Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 269.00 USD/t (245.38 EUR/t) 30 Apr 2016 - 52 Week Low 269.00 USD/t 52 Week High 307.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ORE
AUD
4.49
0.16
3.70
NYSE
ALB
USD
85.01
0.74
0.88
NYSE
SQM
USD
24.93
0.19
0.77
NYSE
FMC
USD
48.13
0.14
0.29
HKEX
00297
HKD
0.95
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
IPI
USD
1.30
-0.07
-5.11
NYSE
MOS
USD
28.28
-0.61
-2.11
BOVESPA
VALE3
BRL
17.15
-0.25
-1.44
FWB
SDF
EUR
19.36
-0.15
-0.76
TASE
ICL
ILS
16.02
-0.10
-0.62

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
00297
HKD
0.95
5.6 M
BOVESPA
VALE3
BRL
17.15
4.5 M
NYSE
MOS
USD
28.28
3.9 M
TASE
ICL
ILS
16.02
2.9 M
TSX
POT
CAD
22.29
1.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LAC
CAD
0.93
0.02
2.20
ASX
DNK
AUD
0.38
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ELM
AUD
0.17
-0.01
-5.71
TSX
ICP
CAD
0.10
-0.01
-5.00
ASX
HFR
AUD
1.48
-0.01
-0.34

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
LAC
CAD
0.93
725.5 T
ASX
DNK
AUD
0.38
259.5 T
TSX
ICP
CAD
0.10
147.8 T
ASX
HFR
AUD
1.48
41.0 T
ASX
ELM
AUD
0.17
1.4 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AMN
AUD
0.46
0.04
9.52
ASX
PLH
AUD
0.28
0.02
5.66
ASX
WAF
AUD
0.23
0.01
4.55
TSX-V
ILC
CAD
0.19
0.01
2.70
TSX
KRN
CAD
2.07
0.05
2.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
ISM
CAD
0.09
-0.01
-10.00
ASX
PWN
AUD
0.03
0.00
-5.88
TSX
WPX
CAD
0.17
-0.01
-2.94
SZSE
002466
CNY
42.65
-1.25
-2.85
TSX
SMC
CAD
0.42
-0.01
-2.33

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
002466
CNY
42.65
32.6 M
SHSE
600188
CNY
12.45
11.5 M
LSE-AIM
SXX
GBP
0.24
9.5 M
ASX
BHP
AUD
19.30
6.7 M
ASX
PWN
AUD
0.03
3.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AMN
AUD
0.46
0.04
9.52
ASX
PLH
AUD
0.28
0.02
5.66
ASX
WAF
AUD
0.23
0.01
4.55
ASX
ORE
AUD
4.49
0.16
3.70
TSX-V
ILC
CAD
0.19
0.01
2.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
ISM
CAD
0.09
-0.01
-10.00
ASX
PWN
AUD
0.03
0.00
-5.88
ASX
ELM
AUD
0.17
-0.01
-5.71
NYSE
IPI
USD
1.30
-0.07
-5.11
TSX
ICP
CAD
0.10
-0.01
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
002466
CNY
42.65
32.6 M
SHSE
600188
CNY
12.45
11.5 M
LSE-AIM
SXX
GBP
0.24
9.5 M
ASX
BHP
AUD
19.30
6.7 M
HKEX
00297
HKD
0.95
5.6 M
Access Global Mining Companies

Potash Price Charts

World Markets
chg|%
Asia
x
27,810.71
88.99
0.32%
x
21,901.20
-11.84
-0.05%
o
2,009.73
-5.01
-0.25%
o
16,677.09
21.28
0.13%
o
3,016.40
8.31
0.28%
o
2,937.88
-13.46
-0.46%
x
1,278.33
-0.59
-0.05%
o
9,056.56
46.34
0.51%
Europe
x
453.66
2.44
0.54%
x
2,229.65
9.91
0.45%
x
3,448.80
30.13
0.88%
x
4,376.79
11.41
0.26%
x
10,143.11
12.60
0.12%
x
491.57
-0.63
-0.13%
x
688.88
-7.70
-1.11%
x
864.92
3.39
0.39%
x
8,190.33
19.67
0.24%
Latin America
x
57,088.30
446.81
0.79%
x
47,537.28
174.20
0.37%
North America
x
247.33
0.41
0.17%
x
2,173.96
7.49
0.35%
x
14,600.66
27.14
0.19%
x
259.22
2.38
0.93%
x
6,868.39
-29.99
-0.43%
x
5,073.90
-20.07
-0.39%
x
4,647.02
-15.93
-0.34%
x
4,779.83
3.49
0.07%
x
10,800.80
36.53
0.34%
x
769.97
1.77
0.23%
x
503.00
1.86
0.37%
x
103.80
0.76
0.74%
x
2,404.43
8.70
0.36%
Oceania
o
5,601.70
27.40
0.49%
o
2,452.60
3.50
0.14%
o
7,271.96
45.91
0.64%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,317.10
-6.53
-0.49%
USD/ozt
19.52
-0.10
-0.51%
USD/ozt
1,074.90
-6.05
-0.56%
USD/ozt
678.50
-5.00
-0.73%
USD/ozt
550.00
0.00
0.00%
USD/ozt
650.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
-0.01
-0.89%
USD/lb
2.25
0.02
1.08%
USD/lb
0.84
0.01
1.62%
USD/lb
4.84
0.10
2.11%
USD/lb
8.09
0.07
0.91%
USD/lb
1.02
0.01
0.94%
Steel Raw Materials
USD/lb
11.57
0.11
0.99%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.84
0.10
2.11%
USD/lb
8.09
0.07
0.91%
USD/lb
1.02
0.01
0.94%
Minor Metals
USD/lb
11.57
0.11
0.99%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
46.00
-0.98
-2.09%
USD/mmBTU
2.75
0.10
3.77%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1493
-0.0003
-0.23%
Europe
1.0963
-0.0013
-0.12%
1.3118
0.0005
0.04%
0.0155
0.0001
0.33%
Latin America
0.3067
-0.0004
-0.12%
0.0015
0.0000
1.95%
0.0539
0.0000
-0.04%
0.2990
-0.0020
-0.65%
North America
0.7609
-0.0007
-0.10%
Oceania
0.7470
0.0008
0.11%
Africa
0.0699
0.0001
0.10%