Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 269.00 USD/t (243.80 EUR/t) 30 Apr 2016 - 52 Week Low 269.00 USD/t 52 Week High 307.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TASE
ICL
ILS
16.21
0.57
3.65

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
FMC
USD
45.12
-4.18
-8.48
BOVESPA
VALE3
BRL
15.21
-1.38
-8.32
NYSE
IPI
USD
1.66
-0.15
-8.29
NYSE
ALB
USD
78.98
-5.42
-6.42
ASX
ORE
AUD
4.67
-0.21
-4.30

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
00297
HKD
0.94
11.4 M
TASE
ICL
ILS
16.21
8.9 M
NYSE
MOS
USD
26.91
8.7 M
BOVESPA
VALE3
BRL
15.21
8.4 M
NYSE
IPI
USD
1.66
7.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ELM
AUD
0.19
0.01
2.70
ASX
DNK
AUD
0.38
0.01
1.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ICP
CAD
0.06
-0.01
-7.69
TSX
LAC
CAD
0.90
-0.06
-6.25
ASX
HFR
AUD
1.40
-0.06
-3.78

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
LAC
CAD
0.90
2.0 M
ASX
DNK
AUD
0.38
680.3 T
ASX
HFR
AUD
1.40
636.1 T
ASX
ELM
AUD
0.19
350.3 T
TSX
ICP
CAD
0.06
159.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CFM
CAD
0.07
0.01
16.67
ASX
AMN
AUD
0.40
0.03
8.11
TSX
SMC
CAD
0.40
0.03
8.11
TSX-V
KAM
CAD
2.58
0.14
5.74
LSE-AIM
SXX
GBP
0.19
0.01
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KPC
AUD
0.05
-0.02
-28.57
TSX-V
LRA
CAD
0.98
-0.25
-20.33
ASX
PWN
AUD
0.03
0.00
-10.71
TSX-V
CIN
CAD
0.05
-0.01
-10.00
ASX
BHP
AUD
17.54
-1.51
-7.93

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
002466
CNY
42.62
48.0 M
ASX
BHP
AUD
17.54
37.0 M
SHSE
600188
CNY
10.53
24.8 M
LSE-AIM
SXX
GBP
0.19
21.8 M
ASX
ARE
AUD
0.01
9.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CFM
CAD
0.07
0.01
16.67
ASX
AMN
AUD
0.40
0.03
8.11
TSX
SMC
CAD
0.40
0.03
8.11
TSX-V
KAM
CAD
2.58
0.14
5.74
LSE-AIM
SXX
GBP
0.19
0.01
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KPC
AUD
0.05
-0.02
-28.57
TSX-V
LRA
CAD
0.98
-0.25
-20.33
ASX
PWN
AUD
0.03
0.00
-10.71
TSX-V
CIN
CAD
0.05
-0.01
-10.00
NYSE
FMC
USD
45.12
-4.18
-8.48

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
002466
CNY
42.62
48.0 M
ASX
BHP
AUD
17.54
37.0 M
SHSE
600188
CNY
10.53
24.8 M
LSE-AIM
SXX
GBP
0.19
21.8 M
HKEX
00297
HKD
0.94
11.4 M
Access Global Mining Companies

Potash Price Charts

World Markets
chg|%
Asia
o
26,397.65
49.84
0.19%
o
20,110.88
128.22
0.64%
x
1,923.92
22.07
1.16%
x
15,284.19
131.11
0.87%
x
2,894.26
53.70
1.89%
o
2,735.91
13.75
0.51%
o
1,204.55
-0.15
-0.01%
x
8,676.68
-29.40
-0.34%
Europe
o
419.61
0.40
0.10%
o
2,048.11
-35.71
-1.71%
o
3,226.44
-35.27
-1.08%
o
4,073.18
-0.54
-0.01%
o
9,475.02
-41.90
-0.44%
x
482.41
3.42
0.71%
x
642.46
-27.78
-4.14%
o
784.52
-19.87
-2.47%
o
7,729.04
32.77
0.43%
Latin America
x
50,028.12
-1,532.93
-2.97%
x
44,885.82
-1,234.10
-2.68%
North America
x
228.11
-6.57
-2.80%
x
2,038.70
-65.11
-3.09%
x
13,891.88
-128.66
-0.92%
x
238.11
-5.31
-2.18%
x
6,546.88
58.10
0.90%
x
4,910.04
37.85
0.78%
x
4,467.48
29.87
0.67%
x
4,507.72
-76.67
-1.67%
x
10,187.77
-148.15
-1.43%
x
710.79
-5.46
-0.76%
x
471.67
-10.59
-2.20%
x
93.69
2.32
2.54%
x
2,280.84
-21.92
-0.95%
Oceania
x
5,214.90
22.10
0.43%
x
2,263.70
5.70
0.25%
x
6,693.98
26.20
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,326.30
-5.10
-0.38%
USD/ozt
17.76
-0.11
-0.62%
USD/ozt
990.50
2.32
0.23%
USD/ozt
552.03
-0.47
-0.09%
USD/ozt
530.00
0.00
0.00%
USD/ozt
670.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
0.00
0.24%
USD/lb
2.15
0.03
1.27%
USD/lb
0.78
0.00
0.46%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Steel Raw Materials
USD/lb
10.84
0.07
0.63%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Minor Metals
USD/lb
10.84
0.07
0.63%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.28
-2.43
-4.79%
USD/mmBTU
2.70
0.05
1.89%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1506
-0.0004
-0.30%
Europe
1.1033
-0.0086
-0.77%
1.3299
-0.0334
-2.45%
0.0154
-0.0001
-0.63%
Latin America
0.2968
0.0004
0.13%
0.0015
0.0000
0.11%
0.0528
-0.0001
-0.12%
0.3041
0.0022
0.74%
North America
0.7687
-0.0004
-0.05%
0.7519
-0.1475
-16.40%
Oceania
0.7431
-0.0046
-0.62%
Africa
0.0660
-0.0003
-0.49%