Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 214.00 USD/t (191.23 EUR/t) 31 Mar 2017 - 52 Week Low 214.00 USD/t 52 Week High 277.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
IPI
USD
2.31
0.21
10.00
HKEX
00297
HKD
1.01
0.03
3.06
NYSE
MOS
USD
22.97
0.65
2.91
NYSE
SQM
USD
33.32
0.66
2.02
BOVESPA
VALE3
BRL
27.24
0.22
0.81

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ORE
AUD
3.40
-0.16
-4.49
FWB
SDF
EUR
22.83
-0.35
-1.51
NYSE
ALB
USD
104.85
-0.35
-0.33
TASE
ICL
ILS
15.86
-0.03
-0.19
NYSE
CMP
USD
65.20
-0.10
-0.15

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
00297
HKD
1.01
12.0 M
NYSE
IPI
USD
2.31
9.1 M
BOVESPA
VALE3
BRL
27.24
4.9 M
NYSE
MOS
USD
22.97
4.5 M
NYSE
CMP
USD
65.20
3.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DNK
AUD
0.77
0.02
2.00
ASX
HFR
AUD
0.99
0.02
1.54
ASX
KLL
AUD
0.34
0.00
0.00
ASX
APC
AUD
0.13
0.00
0.00
TSX
ICP
CAD
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
K2P
AUD
0.18
-0.01
-2.70
TSX
LAC
CAD
0.90
-0.01
-1.10

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
LAC
CAD
0.90
496.3 T
ASX
K2P
AUD
0.18
314.0 T
ASX
HFR
AUD
0.99
165.8 T
ASX
DNK
AUD
0.77
125.8 T
ASX
KLL
AUD
0.34
77.4 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RDS
AUD
0.01
0.00
11.11
ASX
PWN
AUD
0.01
0.00
10.00
ASX
AIV
AUD
0.16
0.01
6.67
TSX-V
GRO
CAD
0.11
0.01
4.76
ASX
RWD
AUD
0.23
0.01
4.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EPO
CAD
0.07
-0.01
-7.14
TSX
GMX
CAD
0.48
-0.04
-6.86
ASX
SO4
AUD
0.41
-0.03
-5.75
TSX-V
ILC
CAD
0.11
-0.01
-4.55
ASX
VRM
AUD
0.03
0.00
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.33
52.6 M
SZSE
002466
CNY
55.18
43.7 M
SHSE
600188
CNY
11.87
9.4 M
ASX
BHP
AUD
22.41
7.2 M
ASX
BCI
AUD
0.12
1.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RDS
AUD
0.01
0.00
11.11
NYSE
IPI
USD
2.31
0.21
10.00
ASX
PWN
AUD
0.01
0.00
10.00
ASX
AIV
AUD
0.16
0.01
6.67
TSX-V
GRO
CAD
0.11
0.01
4.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EPO
CAD
0.07
-0.01
-7.14
TSX
GMX
CAD
0.48
-0.04
-6.86
ASX
SO4
AUD
0.41
-0.03
-5.75
TSX-V
ILC
CAD
0.11
-0.01
-4.55
ASX
ORE
AUD
3.40
-0.16
-4.49

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.33
52.6 M
SZSE
002466
CNY
55.18
43.7 M
HKEX
00297
HKD
1.01
12.0 M
SHSE
600188
CNY
11.87
9.4 M
NYSE
IPI
USD
2.31
9.1 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
31,138.21
-214.36
-0.68%
o
25,768.13
43.85
0.17%
o
2,387.27
6.18
0.26%
o
20,161.42
28.61
0.14%
o
3,181.55
24.55
0.78%
o
3,209.18
-14.42
-0.45%
x
1,292.38
-4.82
-0.37%
o
10,399.06
29.98
0.29%
Europe
x
519.17
0.85
0.16%
x
3,063.57
-16.29
-0.53%
x
3,843.74
-2.25
-0.06%
x
5,268.20
-5.04
-0.10%
x
12,732.32
-25.65
-0.20%
x
594.26
1.50
0.25%
x
761.48
-0.38
-0.05%
x
906.36
0.81
0.09%
x
9,033.93
-7.58
-0.08%
Latin America
x
61,200.10
-72.12
-0.12%
x
48,980.33
41.95
0.09%
North America
x
309.16
2.02
0.66%
x
2,438.86
4.21
0.17%
x
15,319.56
78.90
0.52%
x
194.33
1.24
0.64%
x
9,174.68
91.98
1.01%
x
6,236.69
-2.46
-0.04%
x
5,779.87
-7.56
-0.13%
x
5,343.02
11.14
0.21%
x
11,731.85
15.27
0.13%
x
777.25
3.52
0.45%
x
564.72
0.96
0.17%
x
83.39
0.97
1.18%
x
2,591.21
7.11
0.28%
Oceania
o
5,762.30
7.70
0.13%
o
2,366.00
2.40
0.10%
o
7,590.81
37.17
0.49%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,254.55
-2.65
-0.21%
USD/ozt
16.69
-0.02
-0.12%
USD/ozt
927.30
-1.55
-0.17%
USD/ozt
862.00
0.50
0.06%
USD/ozt
960.00
0.00
0.00%
USD/ozt
1,015.00
15.00
1.50%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.34%
USD/lb
2.60
0.04
1.52%
USD/lb
0.99
0.03
2.83%
USD/lb
4.04
0.01
0.23%
USD/lb
8.93
-0.01
-0.15%
USD/lb
1.22
0.05
4.56%
Steel Raw Materials
USD/lb
26.31
-0.22
-0.85%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.04
0.01
0.23%
USD/lb
8.93
-0.01
-0.15%
USD/lb
1.22
0.05
4.56%
Minor Metals
USD/lb
26.31
-0.22
-0.85%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
45.35
0.22
0.49%
USD/mmBTU
2.91
0.00
0.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1469
0.0006
0.39%
Europe
1.1191
-0.0003
-0.03%
1.2741
0.0022
0.17%
0.0168
0.0000
0.11%
Latin America
0.2992
0.0001
0.03%
0.0015
0.0000
0.65%
0.0556
0.0001
0.19%
0.3075
0.0004
0.15%
North America
0.7542
0.0007
0.10%
Oceania
0.7578
0.0009
0.11%
Africa
0.0775
0.0002
0.21%