Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 226.00 USD/t (194.43 EUR/t) 28 Feb 2018 - 52 Week Low 214.00 USD/t 52 Week High 226.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
00297
HKD
1.02
0.02
2.00
TASE
ICL
ILS
17.80
0.15
0.85
TSX
NTR
CAD
70.60
0.29
0.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
CMP
USD
67.00
-2.45
-3.53
ASX
ORE
AUD
5.11
-0.12
-2.29
NYSE
MOS
USD
28.98
-0.50
-1.70
NYSE
IPI
USD
4.55
-0.07
-1.52
NYSE
SQM
USD
49.95
-0.35
-0.70

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
00297
HKD
1.02
7.3 M
NYSE
MOS
USD
28.98
5.9 M
TSX
NTR
CAD
70.60
5.0 M
TASE
ICL
ILS
17.80
4.7 M
NYSE
FMC
USD
89.87
1.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KLL
AUD
0.46
0.01
2.22
ASX
APC
AUD
0.06
0.00
1.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DNK
AUD
0.68
-0.01
-1.45
ASX
HFR
AUD
0.71
-0.01
-1.39
TSX
LAC
CAD
6.75
-0.03
-0.44

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
APC
AUD
0.06
414.0 K
TSX
LAC
CAD
6.75
306.9 K
ASX
KLL
AUD
0.46
158.6 K
ASX
DNK
AUD
0.68
94.2 K
ASX
HFR
AUD
0.71
32.3 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ILC
CAD
0.09
0.02
20.00
CNSX
ISM
CAD
0.04
0.01
14.29
ASX
RDM
AUD
0.13
0.02
13.04
ASX
ARE
AUD
0.02
0.00
10.00
ASX
DAV
AUD
0.07
0.00
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.20
-0.02
-9.09
ASX
DRG
AUD
0.16
-0.02
-8.57
TSX-V
EPO
CAD
0.22
-0.02
-6.38
BOVESPA
VALE3
BRL
49.13
-2.58
-4.99
TSX
GMX
CAD
0.43
-0.02
-3.37

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600188
CNY
14.72
39.9 M
LSE-AIM
SXX
GBP
0.33
37.9 M
BOVESPA
VALE3
BRL
49.13
36.6 M
ASX
BHP
AUD
33.56
9.7 M
ASX
ARE
AUD
0.02
2.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ILC
CAD
0.09
0.02
20.00
CNSX
ISM
CAD
0.04
0.01
14.29
ASX
RDM
AUD
0.13
0.02
13.04
ASX
ARE
AUD
0.02
0.00
10.00
ASX
DAV
AUD
0.07
0.00
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.20
-0.02
-9.09
ASX
DRG
AUD
0.16
-0.02
-8.57
TSX-V
EPO
CAD
0.22
-0.02
-6.38
BOVESPA
VALE3
BRL
49.13
-2.58
-4.99
NYSE
CMP
USD
67.00
-2.45
-3.53

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600188
CNY
14.72
39.9 M
LSE-AIM
SXX
GBP
0.33
37.9 M
BOVESPA
VALE3
BRL
49.13
36.6 M
ASX
BHP
AUD
33.56
9.7 M
HKEX
00297
HKD
1.02
7.3 M
World Markets
chg|%
Asia
x
35,532.54
-165.89
-0.46%
x
30,399.92
-11.15
-0.04%
x
2,371.50
-33.18
-1.38%
x
22,682.07
-124.50
-0.55%
x
3,021.90
-15.55
-0.51%
x
3,542.51
-32.03
-0.90%
x
1,383.31
-7.15
-0.51%
x
11,087.47
89.27
0.81%
Europe
x
558.38
-1.89
-0.34%
x
3,311.09
-38.04
-1.14%
x
3,764.30
-31.76
-0.84%
x
5,451.80
-35.90
-0.65%
x
12,842.17
-103.36
-0.80%
x
577.27
-1.12
-0.19%
x
1,014.05
-4.26
-0.42%
x
8,523.63
-86.05
-1.00%
Latin America
x
70,014.47
-742.59
-1.05%
x
46,649.70
-267.78
-0.57%
North America
x
379.51
3.03
0.80%
x
2,774.32
8.53
0.31%
x
16,383.63
108.16
0.66%
x
177.85
0.87
0.49%
x
12,178.01
45.49
0.37%
x
7,746.38
21.35
0.28%
x
7,255.76
10.60
0.15%
x
5,545.44
23.13
0.42%
x
12,711.68
51.01
0.40%
x
752.24
-3.96
-0.52%
x
644.36
3.05
0.48%
x
82.38
0.13
0.16%
x
2,739.37
28.04
1.03%
Oceania
x
6,209.40
4.10
0.07%
x
2,877.20
-2.80
-0.10%
x
8,956.15
-19.60
-0.22%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,279.45
-1.86
-0.15%
USD/ozt
16.43
-0.15
-0.90%
USD/ozt
884.25
-4.75
-0.53%
USD/ozt
993.50
3.60
0.36%
USD/ozt
1,410.00
0.00
0.00%
USD/ozt
2,260.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
1.02
-0.02
-1.67%
USD/lb
3.24
-0.03
-0.85%
USD/lb
1.10
-0.01
-1.34%
USD/lb
6.92
0.01
0.13%
USD/lb
9.48
-0.06
-0.59%
USD/lb
1.45
-0.01
-0.97%
Steel Raw Materials
USD/lb
36.74
-0.23
-0.61%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.92
0.01
0.13%
USD/lb
9.48
-0.06
-0.59%
USD/lb
1.45
-0.01
-0.97%
Minor Metals
USD/lb
36.74
-0.23
-0.61%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
74.48
-1.01
-1.34%
USD/mmBTU
3.01
0.01
0.33%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1553
0.0002
0.13%
Europe
1.1623
0.0027
0.23%
1.3247
-0.0025
-0.19%
0.0158
-0.0001
-0.76%
Latin America
0.2669
-0.0012
-0.46%
0.0016
0.0000
-1.83%
0.0487
0.0004
0.89%
0.3053
0.0002
0.06%
North America
0.7575
0.0000
0.01%
Oceania
0.7422
-0.0016
-0.21%
Africa
0.0733
-0.0012
-1.57%