Hide this alert

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
11.14
0.13
1.18
NYSE
NEM
USD
27.09
0.23
0.86
NYSE
FCX
USD
36.37
0.21
0.58
TSX
EDR
CAD
6.06
-0.03
-0.49

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SVG
CAD
0.07
0.02
40.00
TSX-V
CRO
CAD
0.02
0.01
33.33
TSX
AVK
CAD
0.18
0.04
28.57
ASX
DRA
AUD
0.13
0.02
18.18
ASX
CXU
AUD
0.24
0.04
17.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GBN
CAD
0.02
-0.01
-25.00
ASX
CTT
AUD
0.01
0.00
-13.33
ASX
FNT
AUD
0.01
0.00
-12.50
ASX
CVR
AUD
0.02
0.00
-11.11
ASX
MCO
AUD
0.10
-0.01
-10.91

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
22.9 M
ASX
MBN
AUD
0.09
18.3 M
ASX
BHP
AUD
36.67
15.0 M
ASX
AOH
AUD
0.22
10.1 M
ASX
HGO
AUD
0.08
9.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ASC
CAD
0.07
0.02
27.27
ASX
ORS
AUD
0.03
0.01
18.52
ASX
CTO
AUD
0.02
0.00
17.65
ASX
ARD
AUD
0.04
0.01
16.13
TSX-V
NEE
CAD
0.31
0.04
14.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FCR
AUD
0.02
0.00
-15.79
ASX
HAV
AUD
0.14
-0.03
-15.63
ASX
KOR
AUD
0.05
-0.01
-10.71
ASX
GWR
AUD
0.13
-0.02
-10.35
TSX-V
CMB
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PIR
AUD
1.77
2.6 M
ASX
CTO
AUD
0.02
1.8 M
ASX
BTR
AUD
0.29
1.2 M
LSE-AIM
AMC
GBP
0.03
1.2 M
TSX-V
TGM
CAD
0.42
814.4 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00
TSX
ETG
CAD
0.31
-0.01
-1.61

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CBQ
AUD
0.01
0.01
400.00
TSX-V
GFK
CAD
0.20
0.07
56.00
TSX-V
MC
CAD
0.16
0.06
55.00
TSX
ISM
CAD
0.12
0.04
53.33
TSX-V
LME
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
RPX
CAD
0.01
-0.01
-33.33
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.03
-0.01
-26.19
ASX
MEP
AUD
0.21
-0.07
-25.46

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CBQ
AUD
0.01
17.9 M
ASX
AGO
AUD
0.57
12.8 M
ASX
AVQ
AUD
0.02
9.2 M
ASX
IBG
AUD
0.14
9.0 M
ASX
BYR
AUD
0.03
8.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
11.14
0.13
1.18
NYSE
NEM
USD
27.09
0.23
0.86
NYSE
FCX
USD
36.37
0.21
0.58
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CBQ
AUD
0.01
0.01
400.00
TSX-V
GFK
CAD
0.20
0.07
56.00
TSX-V
MC
CAD
0.16
0.06
55.00
TSX
ISM
CAD
0.12
0.04
53.33
TSX-V
LME
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
RPX
CAD
0.01
-0.01
-33.33
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.03
-0.01
-26.19
ASX
MEP
AUD
0.21
-0.07
-25.46

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
22.9 M
ASX
MBN
AUD
0.09
18.3 M
ASX
CBQ
AUD
0.01
17.9 M
ASX
BHP
AUD
36.67
15.0 M
ASX
AGO
AUD
0.57
12.8 M

Important Precious Metals Commodities

Featured Mining Companies

World Markets
chg|%
Asia
o
26,949.26
61.05
0.23%
o
24,613.83
-85.93
-0.35%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
2,051.58
-14.39
-0.70%
o
15,701.02
174.08
1.12%
o
2,244.00
4.32
0.19%
o
3,325.42
7.31
0.22%
x
1,273.85
6.45
0.51%
o
9,456.66
-3.15
-0.03%
Europe
x
413.67
0.27
0.07%
x
2,294.97
-6.73
-0.29%
x
3,178.16
-16.27
-0.51%
x
4,373.38
-10.24
-0.23%
x
9,468.17
-16.36
-0.17%
x
447.60
-1.20
-0.27%
x
682.71
5.27
0.78%
x
1,094.54
-4.34
-0.40%
x
8,745.54
39.50
0.45%
Latin America
x
18,134.34
27.03
0.15%
x
61,231.73
-56.42
-0.09%
x
45,438.04
-192.68
-0.42%
North America
x
302.96
0.16
0.05%
x
2,003.37
4.92
0.25%
x
15,625.73
67.56
0.43%
x
245.53
3.21
1.33%
x
7,578.67
-11.78
-0.16%
x
4,580.27
8.51
0.19%
x
4,082.56
1.54
0.04%
x
5,945.43
7.62
0.13%
x
11,046.33
22.53
0.20%
x
1,023.99
1.62
0.16%
x
463.50
1.26
0.27%
x
102.27
1.37
1.36%
x
2,784.08
21.38
0.77%
Oceania
o
5,649.00
19.70
0.35%
o
2,285.50
3.20
0.14%
x
5,218.16
2.76
0.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,283.05
-3.64
-0.28%
USD/ozt
19.49
0.02
0.08%
USD/ozt
1,423.50
-4.20
-0.29%
USD/ozt
907.50
-1.75
-0.19%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,325.00
0.00
0.00%
USD/ozt
66.00
0.00
0.00%
Base Metals
USD/lb
0.96
0.00
0.28%
USD/lb
3.17
-0.02
-0.54%
USD/lb
1.02
0.00
0.21%
USD/lb
8.37
-0.09
-1.05%
USD/lb
9.91
0.02
0.23%
USD/lb
1.07
0.00
-0.03%
Steel Raw Materials
USD/lb
14.97
0.16
1.07%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.37
-0.09
-1.05%
USD/lb
9.91
0.02
0.23%
USD/lb
1.07
0.00
-0.03%
Minor Metals
USD/lb
14.97
0.16
1.07%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.80
-0.15
-0.15%
USD/mmbtu
4.03
0.02
0.50%
USD/st
58.97
-1.10
-1.83%
USD/lb
31.00
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1626
0.0010
0.64%
Europe
1.3121
-0.0014
-0.11%
1.6583
-0.0007
-0.04%
0.0268
-0.0002
-0.89%
Latin America
0.4451
-0.0023
-0.50%
0.0017
0.0000
-0.52%
0.0763
-0.0002
-0.28%
0.3514
-0.0002
-0.05%
North America
0.9175
-0.0023
-0.25%
0.7621
0.0008
0.11%
Oceania
0.9293
-0.0041
-0.44%
Africa
0.0934
-0.0004
-0.47%