29
11.1 M
SZSE
002466
CNY
51.69
10.3 M
BOVESPA
VALE3
BRL
47.63
10.2 M
ASX
BHP
AUD
30.86
4.7 M
World Markets
chg|%
Asia
x
34,552.81
118.67
0.34%
o
30,310.22
-337.72
-1.10%
o
2,471.20
-2.50
-0.10%
o
22,103.91
-53.97
-0.24%
o
3,064.67
1.23
0.04%
o
3,569.98
3.35
0.09%
x
1,346.37
-1.79
-0.13%
o
10,779.38
-23.04
-0.21%
Europe
x
549.10
-0.03
-0.01%
x
3,474.62
-0.49
-0.01%
x
3,916.11
-2.41
-0.06%
x
5,410.39
15.26
0.28%
x
12,543.30
-12.66
-0.10%
x
576.01
2.77
0.48%
x
957.43
-4.05
-0.42%
x
8,811.80
-14.01
-0.16%
Latin America
x
85,447.03
-376.10
-0.44%
x
48,453.65
-361.68
-0.74%
North America
x
356.22
-2.23
-0.62%
x
2,668.50
-24.06
-0.89%
x
15,711.33
17.01
0.11%
x
183.80
-0.05
-0.03%
x
11,157.15
-59.84
-0.53%
x
7,238.06
-20.55
-0.28%
x
6,774.89
-18.18
-0.27%
x
5,696.61
-14.94
-0.26%
x
12,599.41
-71.51
-0.56%
x
833.67
4.20
0.51%
x
618.36
-5.37
-0.86%
x
84.98
-0.18
-0.21%
x
2,581.43
-5.99
-0.23%
Oceania
o
5,980.90
16.50
0.28%
o
2,684.80
-13.40
-0.50%
o
8,283.91
-39.31
-0.47%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,334.78
1.30
0.10%
USD/ozt
17.09
-0.01
-0.06%
USD/ozt
927.75
1.25
0.13%
USD/ozt
1,032.60
2.45
0.24%
USD/ozt
1,060.00
20.00
1.92%
USD/ozt
2,120.00
20.00
0.95%
USD/ozt
230.00
5.00
2.22%
Base Metals
USD/lb
1.18
0.03
2.93%
USD/lb
3.15
0.00
0.09%
USD/lb
1.06
-0.01
-1.30%
USD/lb
7.13
0.27
4.00%
USD/lb
9.92
0.07
0.69%
USD/lb
1.47
0.02
1.43%
Steel Raw Materials
USD/lb
41.50
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
7.13
0.27
4.00%
USD/lb
9.92
0.07
0.69%
USD/lb
1.47
0.02
1.43%
Minor Metals
USD/lb
41.50
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
73.32
-1.08
-1.45%
USD/mmBTU
2.68
-0.04
-1.47%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1589
0.0001
0.05%
Europe
1.2267
-0.0036
-0.29%
1.4016
0.0012
0.09%
0.0163
0.0000
0.20%
Latin America
0.2930
0.0000
-0.01%
0.0017
0.0000
-1.63%
0.0539
-0.0001
-0.19%
0.3099
-0.0008
-0.26%
North America
0.7839
0.0010
0.13%
Oceania
0.7677
0.0004
0.05%
Africa
0.0827
0.0001
0.14%