Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 215.00 USD/t (203.58 EUR/t) 31 Dec 2016 - 52 Week Low 215.00 USD/t 52 Week High 295.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ORE
AUD
3.74
0.18
5.06
NYSE
ALB
USD
92.93
0.52
0.56
NYSE
IPI
USD
2.23
0.01
0.45
TASE
ICL
ILS
16.03
0.04
0.25
NYSE
FMC
USD
58.13
0.14
0.24

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
00297
HKD
1.26
-0.04
-3.08
FWB
SDF
EUR
21.63
-0.67
-3.02
NYSE
SQM
USD
31.42
-0.73
-2.27
BOVESPA
VALE3
BRL
32.72
-0.45
-1.36
NYSE
MOS
USD
31.42
-0.41
-1.29

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
00297
HKD
1.26
19.5 M
BOVESPA
VALE3
BRL
32.72
10.0 M
TSX
POT
CAD
23.41
4.7 M
NYSE
MOS
USD
31.42
4.4 M
TASE
ICL
ILS
16.03
3.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
KRN
CAD
0.71
0.05
7.58
ASX
APC
AUD
0.14
0.01
3.85
TSX
ICP
CAD
0.10
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
K2P
AUD
0.15
-0.01
-6.45
TSX
LAC
CAD
1.11
-0.07
-5.93
ASX
HFR
AUD
1.02
-0.03
-2.86
ASX
DNK
AUD
0.73
-0.02
-2.67

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
LAC
CAD
1.11
2.5 M
ASX
APC
AUD
0.14
580.0 T
ASX
K2P
AUD
0.15
422.6 T
ASX
HFR
AUD
1.02
388.8 T
TSX
ICP
CAD
0.10
246.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARE
AUD
0.01
0.00
22.22
TSX-V
GZD
CAD
0.06
0.01
10.00
TSX
SMC
CAD
0.32
0.02
6.67
TSX
GMX
CAD
0.61
0.02
3.39
TSX-V
ILC
CAD
0.16
0.01
3.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PWN
AUD
0.02
0.00
-13.04
ASX
RDM
AUD
0.13
-0.01
-7.14
ASX
AIV
AUD
0.08
-0.01
-6.67
TSX-V
GSP
CAD
0.16
-0.01
-5.88
TSX-V
LRA
CAD
1.05
-0.06
-5.41

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
002466
CNY
36.93
28.6 M
SHSE
600188
CNY
10.88
15.5 M
ASX
BHP
AUD
25.06
15.1 M
LSE-AIM
SXX
GBP
0.18
12.5 M
ASX
ARE
AUD
0.01
8.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARE
AUD
0.01
0.00
22.22
TSX-V
GZD
CAD
0.06
0.01
10.00
TSX
KRN
CAD
0.71
0.05
7.58
TSX
SMC
CAD
0.32
0.02
6.67
ASX
ORE
AUD
3.74
0.18
5.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PWN
AUD
0.02
0.00
-13.04
ASX
RDM
AUD
0.13
-0.01
-7.14
ASX
AIV
AUD
0.08
-0.01
-6.67
ASX
K2P
AUD
0.15
-0.01
-6.45
TSX
LAC
CAD
1.11
-0.07
-5.93

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
002466
CNY
36.93
28.6 M
HKEX
00297
HKD
1.26
19.5 M
SHSE
600188
CNY
10.88
15.5 M
ASX
BHP
AUD
25.06
15.1 M
LSE-AIM
SXX
GBP
0.18
12.5 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
28,892.97
-34.70
-0.12%
x
24,031.23
-84.38
-0.35%
x
2,091.85
-14.58
-0.69%
x
19,266.33
34.22
0.18%
x
3,253.11
6.25
0.19%
x
3,114.72
-21.52
-0.69%
x
1,286.42
-0.57
-0.04%
x
9,769.31
-4.77
-0.05%
Europe
x
494.52
-2.77
-0.56%
x
2,751.43
-48.50
-1.73%
x
3,578.08
-27.92
-0.77%
x
4,849.68
-36.83
-0.75%
x
11,812.31
-108.59
-0.91%
x
556.68
-6.21
-1.10%
x
763.48
-6.47
-0.84%
x
906.36
0.81
0.09%
x
8,525.46
-31.79
-0.37%
Latin America
x
66,741.19
-717.29
-1.06%
x
47,047.67
-167.89
-0.36%
North America
x
277.25
1.31
0.47%
x
2,365.21
9.48
0.40%
x
15,533.47
-184.53
-1.17%
x
206.45
-5.44
-2.57%
x
7,793.55
-118.59
-1.50%
x
5,835.51
-31.31
-0.53%
x
5,332.37
-25.66
-0.48%
x
5,093.67
-42.84
-0.83%
x
11,531.70
-24.45
-0.21%
x
836.27
-4.75
-0.56%
x
549.27
2.81
0.51%
x
88.64
-2.05
-2.26%
x
2,484.31
1.98
0.08%
Oceania
x
5,785.60
-46.90
-0.80%
x
2,354.60
-8.00
-0.34%
x
7,052.95
-37.40
-0.53%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,256.95
7.65
0.61%
USD/ozt
18.36
0.18
0.99%
USD/ozt
1,029.00
18.50
1.83%
USD/ozt
778.50
4.00
0.52%
USD/ozt
735.00
0.00
0.00%
USD/ozt
900.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.51%
USD/lb
2.72
0.01
0.25%
USD/lb
1.03
-0.01
-0.87%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Steel Raw Materials
USD/lb
21.77
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Minor Metals
USD/lb
21.77
0.00
0.00%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
56.07
-0.91
-1.60%
USD/mmBTU
2.73
-0.04
-1.44%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1457
0.0000
-0.02%
Europe
1.0561
0.0000
0.00%
1.2465
0.0002
0.01%
0.0171
0.0000
-0.04%
Latin America
0.3214
0.0000
0.00%
0.0015
0.0000
3.06%
0.0502
0.0000
0.01%
0.3075
0.0001
0.02%
North America
0.7635
0.0000
0.00%
Oceania
0.7669
-0.0001
-0.02%
Africa
0.0772
0.0000
-0.04%