Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 224.00 USD/t (180.47 EUR/t) 31 Dec 2017 - 52 Week Low 214.00 USD/t 52 Week High 224.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
SDF
EUR
22.01
0.59
2.75
NYSE
IPI
USD
3.59
0.05
1.41
BOVESPA
VALE3
BRL
46.03
0.08
0.17
TASE
ICL
ILS
14.51
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
SQM
USD
54.56
-1.37
-2.45
NYSE
FMC
USD
83.35
-1.89
-2.22
NYSE
ALB
USD
112.24
-2.37
-2.07
NYSE
MOS
USD
25.43
-0.43
-1.66
HKEX
00297
HKD
1.08
-0.01
-0.92

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
46.03
21.1 M
HKEX
00297
HKD
1.08
8.8 M
NYSE
MOS
USD
25.43
6.3 M
TASE
ICL
ILS
14.51
4.1 M
NYSE
ALB
USD
112.24
1.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HFR
AUD
0.96
0.00
0.00
ASX
DNK
AUD
0.72
0.00
0.00
ASX
KLL
AUD
0.38
0.00
0.00
TSX
KRN
CAD
0.50
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LAC
CAD
9.09
-0.60
-6.19
ASX
APC
AUD
0.10
0.00
-2.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
APC
AUD
0.10
1.1 M
TSX
LAC
CAD
9.09
322.4 K
ASX
HFR
AUD
0.96
96.2 K
ASX
DNK
AUD
0.72
43.5 K
ASX
KLL
AUD
0.38
11.9 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PLH
AUD
0.16
0.02
10.71
ASX
RDM
AUD
0.14
0.01
7.69
ASX
SO4
AUD
0.47
0.02
4.94
TSX
GMX
CAD
0.48
0.01
2.13
LSE-AIM
SXX
GBP
0.24
0.00
1.28

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GZD
CAD
0.09
-0.03
-25.00
TSX-V
MFM
CAD
0.18
-0.01
-5.26
ASX
LPI
AUD
0.44
-0.02
-4.35
TSX-V
GRO
CAD
0.12
-0.01
-4.00
CNSX
ISM
CAD
0.13
-0.01
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.24
7.6 M
ASX
BHP
AUD
31.52
5.9 M
ASX
PLH
AUD
0.16
3.7 M
ASX
BCI
AUD
0.15
1.1 M
ASX
DRG
AUD
0.20
931.3 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PLH
AUD
0.16
0.02
10.71
ASX
RDM
AUD
0.14
0.01
7.69
ASX
SO4
AUD
0.47
0.02
4.94
FWB
SDF
EUR
22.01
0.59
2.75
TSX
GMX
CAD
0.48
0.01
2.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GZD
CAD
0.09
-0.03
-25.00
TSX
LAC
CAD
9.09
-0.60
-6.19
TSX-V
MFM
CAD
0.18
-0.01
-5.26
ASX
LPI
AUD
0.44
-0.02
-4.35
TSX-V
GRO
CAD
0.12
-0.01
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
46.03
21.1 M
HKEX
00297
HKD
1.08
8.8 M
LSE-AIM
SXX
GBP
0.24
7.6 M
NYSE
MOS
USD
25.43
6.3 M
ASX
BHP
AUD
31.52
5.9 M
World Markets
chg|%
Asia
o
33,897.12
-156.83
-0.46%
o
31,115.43
156.72
0.51%
o
2,442.21
-10.31
-0.42%
o
22,085.70
182.04
0.83%
o
3,199.16
10.91
0.34%
o
3,477.15
15.04
0.43%
x
1,354.87
3.27
0.24%
o
10,421.09
-8.00
-0.08%
Europe
x
531.95
1.23
0.23%
x
3,402.83
10.31
0.30%
x
3,942.56
8.80
0.22%
x
5,283.53
34.11
0.65%
x
12,451.28
42.80
0.34%
x
566.41
2.35
0.42%
x
901.86
6.85
0.77%
x
906.36
0.81
0.09%
x
8,981.45
20.08
0.22%
Latin America
x
84,289.32
-1.58
0.00%
x
48,876.53
45.28
0.09%
North America
x
351.77
-1.43
-0.40%
x
2,735.49
8.35
0.31%
x
15,452.64
28.09
0.18%
x
184.91
-2.06
-1.10%
x
11,717.15
26.07
0.22%
x
7,256.43
55.68
0.77%
x
6,794.92
60.58
0.90%
x
5,846.42
18.43
0.32%
x
12,889.17
62.27
0.49%
x
830.17
-2.33
-0.28%
x
632.21
2.47
0.39%
x
83.15
-1.59
-1.88%
x
2,529.90
6.75
0.27%
Oceania
o
6,044.70
39.60
0.66%
o
2,693.10
21.40
0.80%
x
8,118.91
-6.40
-0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,348.25
0.50
0.04%
USD/ozt
16.69
0.04
0.24%
USD/ozt
1,012.50
7.25
0.72%
USD/ozt
1,048.90
1.90
0.18%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,840.00
10.00
0.55%
USD/ozt
197.00
0.00
0.00%
Base Metals
USD/lb
0.98
0.01
1.22%
USD/lb
3.22
0.06
1.95%
USD/lb
1.18
0.01
1.28%
USD/lb
6.42
0.24
3.81%
USD/lb
9.84
-0.01
-0.11%
USD/lb
1.63
0.04
2.19%
Steel Raw Materials
USD/lb
37.19
0.23
0.61%
USD/kg
2.90
0.00
0.00%
USD/t
71.40
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
6.42
0.24
3.81%
USD/lb
9.84
-0.01
-0.11%
USD/lb
1.63
0.04
2.19%
Minor Metals
USD/lb
37.19
0.23
0.61%
USD/kg
2.25
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
151.80
0.00
0.00%
Energy Minerals
USD/bbl
64.35
0.71
1.12%
USD/mmBTU
2.54
-0.03
-1.17%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
224.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1576
0.0001
0.06%
Europe
1.2412
0.0005
0.04%
1.4027
-0.0001
-0.01%
0.0177
0.0000
0.18%
Latin America
0.3090
-0.0006
-0.18%
0.0017
0.0000
-0.87%
0.0541
0.0001
0.14%
0.3066
-0.0010
-0.33%
North America
0.7974
0.0011
0.14%
Oceania
0.7920
0.0005
0.07%
Africa
0.0858
-0.0002
-0.22%