Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 218.00 USD/t (185.48 EUR/t) 30 Jun 2017 - 52 Week Low 214.00 USD/t 52 Week High 256.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
SQM
USD
51.92
0.97
1.90
TSX
POT
CAD
24.78
0.45
1.85
TSX
AGU
CAD
138.84
2.35
1.72
FWB
SDF
EUR
19.89
0.27
1.37
NYSE
IPI
USD
3.74
0.04
1.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
00297
HKD
1.10
-0.03
-2.65
NYSE
CMP
USD
68.85
-0.20
-0.29
ASX
ORE
AUD
5.68
-0.01
-0.18

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
35.76
14.8 M
HKEX
00297
HKD
1.10
13.3 M
NYSE
MOS
USD
23.84
2.4 M
ASX
ORE
AUD
5.68
1.9 M
TSX
POT
CAD
24.78
1.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LAC
CAD
12.07
0.00
0.00
ASX
DNK
AUD
0.68
0.00
0.00
ASX
KLL
AUD
0.40
0.00
0.00
ASX
APC
AUD
0.11
0.00
0.00
TSX
KRN
CAD
0.48
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HFR
AUD
0.91
-0.03
-2.67

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
LAC
CAD
12.07
418.7 T
ASX
APC
AUD
0.11
158.1 T
ASX
KLL
AUD
0.40
135.0 T
ASX
HFR
AUD
0.91
79.2 T
ASX
DNK
AUD
0.68
23.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
ISM
CAD
0.04
0.02
75.00
ASX
RWD
AUD
0.33
0.04
12.07
ASX
PWN
AUD
0.01
0.00
8.33
TSX-V
MFM
CAD
0.07
0.01
8.33
LSE-AIM
HMI
GBP
0.15
0.01
7.34

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DRG
AUD
0.20
-0.04
-14.89
TSX-V
EPO
CAD
0.04
-0.01
-11.11
TSX
PRK
CAD
0.13
-0.01
-7.14
ASX
AGR
AUD
0.33
-0.02
-5.71
ASX
BCI
AUD
0.15
-0.01
-3.23

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
002466
CNY
61.39
22.2 M
SHSE
600188
CNY
13.35
19.9 M
LSE-AIM
SXX
GBP
0.25
13.1 M
ASX
DRG
AUD
0.20
7.9 M
ASX
BHP
AUD
27.20
4.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
ISM
CAD
0.04
0.02
75.00
ASX
RWD
AUD
0.33
0.04
12.07
ASX
PWN
AUD
0.01
0.00
8.33
TSX-V
MFM
CAD
0.07
0.01
8.33
LSE-AIM
HMI
GBP
0.15
0.01
7.34

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DRG
AUD
0.20
-0.04
-14.89
TSX-V
EPO
CAD
0.04
-0.01
-11.11
TSX
PRK
CAD
0.13
-0.01
-7.14
ASX
AGR
AUD
0.33
-0.02
-5.71
ASX
BCI
AUD
0.15
-0.01
-3.23

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
002466
CNY
61.39
22.2 M
SHSE
600188
CNY
13.35
19.9 M
BOVESPA
VALE3
BRL
35.76
14.8 M
HKEX
00297
HKD
1.10
13.3 M
LSE-AIM
SXX
GBP
0.25
13.1 M
World Markets
chg|%
Asia
o
33,373.14
143.41
0.43%
o
28,873.21
16.43
0.06%
x
2,472.66
10.24
0.42%
x
22,778.22
-101.05
-0.44%
o
3,302.39
23.99
0.73%
o
3,462.20
2.27
0.07%
x
1,328.42
2.41
0.18%
x
10,398.62
-7.73
-0.07%
Europe
x
552.10
2.01
0.37%
x
3,333.73
-17.39
-0.52%
x
4,029.46
10.80
0.27%
x
5,415.82
20.89
0.39%
x
13,160.48
29.07
0.22%
x
581.01
1.03
0.18%
x
890.14
8.26
0.94%
x
906.36
0.81
0.09%
x
9,342.76
23.08
0.25%
Latin America
x
72,681.87
-117.84
-0.16%
x
47,699.04
291.31
0.61%
North America
x
325.11
-1.91
-0.58%
x
2,664.38
2.65
0.10%
x
16,114.03
-7.73
-0.05%
x
175.16
0.45
0.26%
x
10,392.75
149.18
1.46%
x
6,875.08
27.44
0.40%
x
6,393.89
42.65
0.67%
x
5,719.58
15.70
0.28%
x
12,699.44
18.74
0.15%
x
797.71
3.37
0.42%
x
616.38
0.17
0.03%
x
76.96
0.11
0.14%
x
2,562.83
-6.07
-0.24%
Oceania
x
6,098.70
5.60
0.09%
x
2,674.50
2.30
0.09%
x
8,264.31
-16.50
-0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,243.88
0.48
0.04%
USD/ozt
15.74
0.01
0.06%
USD/ozt
879.40
-2.25
-0.26%
USD/ozt
1,014.50
0.00
0.00%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,540.00
0.00
0.00%
USD/ozt
190.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
-0.03%
USD/lb
2.97
0.00
0.14%
USD/lb
1.13
0.03
2.76%
USD/lb
4.93
-0.06
-1.18%
USD/lb
8.83
-0.05
-0.51%
USD/lb
1.41
0.01
0.41%
Steel Raw Materials
USD/lb
33.79
-0.27
-0.80%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.93
-0.06
-1.18%
USD/lb
8.83
-0.05
-0.51%
USD/lb
1.41
0.01
0.41%
Minor Metals
USD/lb
33.79
-0.27
-0.80%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
63.63
-0.94
-1.46%
USD/mmBTU
2.80
-0.03
-1.06%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1511
0.0000
-0.01%
Europe
1.1754
-0.0023
-0.20%
1.3327
-0.0020
-0.15%
0.0169
-0.0001
-0.64%
Latin America
0.3025
-0.0001
-0.04%
0.0015
0.0000
1.92%
0.0522
-0.0003
-0.51%
0.3084
-0.0002
-0.07%
North America
0.7778
-0.0002
-0.03%
Oceania
0.7573
0.0045
0.59%
Africa
0.0733
-0.0002
-0.30%