Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 226.00 USD/t (198.35 EUR/t) 28 Feb 2018 - 52 Week Low 214.00 USD/t 52 Week High 226.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NTR
CAD
62.87
0.09
0.14
NYSE
MOS
USD
30.93
0.02
0.06
HKEX
00297
HKD
0.91
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
ALB
USD
84.97
-2.97
-3.38
NYSE
IPI
USD
2.89
-0.07
-2.36
ASX
ORE
AUD
3.91
-0.09
-2.25
NYSE
CMP
USD
45.90
-0.94
-2.01
NYSE
SQM
USD
42.68
-0.66
-1.52

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
00297
HKD
0.91
4.3 M
NYSE
MOS
USD
30.93
3.5 M
TASE
ICL
ILS
21.19
2.9 M
NYSE
ALB
USD
84.97
1.7 M
TSX
NTR
CAD
62.87
1.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
APC
AUD
0.07
0.00
4.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
KRN
CAD
0.18
-0.01
-5.41
ASX
HFR
AUD
0.65
-0.03
-4.41
ASX
DNK
AUD
0.75
-0.02
-2.34
LSE-AIM
SXX
GBP
0.21
0.00
-1.79
TSX
LAC
CAD
4.67
-0.08
-1.68

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.21
4.9 M
ASX
APC
AUD
0.07
438.6 K
TSX
LAC
CAD
4.67
84.7 K
ASX
HFR
AUD
0.65
65.8 K
TSX
KRN
CAD
0.18
13.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
GMX
CAD
0.32
0.04
12.28
ASX
KP2
AUD
0.16
0.02
10.71
TSX-V
GSP
CAD
0.11
0.01
10.53
TSX-V
GZD
CAD
0.08
0.01
7.14
ASX
SO4
AUD
0.50
0.03
6.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CHK
AUD
0.02
0.00
-11.76
TSX-V
LSC
CAD
0.35
-0.05
-11.39
ASX
RWD
AUD
0.10
-0.01
-9.09
ASX
ARE
AUD
0.02
0.00
-8.33
TSX-V
MFM
CAD
0.06
-0.01
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
002466
CNY
32.59
31.9 M
ASX
BHP
AUD
32.40
18.1 M
BOVESPA
VALE3
BRL
50.88
16.9 M
SHSE
600188
CNY
9.59
8.9 M
ASX
ARE
AUD
0.02
5.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
GMX
CAD
0.32
0.04
12.28
ASX
KP2
AUD
0.16
0.02
10.71
TSX-V
GSP
CAD
0.11
0.01
10.53
TSX-V
GZD
CAD
0.08
0.01
7.14
ASX
SO4
AUD
0.50
0.03
6.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CHK
AUD
0.02
0.00
-11.76
TSX-V
LSC
CAD
0.35
-0.05
-11.39
ASX
RWD
AUD
0.10
-0.01
-9.09
ASX
ARE
AUD
0.02
0.00
-8.33
TSX-V
MFM
CAD
0.06
-0.01
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
002466
CNY
32.59
31.9 M
ASX
BHP
AUD
32.40
18.1 M
BOVESPA
VALE3
BRL
50.88
16.9 M
SHSE
600188
CNY
9.59
8.9 M
ASX
ARE
AUD
0.02
5.8 M
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
o
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
o
558.71
-3.24
-0.58%
o
3,303.96
-14.08
-0.42%
o
3,737.53
-31.95
-0.85%
o
5,406.76
-64.04
-1.17%
o
12,362.55
-55.71
-0.45%
o
613.03
-2.63
-0.43%
o
1,030.39
-5.65
-0.55%
o
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,249.76
3.76
0.30%
USD/ozt
14.71
0.04
0.27%
USD/ozt
794.50
1.50
0.19%
USD/ozt
1,258.65
-0.35
-0.03%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
2,530.00
-15.00
-0.59%
USD/ozt
270.00
0.00
0.00%
Base Metals
USD/lb
0.87
-0.01
-0.83%
USD/lb
2.77
-0.04
-1.49%
USD/lb
0.87
-0.01
-1.33%
USD/lb
4.87
-0.03
-0.56%
USD/lb
8.78
-0.02
-0.23%
USD/lb
1.16
-0.06
-4.66%
Steel Raw Materials
USD/lb
25.06
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
4.87
-0.03
-0.56%
USD/lb
8.78
-0.02
-0.23%
USD/lb
1.16
-0.06
-4.66%
Minor Metals
USD/lb
25.06
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
60.55
-0.73
-1.19%
USD/mmBTU
3.68
-0.26
-6.60%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1450
0.0002
0.15%
Europe
1.1394
0.0087
0.77%
1.2661
0.0078
0.62%
0.0150
0.0000
-0.20%
Latin America
0.2573
0.0020
0.78%
0.0015
0.0000
-3.12%
0.0499
0.0005
0.97%
0.2993
0.0002
0.07%
North America
0.7465
-0.0008
-0.11%
Oceania
0.7198
0.0022
0.31%
Africa
0.0701
0.0006
0.83%