Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 215.00 USD/t (201.28 EUR/t) 30 Sep 2016 - 52 Week Low 215.00 USD/t 52 Week High 300.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
SQM
USD
32.46
0.69
2.17
NYSE
FMC
USD
59.34
0.79
1.35
NYSE
ALB
USD
93.05
0.45
0.49
TSX
AGU
CAD
134.62
0.27
0.20
HKEX
00297
HKD
1.17
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
31.47
-0.64
-1.99
TASE
ICL
ILS
16.74
-0.33
-1.93
FWB
SDF
EUR
23.32
-0.32
-1.36
NYSE
CMP
USD
80.45
-1.00
-1.23
NYSE
MOS
USD
30.25
-0.35
-1.14

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
00297
HKD
1.17
5.5 M
BOVESPA
VALE3
BRL
31.47
5.3 M
NYSE
MOS
USD
30.25
3.1 M
ASX
ORE
AUD
4.45
2.3 M
TASE
ICL
ILS
16.74
2.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LAC
CAD
1.06
0.12
12.77
ASX
APC
AUD
0.10
0.01
5.26
ASX
DNK
AUD
0.66
0.03
3.97
ASX
HFR
AUD
1.23
0.00
0.00
TSX
ICP
CAD
0.09
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
K2P
AUD
0.15
-0.01
-3.23
TSX
KRN
CAD
0.74
-0.02
-2.63

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
LAC
CAD
1.06
3.9 M
ASX
APC
AUD
0.10
956.6 T
ASX
DNK
AUD
0.66
433.6 T
ASX
HFR
AUD
1.23
247.1 T
TSX
KRN
CAD
0.74
90.4 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EPO
CAD
0.14
0.05
50.00
TSX-V
CFM
CAD
0.80
0.20
33.33
TSX-V
GZD
CAD
0.05
0.01
12.50
TSX-V
CPM
CAD
0.51
0.04
8.51
ASX
RDM
AUD
0.15
0.01
3.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GMX
CAD
0.46
-0.04
-7.07
ASX
PLH
AUD
0.18
-0.01
-5.41
TSX
PRK
CAD
0.25
-0.01
-3.85
TSX-V
ILC
CAD
0.16
-0.01
-3.13
TSX-V
GSP
CAD
0.17
-0.01
-2.94

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.18
18.8 M
TSX-V
EPO
CAD
0.14
11.7 M
SZSE
002466
CNY
33.20
7.3 M
ASX
BHP
AUD
26.69
5.6 M
SHSE
600188
CNY
10.52
4.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EPO
CAD
0.14
0.05
50.00
TSX-V
CFM
CAD
0.80
0.20
33.33
TSX
LAC
CAD
1.06
0.12
12.77
TSX-V
GZD
CAD
0.05
0.01
12.50
TSX-V
CPM
CAD
0.51
0.04
8.51

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GMX
CAD
0.46
-0.04
-7.07
ASX
PLH
AUD
0.18
-0.01
-5.41
TSX
PRK
CAD
0.25
-0.01
-3.85
ASX
K2P
AUD
0.15
-0.01
-3.23
TSX-V
ILC
CAD
0.16
-0.01
-3.13

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.18
18.8 M
TSX-V
EPO
CAD
0.14
11.7 M
SZSE
002466
CNY
33.20
7.3 M
ASX
BHP
AUD
26.69
5.6 M
HKEX
00297
HKD
1.17
5.5 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
27,031.18
-201.51
-0.74%
x
22,907.86
-58.67
-0.26%
x
2,068.16
2.62
0.13%
x
19,174.78
115.63
0.61%
x
3,123.04
27.22
0.88%
x
3,012.15
5.71
0.19%
x
1,248.09
-14.10
-1.12%
x
9,318.12
-6.71
-0.07%
Europe
x
486.34
1.78
0.37%
x
2,685.62
20.35
0.76%
x
3,585.65
-7.77
-0.22%
x
4,849.21
14.91
0.31%
x
11,617.33
48.43
0.42%
x
537.42
3.54
0.66%
x
782.13
3.27
0.42%
x
906.36
0.81
0.09%
x
8,270.27
2.04
0.02%
Latin America
o
64,234.75
283.89
0.44%
o
46,124.83
-137.71
-0.30%
North America
o
264.03
-1.27
-0.48%
o
2,268.35
-1.61
-0.07%
o
15,523.09
55.39
0.36%
o
202.21
1.90
0.95%
o
7,272.99
32.67
0.45%
o
5,540.08
-20.53
-0.37%
o
5,051.17
-9.93
-0.20%
o
4,977.50
1.82
0.04%
o
11,175.50
-0.02
0.00%
o
797.04
1.31
0.16%
o
527.20
-0.28
-0.05%
o
88.34
0.67
0.76%
o
2,356.53
1.16
0.05%
Oceania
x
5,715.50
-29.90
-0.52%
x
2,359.60
-8.20
-0.35%
x
7,050.95
-11.41
-0.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,206.11
1.85
0.15%
USD/ozt
17.03
0.02
0.12%
USD/ozt
973.40
14.90
1.55%
USD/ozt
788.20
33.70
4.47%
USD/ozt
700.00
0.00
0.00%
USD/ozt
855.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.01
1.75%
USD/lb
2.59
-0.01
-0.19%
USD/lb
1.05
0.01
0.50%
USD/lb
4.56
-0.05
-1.08%
USD/lb
9.56
-0.02
-0.24%
USD/lb
1.25
0.02
1.26%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.56
-0.05
-1.08%
USD/lb
9.56
-0.02
-0.24%
USD/lb
1.25
0.02
1.26%
Minor Metals
USD/lb
16.10
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
55.49
0.97
1.78%
USD/mmBTU
3.31
0.04
1.22%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1454
-0.0001
-0.05%
Europe
1.0681
0.0022
0.21%
1.2343
0.0006
0.05%
0.0167
0.0000
0.02%
Latin America
0.3149
0.0020
0.63%
0.0015
0.0000
1.41%
0.0462
0.0006
1.31%
0.3033
0.0038
1.27%
North America
0.7492
-0.0014
-0.19%
Oceania
0.7543
-0.0022
-0.29%
Africa
0.0734
-0.0004
-0.54%