Hide this alert
(English Global InvestmentMine)

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 305.50 USD/t (249.80 EUR/t) 30 Nov 2014 - 52 Week Low 287.00 USD/t 52 Week High 334.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ORE
AUD
2.66
0.06
2.31
NYSE
MOS
USD
45.21
0.85
1.92
NYSE
IPI
USD
13.42
0.21
1.59
BOVESPA
VALE3
BRL
19.96
0.25
1.27
TSX
AGU
CAD
111.16
1.23
1.12

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
CMP
USD
86.09
-0.51
-0.59
TSX
POT
CAD
40.91
-0.11
-0.27

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
19.96
9.4 M
NYSE
MOS
USD
45.21
3.7 M
TSX
POT
CAD
40.91
2.1 M
NYSE
IPI
USD
13.42
648.6 T
TSX
AGU
CAD
111.16
547.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MAA
CAD
0.18
0.01
2.86
ASX
ELM
AUD
0.20
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ICP
CAD
0.24
-0.01
-4.00
TSX
LAC
CAD
0.25
-0.01
-3.85
TSX
AAA
CAD
0.31
-0.01
-1.59

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ELM
AUD
0.20
521.6 T
TSX
AAA
CAD
0.31
366.6 T
TSX
LAC
CAD
0.25
97.6 T
TSX
ICP
CAD
0.24
51.9 T
TSX
MAA
CAD
0.18
1.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WAF
AUD
0.10
0.02
23.46
TSX-V
LRA
CAD
0.40
0.06
15.94
TSX-V
RMK
CAD
0.04
0.01
14.29
ASX
HFR
AUD
0.58
0.04
7.41
ASX
STB
AUD
0.19
0.01
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KPC
AUD
0.25
-0.01
-3.85
TSX
PRK
CAD
0.16
-0.01
-3.03
TSX-V
EPK
CAD
0.21
-0.01
-2.38
LSE-AIM
SXX
GBP
0.10
0.00
-2.00
ASX
RUM
AUD
0.06
0.00
-1.79

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.10
3.5 M
NYSE
ROC
USD
78.00
602.2 T
TSX
SCP
CAD
1.55
255.9 T
TSX
WPX
CAD
0.23
181.0 T
ASX
WAF
AUD
0.10
100.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WAF
AUD
0.10
0.02
23.46
TSX-V
LRA
CAD
0.40
0.06
15.94
TSX-V
RMK
CAD
0.04
0.01
14.29
ASX
HFR
AUD
0.58
0.04
7.41
ASX
STB
AUD
0.19
0.01
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ICP
CAD
0.24
-0.01
-4.00
ASX
KPC
AUD
0.25
-0.01
-3.85
TSX
LAC
CAD
0.25
-0.01
-3.85
TSX
PRK
CAD
0.16
-0.01
-3.03
TSX-V
EPK
CAD
0.21
-0.01
-2.38

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
19.96
9.4 M
NYSE
MOS
USD
45.21
3.7 M
LSE-AIM
SXX
GBP
0.10
3.5 M
TSX
POT
CAD
40.91
2.1 M
NYSE
IPI
USD
13.42
648.6 T

Potash Price Charts

World Markets
chg|%
Asia
x
27,352.66
60.11
0.22%
x
23,122.26
-36.01
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,927.55
6.80
0.35%
x
17,594.40
83.39
0.48%
x
3,106.55
53.48
1.75%
x
3,283.75
21.21
0.65%
x
1,311.06
6.75
0.52%
x
9,027.33
-14.21
-0.16%
Europe
x
419.52
-1.14
-0.27%
x
2,125.67
12.10
0.57%
x
3,275.28
3.79
0.12%
x
4,240.62
-41.77
-0.98%
x
9,773.24
-128.02
-1.29%
x
469.63
0.65
0.14%
x
619.33
3.73
0.61%
x
1,051.17
-9.74
-0.92%
x
8,999.06
-69.27
-0.76%
Latin America
x
18,134.34
27.03
0.15%
x
49,545.58
1,053.63
2.17%
x
42,553.62
70.16
0.17%
North America
x
265.79
4.69
1.80%
x
2,071.86
10.82
0.52%
x
14,468.26
78.30
0.54%
x
164.58
-2.41
-1.44%
x
6,501.90
92.11
1.44%
x
4,748.40
36.01
0.76%
x
4,267.77
37.41
0.88%
x
5,381.88
33.91
0.63%
x
10,894.64
59.30
0.55%
x
676.54
8.23
1.23%
x
478.14
2.35
0.49%
x
69.11
-0.19
-0.27%
x
2,470.38
19.06
0.78%
Oceania
x
5,297.80
108.10
2.08%
x
1,991.50
36.60
1.87%
o
5,524.80
-2.95
-0.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,195.95
-0.58
-0.05%
USD/ozt
16.07
0.21
1.34%
USD/ozt
1,198.00
-0.50
-0.04%
USD/ozt
806.50
13.50
1.70%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.01
1.34%
USD/lb
2.88
0.02
0.70%
USD/lb
0.84
-0.01
-0.70%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Steel Raw Materials
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Minor Metals
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.71
-1.13
-1.83%
USD/mmBTU
3.50
-0.24
-6.42%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
0.0001
0.05%
Europe
1.2230
0.0000
0.00%
1.5626
-0.0001
-0.01%
0.0172
0.0000
-0.19%
Latin America
0.3760
0.0000
0.01%
0.0016
0.0000
2.25%
0.0685
0.0000
0.01%
0.3380
0.0003
0.10%
North America
0.8618
0.0000
0.00%
0.6400
-0.1777
-21.74%
Oceania
0.8153
0.0010
0.12%
Africa
0.0864
0.0001
0.06%