Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 218.00 USD/t (184.86 EUR/t) 30 Jun 2017 - 52 Week Low 214.00 USD/t 52 Week High 256.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
00297
HKD
1.42
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
IPI
USD
3.88
-0.18
-4.43
NYSE
MOS
USD
21.06
-0.84
-3.84
NYSE
SQM
USD
59.96
-1.49
-2.42
BOVESPA
VALE3
BRL
32.58
-0.77
-2.31
TASE
ICL
ILS
15.35
-0.22
-1.41

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
32.58
19.8 M
HKEX
00297
HKD
1.42
17.6 M
NYSE
MOS
USD
21.06
4.8 M
ASX
ORE
AUD
4.99
2.0 M
NYSE
SQM
USD
59.96
1.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
K2P
AUD
0.14
0.01
3.70
ASX
APC
AUD
0.09
0.00
1.08
ASX
HFR
AUD
1.10
0.01
0.46
TSX
LAC
CAD
1.69
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DNK
AUD
0.73
-0.05
-5.81
TSX
KRN
CAD
0.60
-0.03
-4.76
ASX
KLL
AUD
0.44
-0.01
-2.22

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
LAC
CAD
1.69
1.1 M
ASX
DNK
AUD
0.73
91.2 T
ASX
HFR
AUD
1.10
85.5 T
ASX
KLL
AUD
0.44
69.1 T
ASX
K2P
AUD
0.14
8.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EPO
CAD
0.05
0.01
12.50
TSX
PRK
CAD
0.12
0.01
9.09
TSX-V
GSP
CAD
0.09
0.01
6.25
TSX-V
LRA
CAD
0.54
0.03
5.88
ASX
SO4
AUD
0.46
0.02
3.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NPK
CAD
0.60
-0.07
-10.45
TSX-V
CPM
CAD
0.40
-0.03
-5.95
ASX
CXM
AUD
0.09
-0.01
-5.26
LSE-AIM
SXX
GBP
0.26
-0.01
-4.70
LSE-AIM
HMI
GBP
0.11
-0.01
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.26
24.7 M
SZSE
002466
CNY
67.73
14.4 M
ASX
BHP
AUD
27.31
7.0 M
SHSE
600188
CNY
12.48
5.1 M
TSX-V
EPO
CAD
0.05
4.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EPO
CAD
0.05
0.01
12.50
TSX
PRK
CAD
0.12
0.01
9.09
TSX-V
GSP
CAD
0.09
0.01
6.25
TSX-V
LRA
CAD
0.54
0.03
5.88
ASX
K2P
AUD
0.14
0.01
3.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NPK
CAD
0.60
-0.07
-10.45
TSX-V
CPM
CAD
0.40
-0.03
-5.95
ASX
DNK
AUD
0.73
-0.05
-5.81
ASX
CXM
AUD
0.09
-0.01
-5.26
TSX
KRN
CAD
0.60
-0.03
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SXX
GBP
0.26
24.7 M
BOVESPA
VALE3
BRL
32.58
19.8 M
HKEX
00297
HKD
1.42
17.6 M
SZSE
002466
CNY
67.73
14.4 M
ASX
BHP
AUD
27.31
7.0 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
32,612.59
94.03
0.29%
x
28,696.29
60.09
0.21%
x
2,479.62
-1.91
-0.08%
x
21,360.66
-14.00
-0.07%
x
3,381.68
8.15
0.24%
x
3,332.71
4.11
0.12%
x
1,320.78
2.09
0.16%
x
10,724.09
11.61
0.11%
Europe
x
547.68
0.87
0.16%
x
3,403.13
30.51
0.90%
x
4,075.25
3.15
0.08%
x
5,383.81
15.72
0.29%
x
13,043.03
30.23
0.23%
x
587.86
2.40
0.41%
x
867.57
-0.92
-0.11%
x
906.36
0.81
0.09%
x
9,305.73
47.08
0.51%
Latin America
x
76,616.78
405.68
0.53%
x
49,910.76
-201.74
-0.40%
North America
x
338.50
0.15
0.04%
x
2,561.32
-1.55
-0.06%
x
15,782.16
-65.02
-0.41%
x
198.23
-0.98
-0.49%
x
10,759.35
-163.42
-1.50%
x
6,623.66
2.24
0.03%
x
6,122.61
11.29
0.18%
x
5,712.35
-2.04
-0.04%
x
12,371.44
0.14
0.00%
x
784.69
-6.67
-0.84%
x
593.32
-0.21
-0.04%
x
85.12
-0.37
-0.43%
x
2,648.06
-15.71
-0.59%
Oceania
x
5,959.70
1.60
0.03%
x
2,588.50
-0.30
-0.01%
o
8,106.27
-8.75
-0.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,281.30
-4.78
-0.37%
USD/ozt
17.01
-0.05
-0.29%
USD/ozt
922.50
-12.20
-1.31%
USD/ozt
959.50
-23.70
-2.41%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,440.00
65.00
4.73%
USD/ozt
80.00
0.00
0.00%
Base Metals
USD/lb
0.96
-0.02
-1.54%
USD/lb
3.20
-0.01
-0.24%
USD/lb
1.13
-0.03
-2.72%
USD/lb
5.30
-0.05
-0.98%
USD/lb
9.42
-0.02
-0.24%
USD/lb
1.42
-0.09
-5.76%
Steel Raw Materials
USD/lb
27.33
0.23
0.84%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.30
-0.05
-0.98%
USD/lb
9.42
-0.02
-0.24%
USD/lb
1.42
-0.09
-5.76%
Minor Metals
USD/lb
27.33
0.23
0.84%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
58.26
0.23
0.40%
USD/mmBTU
2.91
-0.09
-3.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1509
-0.0001
-0.07%
Europe
1.1793
0.0022
0.19%
1.3206
0.0015
0.12%
0.0174
0.0000
0.12%
Latin America
0.3153
-0.0014
-0.44%
0.0016
0.0000
0.01%
0.0530
-0.0002
-0.45%
0.3094
0.0008
0.25%
North America
0.8023
0.0033
0.41%
Oceania
0.7847
0.0005
0.06%
Africa
0.0737
-0.0009
-1.25%