Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PGI
AUD
0.03
0.01
21.74
ASX
MAT
AUD
0.16
0.03
18.52
TSX-V
AUN
CAD
0.62
0.09
16.98
TSX-V
NOR
CAD
0.04
0.01
16.67
ASX
RED
AUD
0.13
0.02
13.04

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HMX
CAD
0.13
-0.02
-13.33
TSX-V
SGN
CAD
0.04
-0.01
-12.50
TSX-V
SAE
CAD
0.15
-0.02
-12.12
LSE-AIM
ARCM
GBP
0.03
0.00
-11.43
TSX-V
IO
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.25
248.6 M
SHSE
601600
CNY
3.79
53.4 M
LSE
GLEN
GBP
3.04
49.2 M
HKEX
3993
HKD
3.28
41.4 M
SZSE
000630
CNY
2.05
35.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.06
0.02
37.50
TSX-V
TM
CAD
0.08
0.01
15.38
TSX-V
ALG
CAD
0.28
0.03
12.24
ASX
EAR
AUD
0.24
0.03
11.63
TSX
ESM
CAD
0.29
0.03
11.54

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.01
-0.01
-33.33
TSX-V
GWA
CAD
0.04
-0.01
-12.50
TSX-V
IDM
CAD
0.06
-0.01
-8.33
LSE-AIM
AVM
GBP
0.19
-0.01
-6.59
TSX-V
GGM
CAD
0.19
-0.01
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
0.65
6.4 M
ASX
EAR
AUD
0.24
5.6 M
ASX
GOR
AUD
0.81
1.6 M
ASX
WAF
AUD
0.25
1.4 M
ASX
EMR
AUD
0.04
1.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CQR
CAD
0.02
0.01
100.00
TSX-V
AXM
CAD
0.43
0.14
48.28
TSX-V
NTY
CAD
0.04
0.01
40.00
TSX-V
XAG
CAD
0.05
0.01
28.57
CNSX
HHS
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GVG
CAD
0.21
-0.17
-44.74
TSX-V
HVG
CAD
0.03
-0.02
-37.50
CNSX
MCL
CAD
0.02
-0.01
-33.33
ASX
NME
AUD
0.02
-0.01
-25.00
ASX
CAE
AUD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.05
269.3 M
LSE-AIM
GGP
GBP
0.02
23.7 M
ASX
LPD
AUD
0.02
23.4 M
LSE-AIM
SML
GBP
0.02
19.7 M
TSX-V
SCA
CAD
0.10
17.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CQR
CAD
0.02
0.01
100.00
TSX-V
AXM
CAD
0.43
0.14
48.28
TSX-V
NTY
CAD
0.04
0.01
40.00
TSX-V
MAC
CAD
0.06
0.02
37.50
TSX-V
XAG
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GVG
CAD
0.21
-0.17
-44.74
TSX-V
HVG
CAD
0.03
-0.02
-37.50
TSX-V
FGC
CAD
0.01
-0.01
-33.33
CNSX
MCL
CAD
0.02
-0.01
-33.33
ASX
NME
AUD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.05
269.3 M
SHSE
601899
CNY
3.25
248.6 M
SHSE
601600
CNY
3.79
53.4 M
LSE
GLEN
GBP
3.04
49.2 M
HKEX
3993
HKD
3.28
41.4 M
World Currencies (in USD)
chg|%
Asia
0.1478
0.0000
-0.03%
Europe
1.1293
0.0000
0.00%
1.2893
0.0004
0.03%
0.0151
0.0000
-0.07%
Latin America
0.2702
0.0000
0.01%
0.0015
0.0000
0.78%
0.0520
0.0000
-0.02%
0.2997
0.0000
0.01%
North America
0.7553
0.0002
0.03%
Oceania
0.7144
0.0005
0.07%
Africa
0.0711
0.0001
0.10%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,320.91
9.07
0.69%
USD/ozt
15.78
0.16
1.04%
USD/ozt
802.00
17.00
2.17%
USD/ozt
1,432.00
16.00
1.13%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,580.00
25.00
0.98%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.60%
USD/lb
2.80
0.03
0.95%
USD/lb
0.92
0.01
1.57%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Steel Raw Materials
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Minor Metals
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.04
1.65
2.56%
USD/mmBTU
2.63
0.06
2.33%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%