Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 215.00 USD/t (200.19 EUR/t) 30 Sep 2016 - 52 Week Low 215.00 USD/t 52 Week High 300.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
IPI
USD
1.49
0.10
7.19
NYSE
SQM
USD
29.46
1.06
3.73
FWB
SDF
EUR
20.17
0.57
2.91
TSX
POT
CAD
24.58
0.58
2.42
TASE
ICL
ILS
15.35
0.36
2.40

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ORE
AUD
4.23
-0.26
-5.79

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
00297
HKD
1.07
13.5 M
NYSE
MOS
USD
29.17
6.3 M
BOVESPA
VALE3
BRL
29.60
4.4 M
TSX
POT
CAD
24.58
2.3 M
ASX
ORE
AUD
4.23
1.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LAC
CAD
0.83
0.01
1.22
ASX
HFR
AUD
1.39
0.00
0.00
TSX
KRN
CAD
0.72
0.00
0.00
TSX
ICP
CAD
0.09
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DNK
AUD
0.39
-0.01
-2.50

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
LAC
CAD
0.83
320.4 T
TSX
ICP
CAD
0.09
210.2 T
ASX
DNK
AUD
0.39
81.0 T
ASX
HFR
AUD
1.39
44.8 T
TSX
KRN
CAD
0.72
9.4 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SXX
GBP
0.19
0.01
7.04
TSX-V
ILC
CAD
0.16
0.01
3.23
TSX
SMC
CAD
0.33
0.01
3.13
TSX-V
CPM
CAD
0.35
0.01
2.94
ASX
AMN
AUD
0.60
0.01
1.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GZD
CAD
0.04
-0.01
-12.50
ASX
RWD
AUD
0.35
-0.04
-10.26
TSX-V
VUL
CAD
0.05
-0.01
-10.00
TSX
GMX
CAD
0.40
-0.03
-6.98
ASX
RDM
AUD
0.11
-0.01
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.19
67.8 M
SZSE
002466
CNY
38.01
12.6 M
SHSE
600188
CNY
11.69
7.9 M
ASX
BHP
AUD
25.18
7.3 M
TSX-V
GSP
CAD
0.10
1.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
IPI
USD
1.49
0.10
7.19
LSE-AIM
SXX
GBP
0.19
0.01
7.04
NYSE
SQM
USD
29.46
1.06
3.73
TSX-V
ILC
CAD
0.16
0.01
3.23
TSX
SMC
CAD
0.33
0.01
3.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GZD
CAD
0.04
-0.01
-12.50
ASX
RWD
AUD
0.35
-0.04
-10.26
TSX-V
VUL
CAD
0.05
-0.01
-10.00
TSX
GMX
CAD
0.40
-0.03
-6.98
ASX
ORE
AUD
4.23
-0.26
-5.79

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.19
67.8 M
HKEX
00297
HKD
1.07
13.5 M
SZSE
002466
CNY
38.01
12.6 M
SHSE
600188
CNY
11.69
7.9 M
ASX
BHP
AUD
25.18
7.3 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
26,367.73
-35.89
-0.14%
x
22,691.20
-3.07
-0.01%
x
1,991.49
14.98
0.76%
x
18,345.77
-111.43
-0.60%
x
3,199.42
-2.61
-0.08%
x
2,949.36
6.06
0.21%
o
1,269.44
4.55
0.36%
x
9,263.53
17.98
0.19%
Europe
o
456.61
1.51
0.33%
o
2,545.32
21.97
0.87%
o
3,500.78
31.34
0.90%
o
4,597.18
20.31
0.44%
o
10,724.45
39.45
0.37%
o
518.39
5.38
1.05%
o
736.38
-0.58
-0.08%
o
884.50
9.96
1.14%
o
7,898.99
62.56
0.80%
Latin America
x
60,003.09
-319.30
-0.53%
x
44,931.28
376.62
0.85%
North America
x
254.52
1.67
0.66%
x
2,204.62
3.97
0.18%
x
15,095.17
14.19
0.09%
x
182.45
3.02
1.68%
x
7,036.09
-91.11
-1.28%
x
5,255.65
6.63
0.13%
x
4,739.37
4.99
0.11%
x
4,796.69
12.43
0.26%
x
10,910.49
20.34
0.19%
x
751.13
0.16
0.02%
x
513.26
1.10
0.21%
x
82.68
1.62
2.00%
x
2,261.87
7.36
0.33%
Oceania
x
5,494.90
36.90
0.68%
x
2,280.20
16.70
0.74%
x
6,892.78
32.75
0.48%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,171.66
1.36
0.12%
USD/ozt
16.80
0.05
0.30%
USD/ozt
944.86
8.51
0.91%
USD/ozt
749.58
4.08
0.55%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
-0.52%
USD/lb
2.60
-0.02
-0.64%
USD/lb
1.03
-0.05
-4.21%
USD/lb
5.05
-0.04
-0.76%
USD/lb
9.69
-0.02
-0.21%
USD/lb
1.21
-0.03
-2.81%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.05
-0.04
-0.76%
USD/lb
9.69
-0.02
-0.21%
USD/lb
1.21
-0.03
-2.81%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
55.05
1.04
1.93%
USD/mmBTU
3.59
0.12
3.46%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1453
0.0116
8.70%
Europe
1.0740
-0.0015
-0.14%
1.2752
0.0025
0.20%
0.0157
0.0000
-0.18%
Latin America
0.2913
-0.0010
-0.34%
0.0015
0.0000
0.22%
0.0489
0.0003
0.62%
0.2925
-0.0001
-0.02%
North America
0.7537
0.0003
0.04%
Oceania
0.7453
-0.0019
-0.25%
Africa
0.0734
0.0006
0.84%