Precious Metal Mining Companies
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | MQR | | CAD | 0.24 | 0.05 | 23.08 | | | TSX-V | SPX | | CAD | 0.04 | 0.01 | 16.67 | | | JSE | SGL | | ZAR | 12.51 | 1.49 | 13.52 | | | TSX-V | IO | | CAD | 0.05 | 0.01 | 12.50 | | | JSE | HAR | | ZAR | 31.27 | 3.01 | 10.65 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | PGI | | AUD | 0.03 | -0.01 | -20.00 | | | TSX | OMI | | CAD | 0.12 | -0.02 | -14.29 | | | TSX-V | NEE | | CAD | 0.30 | -0.04 | -11.76 | | | TSX-V | PLAN | | CAD | 0.09 | -0.01 | -10.53 | | | ASX | RND | | AUD | 2.20 | -0.24 | -9.84 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SHSE | 601899 | | CNY | 3.58 | 147.0 M | | | HKEX | 3993 | | HKD | 2.74 | 36.5 M | | | JSE | SGL | | ZAR | 12.51 | 36.2 M | | | LSE | GLEN | | GBP | 3.19 | 32.3 M | | | SZSE | 000630 | | CNY | 2.06 | 32.2 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | RZL | | CAD | 0.03 | 0.01 | 20.00 | | | TSX | MSV | | CAD | 0.63 | 0.08 | 14.55 | | | TSX-V | YMI | | CAD | 0.14 | 0.02 | 12.00 | | | TSX | CGT | | CAD | 0.27 | 0.03 | 10.20 | | | TSX-V | AME | | CAD | 0.14 | 0.01 | 7.69 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | SAU | | CAD | 0.02 | -0.01 | -20.00 | | | OTCPK | LVCA | | USD | 0.03 | 0.00 | -10.94 | | | TSX-V | GWA | | CAD | 0.05 | -0.01 | -10.00 | | | ASX | ANW | | AUD | 0.02 | 0.00 | -8.33 | | | ASX | NKP | | AUD | 0.08 | -0.01 | -8.14 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | HKEX | 2362 | | HKD | 0.75 | 18.2 M | | | ASX | CZL | | AUD | 0.03 | 4.2 M | | | ASX | PSC | | AUD | 0.03 | 2.5 M | | | ASX | BCN | | AUD | 0.02 | 2.5 M | | | ASX | ANW | | AUD | 0.02 | 2.2 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | NME | | AUD | 0.01 | 0.01 | 100.00 | | | TSX-V | VRR | | CAD | 0.29 | 0.10 | 52.63 | | | TSX-V | LAT | | CAD | 0.02 | 0.01 | 33.33 | | | TSX-V | SXL | | CAD | 0.04 | 0.01 | 33.33 | | | TSX | BAR | | CAD | 0.23 | 0.05 | 28.57 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | RVL | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | NRG | | CAD | 0.12 | -0.05 | -27.27 | | | TSX-V | GLDN | | CAD | 0.21 | -0.07 | -25.00 | | | TSX-V | MAD | | CAD | 0.02 | -0.01 | -25.00 | | | TSX-V | IXI | | CAD | 0.02 | -0.01 | -25.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | LSE-AIM | GGP | | GBP | 0.01 | 42.3 M | | | ASX | LPD | | AUD | 0.02 | 11.0 M | | | ASX | VEC | | AUD | 0.02 | 8.6 M | | | NYSE | CLF | | USD | 11.79 | 7.6 M | | | ASX | SVL | | AUD | 0.03 | 7.0 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | NME | | AUD | 0.01 | 0.01 | 100.00 | | | TSX-V | VRR | | CAD | 0.29 | 0.10 | 52.63 | | | TSX-V | LAT | | CAD | 0.02 | 0.01 | 33.33 | | | TSX-V | SXL | | CAD | 0.04 | 0.01 | 33.33 | | | TSX | BAR | | CAD | 0.23 | 0.05 | 28.57 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | RVL | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | NRG | | CAD | 0.12 | -0.05 | -27.27 | | | TSX-V | GLDN | | CAD | 0.21 | -0.07 | -25.00 | | | TSX-V | MAD | | CAD | 0.02 | -0.01 | -25.00 | | | TSX-V | IXI | | CAD | 0.02 | -0.01 | -25.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SHSE | 601899 | | CNY | 3.58 | 147.0 M | | | LSE-AIM | GGP | | GBP | 0.01 | 42.3 M | | | HKEX | 3993 | | HKD | 2.74 | 36.5 M | | | JSE | SGL | | ZAR | 12.51 | 36.2 M | | | LSE | GLEN | | GBP | 3.19 | 32.3 M |
