Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 295.00 USD/t (262.10 EUR/t) 31 Dec 2015 - 52 Week Low 295.00 USD/t 52 Week High 307.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
MOS
USD
24.75
1.33
5.68
TSX
POT
CAD
21.82
0.53
2.49
ASX
ORE
AUD
2.61
0.03
1.16
NYSE
SQM
USD
15.37
0.07
0.46
NYSE
IPI
USD
2.00
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
CMP
USD
66.80
-2.93
-4.20
FWB
SDF
EUR
17.90
-0.78
-4.18
TASE
ICL
ILS
15.40
-0.66
-4.11
BOVESPA
VALE3
BRL
9.87
-0.33
-3.24
TSX
AGU
CAD
114.16
-0.26
-0.23

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
MOS
USD
24.75
11.2 M
BOVESPA
VALE3
BRL
9.87
6.6 M
TSX
POT
CAD
21.82
2.7 M
TASE
ICL
ILS
15.40
2.6 M
NYSE
IPI
USD
2.00
1.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WLC
CAD
0.38
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ICP
CAD
0.05
-0.01
-9.09
ASX
HFR
AUD
1.75
-0.12
-6.18
ASX
ELM
AUD
0.19
-0.01
-2.63

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ICP
CAD
0.05
560.8 T
ASX
HFR
AUD
1.75
470.6 T
TSX
WLC
CAD
0.38
285.4 T
ASX
ELM
AUD
0.19
55.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CFM
CAD
0.03
0.01
20.00
TSX
GMX
CAD
0.25
0.03
13.95
TSX
SMC
CAD
0.27
0.03
10.42
ASX
AMN
AUD
0.16
0.01
6.67
ASX
RWD
AUD
0.55
0.03
5.83

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GZD
CAD
0.04
-0.01
-12.50
LSE-AIM
AFPO
GBP
0.01
0.00
-7.97
TSX
KRN
CAD
0.90
-0.07
-7.22
ASX
RUM
AUD
0.04
0.00
-6.98
LSE-AIM
SXX
GBP
0.11
-0.01
-6.38

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AFPO
GBP
0.01
33.0 M
ASX
BHP
AUD
15.24
9.0 M
LSE-AIM
SXX
GBP
0.11
5.5 M
NYSE
ALB
USD
50.09
1.2 M
ASX
PWN
AUD
0.04
476.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CFM
CAD
0.03
0.01
20.00
TSX
GMX
CAD
0.25
0.03
13.95
TSX
SMC
CAD
0.27
0.03
10.42
ASX
AMN
AUD
0.16
0.01
6.67
ASX
RWD
AUD
0.55
0.03
5.83

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GZD
CAD
0.04
-0.01
-12.50
TSX
ICP
CAD
0.05
-0.01
-9.09
LSE-AIM
AFPO
GBP
0.01
0.00
-7.97
TSX
KRN
CAD
0.90
-0.07
-7.22
ASX
RUM
AUD
0.04
0.00
-6.98

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AFPO
GBP
0.01
33.0 M
NYSE
MOS
USD
24.75
11.2 M
ASX
BHP
AUD
15.24
9.0 M
BOVESPA
VALE3
BRL
9.87
6.6 M
LSE-AIM
SXX
GBP
0.11
5.5 M
Access Global Mining Companies

Potash Price Charts

World Markets
chg|%
Asia
x
22,942.47
-117.92
-0.51%
x
18,447.14
168.34
0.92%
x
1,835.01
-15.66
-0.85%
x
14,904.44
-521.83
-3.38%
x
2,763.49
-19.59
-0.70%
x
2,539.53
2.98
0.12%
x
1,180.84
-19.81
-1.65%
x
8,063.00
-54.22
-0.67%
Europe
x
388.26
0.72
0.19%
x
2,030.03
72.48
3.70%
x
3,199.06
35.43
1.12%
x
3,984.19
35.03
0.89%
x
8,944.14
89.74
1.01%
x
446.88
8.30
1.89%
x
560.31
5.17
0.93%
x
798.10
4.83
0.61%
x
7,617.26
64.74
0.86%
Latin America
x
39,774.18
449.94
1.14%
x
42,405.86
54.74
0.13%
North America
x
213.72
4.92
2.36%
x
1,864.27
30.87
1.68%
x
12,381.24
244.97
2.02%
x
163.18
7.37
4.73%
x
5,906.07
-32.72
-0.55%
x
4,266.84
48.03
1.14%
x
3,962.22
51.65
1.32%
x
4,232.88
67.32
1.62%
x
9,225.34
132.47
1.46%
x
511.14
1.66
0.33%
x
428.84
5.82
1.38%
x
60.57
2.56
4.41%
x
2,036.67
30.62
1.53%
Oceania
x
4,817.90
-53.00
-1.09%
x
1,964.70
-22.80
-1.15%
x
5,924.96
-62.06
-1.04%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,237.10
-3.25
-0.26%
USD/ozt
15.76
0.08
0.51%
USD/ozt
955.50
1.10
0.12%
USD/ozt
527.00
4.97
0.95%
USD/ozt
520.00
0.00
0.00%
USD/ozt
650.00
10.00
1.56%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.68
0.00
-0.32%
USD/lb
2.03
-0.01
-0.73%
USD/lb
0.83
0.00
-0.17%
USD/lb
3.50
-0.15
-4.10%
USD/lb
7.08
-0.12
-1.61%
USD/lb
0.78
0.00
0.58%
Steel Raw Materials
USD/lb
10.21
0.00
-0.02%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.50
-0.15
-4.10%
USD/lb
7.08
-0.12
-1.61%
USD/lb
0.78
0.00
0.58%
Minor Metals
USD/lb
10.21
0.00
-0.02%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
31.75
1.08
3.52%
USD/mmBTU
1.98
-0.08
-3.88%
USD/st
43.13
0.03
0.07%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0000
0.01%
Europe
1.1255
-0.0062
-0.55%
1.4507
0.0028
0.19%
0.0127
0.0002
1.60%
Latin America
0.2497
-0.0009
-0.35%
0.0014
0.0000
1.43%
0.0529
0.0007
1.31%
0.2839
-0.0008
-0.27%
North America
0.7222
0.0038
0.53%
0.6893
-0.1943
-21.98%
Oceania
0.7106
-0.0017
-0.23%
Africa
0.0629
-0.0001
-0.10%