Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 218.00 USD/t (184.81 EUR/t) 30 Jun 2017 - 52 Week Low 214.00 USD/t 52 Week High 256.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
SDF
EUR
20.25
0.65
3.31
NYSE
ALB
USD
115.82
2.34
2.06
NYSE
IPI
USD
3.31
0.06
1.85
NYSE
SQM
USD
44.30
0.58
1.33
NYSE
FMC
USD
84.46
1.00
1.20

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ORE
AUD
3.19
-0.06
-1.85
TSX
AGU
CAD
121.31
-1.49
-1.21
TSX
POT
CAD
21.59
-0.23
-1.05

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
31.86
19.1 M
NYSE
MOS
USD
19.94
3.8 M
HKEX
00297
HKD
1.05
2.2 M
TSX
POT
CAD
21.59
1.2 M
NYSE
ALB
USD
115.82
974.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HFR
AUD
1.04
0.09
9.47
ASX
DNK
AUD
0.67
0.02
3.08
TSX
LAC
CAD
1.05
0.02
1.94
TSX
KRN
CAD
0.57
0.01
1.79
ASX
KLL
AUD
0.38
0.01
1.35

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ICP
CAD
0.02
7.6 M
ASX
APC
AUD
0.11
780.0 T
TSX
LAC
CAD
1.05
245.6 T
ASX
HFR
AUD
1.04
90.8 T
ASX
DNK
AUD
0.67
89.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SN
CAD
0.10
0.02
25.00
TSX
GMX
CAD
0.58
0.06
11.54
ASX
AGR
AUD
0.35
0.03
7.81
ASX
LPI
AUD
0.34
0.02
6.25
TSX-V
LRA
CAD
0.63
0.03
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VRM
AUD
0.03
0.00
-6.06
ASX
PLH
AUD
0.16
-0.01
-5.88
TSX-V
ILC
CAD
0.08
-0.01
-5.88
TSX-V
GRO
CAD
0.09
-0.01
-5.26
ASX
BCI
AUD
0.18
-0.01
-2.70

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
002466
CNY
64.37
34.3 M
SHSE
600188
CNY
12.68
13.6 M
ASX
BHP
AUD
25.98
8.8 M
LSE-AIM
SXX
GBP
0.28
7.8 M
ASX
WAF
AUD
0.37
762.3 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SN
CAD
0.10
0.02
25.00
TSX
GMX
CAD
0.58
0.06
11.54
ASX
HFR
AUD
1.04
0.09
9.47
ASX
AGR
AUD
0.35
0.03
7.81
ASX
LPI
AUD
0.34
0.02
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VRM
AUD
0.03
0.00
-6.06
ASX
PLH
AUD
0.16
-0.01
-5.88
TSX-V
ILC
CAD
0.08
-0.01
-5.88
TSX-V
GRO
CAD
0.09
-0.01
-5.26
ASX
BCI
AUD
0.18
-0.01
-2.70

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
002466
CNY
64.37
34.3 M
BOVESPA
VALE3
BRL
31.86
19.1 M
SHSE
600188
CNY
12.68
13.6 M
ASX
BHP
AUD
25.98
8.8 M
LSE-AIM
SXX
GBP
0.28
7.8 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
31,548.09
140.62
0.45%
x
27,437.76
115.56
0.42%
x
2,362.90
-13.63
-0.57%
x
19,424.62
-122.43
-0.63%
x
3,287.66
3.86
0.12%
x
3,263.62
-2.67
-0.08%
o
1,269.02
-2.85
-0.22%
x
10,321.33
-3.50
-0.03%
Europe
o
521.11
-0.21
-0.04%
o
3,197.68
22.26
0.70%
o
3,920.68
-3.84
-0.10%
o
5,131.03
6.00
0.12%
o
12,214.61
-12.62
-0.10%
o
555.61
3.35
0.61%
o
806.29
0.78
0.10%
o
906.36
0.81
0.09%
o
8,932.90
-21.98
-0.25%
Latin America
x
70,153.32
1,508.43
2.20%
x
51,334.87
140.63
0.27%
North America
x
325.47
1.97
0.61%
x
2,451.84
18.09
0.74%
x
14,984.96
17.22
0.12%
x
197.84
-1.22
-0.61%
x
10,156.15
156.18
1.56%
x
6,213.13
-3.19
-0.05%
x
5,786.54
-4.50
-0.08%
x
5,471.40
15.78
0.29%
x
11,801.96
58.55
0.50%
x
764.28
-4.54
-0.59%
x
566.13
4.03
0.72%
x
84.84
-0.45
-0.53%
x
2,487.44
5.90
0.24%
Oceania
x
5,788.90
-15.90
-0.27%
x
2,404.70
-2.20
-0.09%
x
7,881.38
14.30
0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,290.36
6.96
0.54%
USD/ozt
17.08
0.11
0.65%
USD/ozt
981.25
6.35
0.65%
USD/ozt
934.50
5.02
0.54%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,070.00
10.00
0.94%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.95
-0.01
-0.95%
USD/lb
2.95
0.03
0.95%
USD/lb
1.07
-0.01
-1.21%
USD/lb
5.10
0.24
4.85%
USD/lb
9.33
0.09
0.98%
USD/lb
1.43
0.01
0.83%
Steel Raw Materials
USD/lb
27.22
0.68
2.56%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.10
0.24
4.85%
USD/lb
9.33
0.09
0.98%
USD/lb
1.43
0.01
0.83%
Minor Metals
USD/lb
27.22
0.68
2.56%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
51.52
-0.74
-1.42%
USD/mmBTU
2.99
0.11
3.82%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1501
0.0000
0.03%
Europe
1.1796
0.0032
0.27%
1.2812
-0.0011
-0.09%
0.0169
0.0000
0.00%
Latin America
0.3162
-0.0001
-0.04%
0.0016
0.0000
-2.50%
0.0561
-0.0005
-0.94%
0.3088
-0.0001
-0.04%
North America
0.7949
-0.0009
-0.11%
Oceania
0.7906
-0.0006
-0.07%
Africa
0.0754
-0.0002
-0.29%