Hide this alert

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 305.00 USD/t (280.07 EUR/t) 28 Feb 2015 - 52 Week Low 287.00 USD/t 52 Week High 309.50 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AGU
CAD
133.83
0.75
0.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
SQM
USD
17.95
-0.72
-3.86
BOVESPA
VALE3
BRL
18.35
-0.57
-3.01
ASX
ORE
AUD
2.25
-0.05
-2.17
NYSE
IPI
USD
11.70
-0.20
-1.68
TSX
POT
CAD
40.32
-0.60
-1.47

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
18.35
6.0 M
NYSE
MOS
USD
46.05
4.4 M
TSX
POT
CAD
40.32
1.2 M
NYSE
IPI
USD
11.70
1.0 M
NYSE
SQM
USD
17.95
799.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AAA
CAD
0.48
0.15
43.94
TSX
ICP
CAD
0.21
0.02
7.69
TSX
LAC
CAD
0.36
0.01
1.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MAA
CAD
0.19
-0.03
-13.95
ASX
ELM
AUD
0.24
-0.01
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
AAA
CAD
0.48
20.1 M
TSX
ICP
CAD
0.21
184.3 T
TSX
LAC
CAD
0.36
73.5 T
ASX
ELM
AUD
0.24
17.0 T
TSX
MAA
CAD
0.19
8.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EPO
CAD
0.10
0.03
35.71
TSX-V
EPK
CAD
0.27
0.05
20.00
TSX
PRK
CAD
0.08
0.01
14.29
ASX
RWD
AUD
0.62
0.07
12.73
TSX-V
LRA
CAD
0.41
0.04
10.81

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HFR
AUD
1.37
-0.02
-1.44

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AIV
AUD
0.03
5.0 M
TSX-V
EPO
CAD
0.10
3.3 M
LSE-AIM
SXX
GBP
0.08
3.0 M
ASX
HFR
AUD
1.37
965.7 T
TSX
WPX
CAD
0.20
319.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AAA
CAD
0.48
0.15
43.94
TSX-V
EPO
CAD
0.10
0.03
35.71
TSX-V
EPK
CAD
0.27
0.05
20.00
TSX
PRK
CAD
0.08
0.01
14.29
ASX
RWD
AUD
0.62
0.07
12.73

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MAA
CAD
0.19
-0.03
-13.95
ASX
ELM
AUD
0.24
-0.01
-4.00
NYSE
SQM
USD
17.95
-0.72
-3.86
BOVESPA
VALE3
BRL
18.35
-0.57
-3.01
ASX
ORE
AUD
2.25
-0.05
-2.17

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
AAA
CAD
0.48
20.1 M
BOVESPA
VALE3
BRL
18.35
6.0 M
ASX
AIV
AUD
0.03
5.0 M
NYSE
MOS
USD
46.05
4.4 M
TSX-V
EPO
CAD
0.10
3.3 M

Potash Price Charts

World Markets
chg|%
Asia
x
27,467.37
-182.41
-0.66%
x
24,501.98
-39.46
-0.16%
x
2,019.94
-6.81
-0.34%
x
19,258.42
-116.30
-0.60%
x
3,690.51
4.38
0.12%
x
3,445.93
9.81
0.29%
x
1,397.37
4.04
0.29%
x
9,600.66
7.59
0.08%
Europe
x
487.12
-1.28
-0.26%
x
2,464.21
-17.91
-0.72%
x
3,717.72
5.37
0.14%
x
5,043.88
23.79
0.47%
x
11,889.71
-30.51
-0.26%
x
538.77
-2.31
-0.43%
x
660.44
1.67
0.25%
x
1,163.78
-1.15
-0.10%
x
9,108.40
11.84
0.13%
Latin America
x
50,137.46
-437.47
-0.86%
x
43,637.97
406.52
0.94%
North America
x
270.41
0.40
0.15%
x
2,061.41
5.63
0.27%
x
14,812.42
-43.66
-0.29%
x
166.41
-0.03
-0.02%
x
6,792.67
-9.34
-0.14%
x
4,863.36
27.65
0.57%
x
4,315.26
27.10
0.63%
x
5,425.60
-4.37
-0.08%
x
10,874.97
14.32
0.13%
x
681.43
1.68
0.25%
x
478.21
1.44
0.30%
x
67.79
-0.31
-0.46%
x
2,411.12
-8.92
-0.37%
Oceania
x
5,882.60
32.90
0.56%
x
2,178.40
6.20
0.29%
x
5,849.22
16.05
0.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,198.78
-4.41
-0.37%
USD/ozt
16.95
-0.13
-0.73%
USD/ozt
1,137.50
-15.50
-1.34%
USD/ozt
741.50
-29.50
-3.83%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,165.00
0.00
0.00%
USD/ozt
54.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
1.11%
USD/lb
2.83
0.04
1.56%
USD/lb
0.84
0.01
0.76%
USD/lb
6.18
-0.03
-0.47%
USD/lb
7.83
-0.06
-0.78%
USD/lb
0.95
0.01
1.45%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/lb
6.18
-0.03
-0.47%
USD/lb
7.83
-0.06
-0.78%
USD/lb
0.95
0.01
1.45%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
57.91
0.22
0.38%
USD/mmBTU
2.67
-0.08
-2.91%
USD/st
53.03
-0.10
-0.19%
USD/lb
39.50
0.25
0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1609
-0.0001
-0.06%
Europe
1.0890
-0.0003
-0.03%
1.4875
0.0000
0.00%
0.0172
-0.0001
-0.36%
Latin America
0.3080
0.0001
0.02%
0.0016
0.0000
0.36%
0.0656
0.0000
0.04%
0.3232
0.0000
0.00%
North America
0.7926
0.0000
0.00%
0.6720
-0.2460
-26.80%
Oceania
0.7761
0.0014
0.19%
Africa
0.0831
0.0001
0.07%