Hide this alert
InfoMine Home

Potash Investing - Potash Stocks, Mining Companies, Prices and News

Potash Price 277.00 USD/t (242.10 EUR/t) 31 Mar 2016 - 52 Week Low 277.00 USD/t 52 Week High 307.00 USD/t

Potash Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
IPI
USD
1.35
0.15
12.50
BOVESPA
VALE3
BRL
19.79
0.34
1.75
ASX
ORE
AUD
3.30
0.05
1.54
HKEX
00297
HKD
1.09
0.01
0.93
TSX
AGU
CAD
109.19
0.42
0.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
POT
CAD
22.17
-0.92
-3.98
NYSE
ALB
USD
66.42
-1.44
-2.12
NYSE
FMC
USD
43.52
-0.58
-1.32
TASE
ICL
ILS
18.54
-0.23
-1.23
NYSE
CMP
USD
74.39
-0.85
-1.13

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
19.79
11.6 M
NYSE
MOS
USD
28.57
7.4 M
TSX
POT
CAD
22.17
5.5 M
NYSE
IPI
USD
1.35
3.1 M
TASE
ICL
ILS
18.54
2.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DNK
AUD
0.32
0.02
6.78
TSX
ICP
CAD
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LAC
CAD
0.75
-0.04
-5.06
ASX
ELM
AUD
0.19
-0.01
-2.63
ASX
HFR
AUD
1.39
-0.03
-2.11

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ICP
CAD
0.06
1.0 M
TSX
LAC
CAD
0.75
733.5 T
ASX
HFR
AUD
1.39
148.0 T
ASX
ELM
AUD
0.19
109.1 T
ASX
DNK
AUD
0.32
31.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.02
0.01
50.00
TSX-V
EPO
CAD
0.15
0.04
31.82
TSX-V
GSP
CAD
0.08
0.01
11.03
TSX-V
ILC
CAD
0.30
0.03
9.09
TSX-V
CFM
CAD
0.06
0.01
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AGR
AUD
0.10
-0.02
-16.67
TSX-V
GZD
CAD
0.05
-0.01
-9.09
ASX
CXM
AUD
0.07
0.00
-4.29
TSX-V
BOE
CAD
0.27
-0.01
-3.64
ASX
PWN
AUD
0.03
0.00
-3.03

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
002466
CNY
162.50
13.7 M
ASX
BHP
AUD
20.57
11.6 M
LSE-AIM
SXX
GBP
0.19
9.9 M
SHSE
600188
CNY
10.52
7.3 M
TSX-V
EPO
CAD
0.15
6.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.02
0.01
50.00
TSX-V
EPO
CAD
0.15
0.04
31.82
NYSE
IPI
USD
1.35
0.15
12.50
TSX-V
GSP
CAD
0.08
0.01
11.03
TSX-V
ILC
CAD
0.30
0.03
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AGR
AUD
0.10
-0.02
-16.67
TSX-V
GZD
CAD
0.05
-0.01
-9.09
TSX
LAC
CAD
0.75
-0.04
-5.06
ASX
CXM
AUD
0.07
0.00
-4.29
TSX
POT
CAD
22.17
-0.92
-3.98

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
002466
CNY
162.50
13.7 M
ASX
BHP
AUD
20.57
11.6 M
BOVESPA
VALE3
BRL
19.79
11.6 M
LSE-AIM
SXX
GBP
0.19
9.9 M
NYSE
MOS
USD
28.57
7.4 M
Access Global Mining Companies

Potash Price Charts

World Markets
chg|%
Asia
x
25,588.34
-24.57
-0.10%
x
21,099.47
-115.73
-0.55%
x
1,995.17
-3.51
-0.18%
x
16,666.05
-772.94
-4.43%
x
2,938.37
2.99
0.10%
x
2,837.32
-22.75
-0.80%
x
1,246.04
-4.79
-0.38%
x
8,473.87
-113.05
-1.32%
Europe
x
440.89
-5.18
-1.16%
o
2,333.37
-10.56
-0.45%
o
3,417.37
-40.07
-1.16%
o
4,430.57
-69.86
-1.55%
o
10,056.66
-178.81
-1.75%
o
480.50
-7.24
-1.48%
x
661.91
-5.43
-0.81%
o
912.37
-12.76
-1.38%
o
7,949.66
-76.18
-0.95%
Latin America
o
54,076.12
-240.64
-0.44%
o
45,631.34
97.08
0.21%
North America
o
247.38
-3.53
-1.41%
o
2,054.87
-16.95
-0.82%
o
13,897.69
5.96
0.04%
o
230.36
7.92
3.56%
o
7,123.84
8.82
0.12%
o
4,805.29
-52.31
-1.08%
o
4,363.99
-55.13
-1.25%
o
4,776.18
-47.18
-0.98%
o
10,388.18
-92.04
-0.88%
o
675.85
5.15
0.77%
o
474.96
-4.20
-0.88%
o
91.75
4.05
4.62%
o
2,356.42
-7.72
-0.33%
Oceania
x
5,315.90
26.50
0.50%
x
2,234.10
12.90
0.58%
x
6,803.71
13.73
0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,291.12
25.12
1.98%
USD/ozt
17.85
0.25
1.42%
USD/ozt
1,076.72
24.41
2.32%
USD/ozt
632.28
9.03
1.45%
USD/ozt
520.00
0.00
0.00%
USD/ozt
740.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.40%
USD/lb
2.23
-0.01
-0.39%
USD/lb
0.79
0.00
-0.57%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Steel Raw Materials
USD/lb
10.62
0.00
0.02%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Minor Metals
USD/lb
10.62
0.00
0.02%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.31
1.09
2.31%
USD/mmBTU
2.10
0.01
0.48%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
277.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1545
0.0000
-0.02%
Europe
1.1442
0.0089
0.78%
1.4626
0.0018
0.12%
0.0154
-0.0001
-0.32%
Latin America
0.2892
0.0025
0.86%
0.0015
0.0000
0.97%
0.0582
0.0003
0.49%
0.3058
0.0006
0.19%
North America
0.7968
0.0003
0.04%
0.8740
-0.0068
-0.77%
Oceania
0.7608
-0.0018
-0.24%
Africa
0.0702
0.0003
0.42%