Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 226.00 USD/t (201.66 EUR/t) 28 Feb 2018 - 52 Week Low 214.00 USD/t 52 Week High 226.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TASE
ICL
ILS
18.85
0.40
2.17
HKEX
00297
HKD
0.89
0.01
1.14
TSX
NTR
CAD
71.42
0.62
0.88
FWB
SDF
EUR
15.98
0.08
0.47

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
SQM
USD
31.22
-1.05
-3.25
NYSE
ALB
USD
70.88
-1.88
-2.58
NYSE
MOS
USD
22.36
-0.48
-2.10
NYSE
CMP
USD
55.53
-1.14
-2.01
NYSE
IPI
USD
3.22
-0.05
-1.53

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
MOS
USD
22.36
4.3 M
HKEX
00297
HKD
0.89
3.1 M
ASX
ORE
AUD
3.17
1.3 M
TASE
ICL
ILS
18.85
1.1 M
NYSE
ALB
USD
70.88
966.8 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SO4
AUD
0.80
0.08
11.11
ASX
DNK
AUD
0.75
0.03
4.17
ASX
APC
AUD
0.10
0.00
2.04
ASX
BHP
AUD
40.30
0.74
1.87
TSX
LAC
CAD
5.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HFR
AUD
0.90
-0.03
-3.23
TSX
WRX
CAD
0.17
-0.01
-2.86
LSE-AIM
SXX
GBP
0.15
0.00
-1.66

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.15
30.5 M
ASX
BHP
AUD
40.30
6.6 M
ASX
APC
AUD
0.10
1.8 M
ASX
SO4
AUD
0.80
716.6 K
ASX
DNK
AUD
0.75
409.4 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
INF
AUD
0.09
0.02
20.00
TSX-V
CPM
CAD
0.15
0.02
15.39
ASX
BCI
AUD
0.21
0.02
7.90
TSX-V
EPO
CAD
0.10
0.01
5.26
TSX
NPK
CAD
0.67
0.01
1.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GZD
CAD
0.05
-0.01
-10.00
ASX
AMN
AUD
0.46
-0.03
-5.21
SZSE
002466
CNY
25.91
-0.57
-2.15
ASX
DAV
AUD
0.05
0.00
-2.00
BOVESPA
VALE3
BRL
51.40
-0.45
-0.87

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
51.40
20.3 M
SHSE
600188
CNY
10.12
10.7 M
SZSE
002466
CNY
25.91
10.4 M
ASX
BCI
AUD
0.21
1.9 M
ASX
RWD
AUD
0.09
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
INF
AUD
0.09
0.02
20.00
TSX-V
CPM
CAD
0.15
0.02
15.39
ASX
SO4
AUD
0.80
0.08
11.11
ASX
BCI
AUD
0.21
0.02
7.90
TSX-V
EPO
CAD
0.10
0.01
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GZD
CAD
0.05
-0.01
-10.00
ASX
AMN
AUD
0.46
-0.03
-5.21
NYSE
SQM
USD
31.22
-1.05
-3.25
ASX
HFR
AUD
0.90
-0.03
-3.23
TSX
WRX
CAD
0.17
-0.01
-2.86

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.15
30.5 M
BOVESPA
VALE3
BRL
51.40
20.3 M
SHSE
600188
CNY
10.12
10.7 M
SZSE
002466
CNY
25.91
10.4 M
ASX
BHP
AUD
40.30
6.6 M
World Currencies (in USD)
chg|%
Asia
0.1444
0.0000
0.01%
Europe
1.1207
0.0000
0.00%
1.2590
0.0000
0.00%
0.0155
0.0000
0.23%
Latin America
0.2567
0.0000
-0.01%
0.0014
0.0000
2.19%
0.0522
0.0000
0.04%
0.2992
0.0000
0.00%
North America
0.7457
0.0000
-0.01%
Oceania
0.6872
0.0000
0.00%
Africa
0.0674
0.0000
0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,341.33
-3.24
-0.24%
USD/ozt
14.87
-0.06
-0.37%
USD/ozt
799.00
-13.55
-1.67%
USD/ozt
1,465.00
17.75
1.23%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,480.00
150.00
4.50%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.80
0.00
0.14%
USD/lb
2.63
-0.03
-1.00%
USD/lb
0.86
-0.01
-0.78%
USD/lb
5.41
0.08
1.49%
USD/lb
8.85
0.08
0.91%
USD/lb
1.18
-0.02
-1.38%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.41
0.08
1.49%
USD/lb
8.85
0.08
0.91%
USD/lb
1.18
-0.02
-1.38%
Minor Metals
USD/lb
12.70
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
64.57
-0.15
-0.23%
USD/mmBTU
2.39
0.06
2.58%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%