Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 226.00 USD/t (200.96 EUR/t) 28 Feb 2018 - 52 Week Low 214.00 USD/t 52 Week High 226.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TASE
ICL
ILS
19.67
0.13
0.67
FWB
SDF
EUR
18.48
0.12
0.65
NYSE
MOS
USD
27.07
0.17
0.63
TSX
NTR
CAD
72.36
0.43
0.60
NYSE
ALB
USD
82.57
0.47
0.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ORE
AUD
3.37
-0.22
-6.13
HKEX
00297
HKD
1.00
-0.02
-1.96
NYSE
SQM
USD
38.08
-0.50
-1.30
NYSE
IPI
USD
3.81
-0.04
-1.04
NYSE
FMC
USD
79.95
-0.80
-0.99

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
MOS
USD
27.07
4.0 M
HKEX
00297
HKD
1.00
3.8 M
TASE
ICL
ILS
19.67
2.2 M
NYSE
FMC
USD
79.95
1.1 M
ASX
ORE
AUD
3.37
882.7 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HFR
AUD
0.71
0.05
7.58
ASX
APC
AUD
0.08
0.00
2.56
ASX
DNK
AUD
0.80
0.01
1.52
ASX
SO4
AUD
0.56
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
KRN
CAD
0.19
-0.02
-7.50
LSE-AIM
SXX
GBP
0.21
-0.01
-4.11
TSX
LAC
CAD
5.34
-0.02
-0.37
ASX
BHP
AUD
38.23
-0.07
-0.18

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.21
65.7 M
ASX
BHP
AUD
38.23
5.8 M
ASX
HFR
AUD
0.71
283.4 K
ASX
APC
AUD
0.08
209.7 K
TSX
LAC
CAD
5.34
146.8 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KP2
AUD
0.07
0.02
44.44
TSX-V
GZD
CAD
0.05
0.01
11.11
TSX
SOP
CAD
0.07
0.01
7.69
ASX
KLL
AUD
0.56
0.03
4.67
ASX
BCI
AUD
0.18
0.01
2.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AGR
AUD
0.15
-0.02
-11.77
TSX-V
ILC
CAD
0.06
-0.01
-7.69
LSE-AIM
HMI
GBP
0.07
0.00
-5.63
TSX
NPK
CAD
0.75
-0.02
-2.60
SZSE
002466
CNY
35.08
-0.35
-0.99

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600188
CNY
12.18
43.2 M
SZSE
002466
CNY
35.08
15.7 M
BOVESPA
VALE3
BRL
52.58
10.7 M
ASX
CHK
AUD
0.01
3.0 M
LSE-AIM
HMI
GBP
0.07
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KP2
AUD
0.07
0.02
44.44
TSX-V
GZD
CAD
0.05
0.01
11.11
TSX
SOP
CAD
0.07
0.01
7.69
ASX
HFR
AUD
0.71
0.05
7.58
ASX
KLL
AUD
0.56
0.03
4.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AGR
AUD
0.15
-0.02
-11.77
TSX-V
ILC
CAD
0.06
-0.01
-7.69
TSX
KRN
CAD
0.19
-0.02
-7.50
ASX
ORE
AUD
3.37
-0.22
-6.13
LSE-AIM
HMI
GBP
0.07
0.00
-5.63

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.21
65.7 M
SHSE
600188
CNY
12.18
43.2 M
SZSE
002466
CNY
35.08
15.7 M
BOVESPA
VALE3
BRL
52.58
10.7 M
ASX
BHP
AUD
38.23
5.8 M
World Currencies (in USD)
chg|%
Asia
0.1490
-0.0002
-0.16%
Europe
1.1245
-0.0001
-0.01%
1.2978
-0.0010
-0.08%
0.0157
0.0001
0.48%
Latin America
0.2541
-0.0006
-0.23%
0.0015
0.0000
0.40%
0.0531
-0.0002
-0.43%
0.3027
-0.0012
-0.41%
North America
0.7481
0.0013
0.17%
Oceania
0.7118
-0.0034
-0.48%
Africa
0.0707
-0.0005
-0.75%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,272.92
-1.53
-0.12%
USD/ozt
14.95
-0.04
-0.29%
USD/ozt
897.87
-1.03
-0.12%
USD/ozt
1,383.92
-0.09
-0.01%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,920.00
10.00
0.34%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.00
-0.07%
USD/lb
2.93
-0.05
-1.61%
USD/lb
0.87
-0.01
-0.57%
USD/lb
5.73
-0.15
-2.47%
USD/lb
9.26
-0.08
-0.85%
USD/lb
1.29
-0.03
-2.49%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.73
-0.15
-2.47%
USD/lb
9.26
-0.08
-0.85%
USD/lb
1.29
-0.03
-2.49%
Minor Metals
USD/lb
16.10
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
70.45
-0.73
-1.03%
USD/mmBTU
2.49
-0.03
-1.19%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%