|
Important Precious Metals Commodities
|
chg|% | | Asia |  | | 38,640.88 | -63.96 | -0.17% | | | 27,906.59 | 108.38 | 0.39% | | | 2,317.69 | 19.56 | 0.85% | | | 22,872.87 | 139.62 | 0.61% | | | 2,720.52 | -9.59 | -0.35% | | | 3,542.51 | -32.03 | -0.90% | | | 1,492.97 | 4.00 | 0.27% | | | 10,809.35 | -56.56 | -0.52% | | Europe | | | 558.71 | -3.24 | -0.58% | | | 3,303.96 | -14.08 | -0.42% | | | 3,737.53 | -31.95 | -0.85% | | | 5,406.76 | -64.04 | -1.17% | | | 12,362.55 | -55.71 | -0.45% | | | 613.03 | -2.63 | -0.43% | | | 1,030.39 | -5.65 | -0.55% | | | 8,964.71 | -47.37 | -0.53% | | Latin America | | | 76,780.86 | 395.19 | 0.52% | | | 49,548.94 | 8.85 | 0.02% | | North America | | | 331.77 | 2.47 | 0.75% | | | 2,901.69 | 3.32 | 0.11% | | | 16,262.88 | -98.35 | -0.60% | | | 143.16 | -0.71 | -0.50% | | | 9,599.93 | -218.42 | -2.23% | | | 8,088.36 | -5.84 | -0.07% | | | 7,642.67 | -2.44 | -0.03% | | | 5,550.85 | -9.35 | -0.17% | | | 13,015.94 | 8.57 | 0.07% | | | 724.71 | 0.62 | 0.09% | | | 673.00 | 1.06 | 0.16% | | | 66.22 | -0.21 | -0.32% | | | 2,672.12 | -4.03 | -0.15% | | Oceania | | | 6,435.60 | -24.90 | -0.39% | | | 2,892.00 | -17.90 | -0.62% |  | | 9,323.00 | -16.88 | -0.18% |
|
chg|% | | Precious Metals | | USD/ozt | 1,225.70 | -1.18 | -0.10% | | USD/ozt | 14.68 | -0.02 | -0.14% | | USD/ozt | 842.60 | -0.75 | -0.09% | | USD/ozt | 1,079.45 | -6.55 | -0.60% | | USD/ozt | 1,460.00 | 0.00 | 0.00% | | USD/ozt | 2,500.00 | -15.00 | -0.60% | | USD/ozt | 265.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.92 | -0.01 | -0.83% | | USD/lb | 2.86 | -0.01 | -0.46% | | USD/lb | 0.95 | 0.02 | 2.65% | | USD/lb | 5.74 | -0.03 | -0.47% | | USD/lb | 8.66 | 0.02 | 0.26% | | USD/lb | 1.21 | -0.01 | -0.56% | | Steel Raw Materials | | USD/lb | 28.35 | 0.00 | 0.00% | | USD/lb | 11.79 | 0.00 | 0.00% | | USD/lb | 5.74 | -0.03 | -0.47% | | USD/lb | 8.66 | 0.02 | 0.26% | | USD/lb | 1.21 | -0.01 | -0.56% | | Minor Metals | | USD/lb | 28.35 | 0.00 | 0.00% | | USD/lb | 11.79 | 0.00 | 0.00% | | USD/kg | 186.50 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 80.34 | -0.90 | -1.11% | | USD/mmBTU | 3.28 | 0.05 | 1.55% | | Industrial Minerals | | USD/t | 86.00 | 0.00 | 0.00% | | USD/t | 226.00 | 0.00 | 0.00% | |
|
chg|% | | Asia | | 0.1447 | 0.0000 | 0.01% | | Europe | | 1.1572 | -0.0005 | -0.04% | | 1.3180 | 0.0030 | 0.23% | | 0.0153 | 0.0001 | 0.73% | | Latin America | | 0.2684 | 0.0007 | 0.27% | | 0.0015 | 0.0000 | -0.35% | | 0.0533 | 0.0002 | 0.45% | | 0.3003 | 0.0003 | 0.09% | | North America | | 0.7730 | 0.0032 | 0.42% | | Oceania | | 0.7137 | 0.0007 | 0.10% | | Africa | | 0.0706 | 0.0010 | 1.43% | |
|