Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 214.00 USD/t (197.32 EUR/t) 28 Feb 2017 - 52 Week Low 214.00 USD/t 52 Week High 282.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
SQM
USD
33.59
0.17
0.51
TASE
ICL
ILS
15.80
0.00
0.00
HKEX
00297
HKD
1.18
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
CMP
USD
65.95
-1.10
-1.64
FWB
SDF
EUR
21.13
-0.22
-1.03
NYSE
MOS
USD
28.75
-0.25
-0.86
BOVESPA
VALE3
BRL
29.00
-0.24
-0.82
NYSE
ALB
USD
104.45
-0.70
-0.67

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
00297
HKD
1.18
7.6 M
BOVESPA
VALE3
BRL
29.00
3.9 M
NYSE
IPI
USD
1.64
2.6 M
NYSE
MOS
USD
28.75
2.2 M
TSX
POT
CAD
22.75
1.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ICP
CAD
0.10
0.01
5.26
TSX
LAC
CAD
0.83
0.01
1.22
ASX
HFR
AUD
0.98
0.01
0.51

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
APC
AUD
0.12
-0.01
-8.00
ASX
DNK
AUD
0.72
-0.03
-3.36
ASX
K2P
AUD
0.17
-0.01
-2.86
TSX
KRN
CAD
0.68
-0.01
-1.45

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
APC
AUD
0.12
1.5 M
ASX
HFR
AUD
0.98
1.3 M
TSX
LAC
CAD
0.83
1.3 M
TSX
ICP
CAD
0.10
675.3 T
ASX
K2P
AUD
0.17
150.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VRM
AUD
0.05
0.00
9.52
ASX
RWD
AUD
0.42
0.03
7.69
LSE-AIM
HMI
GBP
0.11
0.01
5.00
TSX-V
LRA
CAD
1.08
0.05
4.85
TSX-V
CFM
CAD
0.68
0.03
4.62

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RDS
AUD
0.02
0.00
-15.39
ASX
PWN
AUD
0.02
0.00
-5.26
TSX-V
EPO
CAD
0.10
-0.01
-4.76
ASX
WAF
AUD
0.22
-0.01
-4.35
ASX
RDM
AUD
0.14
-0.01
-3.45

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.18
35.4 M
SZSE
002466
CNY
39.16
17.1 M
SHSE
600188
CNY
10.78
7.3 M
ASX
BHP
AUD
24.26
5.2 M
TSX
SRHI
CAD
0.19
1.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VRM
AUD
0.05
0.00
9.52
ASX
RWD
AUD
0.42
0.03
7.69
TSX
ICP
CAD
0.10
0.01
5.26
LSE-AIM
HMI
GBP
0.11
0.01
5.00
TSX-V
LRA
CAD
1.08
0.05
4.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RDS
AUD
0.02
0.00
-15.39
ASX
APC
AUD
0.12
-0.01
-8.00
ASX
PWN
AUD
0.02
0.00
-5.26
TSX-V
EPO
CAD
0.10
-0.01
-4.76
ASX
WAF
AUD
0.22
-0.01
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.18
35.4 M
SZSE
002466
CNY
39.16
17.1 M
HKEX
00297
HKD
1.18
7.6 M
SHSE
600188
CNY
10.78
7.3 M
ASX
BHP
AUD
24.26
5.2 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
29,388.47
37.87
0.13%
x
24,308.63
-87.78
-0.36%
o
2,159.78
-1.39
-0.06%
o
18,970.79
-100.40
-0.53%
o
3,277.08
8.16
0.25%
o
3,129.06
7.01
0.22%
x
1,266.08
6.28
0.50%
o
9,930.74
8.77
0.09%
Europe
x
512.57
0.07
0.01%
x
2,824.15
0.95
0.03%
x
3,751.75
-8.17
-0.22%
x
5,018.56
-8.63
-0.17%
x
12,067.03
33.76
0.28%
x
557.97
-0.37
-0.07%
x
763.85
-0.03
0.00%
x
906.36
0.81
0.09%
x
8,615.95
-2.25
-0.03%
Latin America
x
63,754.71
200.93
0.32%
x
49,083.85
408.66
0.84%
North America
x
284.13
-0.08
-0.03%
x
2,343.57
-6.85
-0.29%
x
15,442.67
-24.13
-0.16%
x
199.34
0.10
0.05%
x
7,983.05
30.58
0.38%
x
5,817.69
5.38
0.09%
x
5,355.14
-1.57
-0.03%
x
5,136.53
-4.59
-0.09%
x
11,416.79
-24.12
-0.21%
x
803.60
0.34
0.04%
x
543.26
-1.54
-0.28%
x
84.00
-0.12
-0.14%
x
2,479.23
6.09
0.25%
Oceania
o
5,787.10
-9.00
-0.16%
o
2,354.60
-4.30
-0.18%
o
7,071.86
-1.97
-0.03%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,256.65
3.15
0.25%
USD/ozt
17.86
0.03
0.17%
USD/ozt
972.65
4.65
0.48%
USD/ozt
810.93
1.13
0.14%
USD/ozt
770.00
0.00
0.00%
USD/ozt
1,015.00
25.00
2.53%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
0.15%
USD/lb
2.63
0.04
1.37%
USD/lb
1.07
0.02
1.89%
USD/lb
4.50
-0.02
-0.35%
USD/lb
9.24
-0.05
-0.49%
USD/lb
1.28
0.00
-0.05%
Steel Raw Materials
USD/lb
24.61
0.00
0.00%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.50
-0.02
-0.35%
USD/lb
9.24
-0.05
-0.49%
USD/lb
1.28
0.00
-0.05%
Minor Metals
USD/lb
24.61
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
50.68
0.21
0.42%
USD/mmBTU
3.06
0.03
0.99%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1458
0.0005
0.35%
Europe
1.0845
0.0039
0.36%
1.2518
0.0043
0.35%
0.0175
-0.0001
-0.33%
Latin America
0.3216
-0.0001
-0.02%
0.0015
0.0000
0.92%
0.0532
-0.0001
-0.14%
0.3090
0.0004
0.14%
North America
0.7501
0.0033
0.44%
Oceania
0.7628
0.0004
0.06%
Africa
0.0806
0.0002
0.21%