Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
3.88
-0.11
-2.76
TSX
FR
CAD
13.04
-0.45
-3.34

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MWE
CAD
0.01
0.01
100.00
ASX
CDG
AUD
0.06
0.01
13.21
NSE
HINDALCO
INR
102.95
11.05
12.02
TSX-V
EGD
CAD
1.25
0.11
9.65
ASX
AIS
AUD
0.04
0.00
8.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
CEG
CAD
0.04
-0.01
-22.22
ASX
TRY
AUD
0.52
-0.07
-11.86
ASX
RSG
AUD
0.82
-0.11
-11.35
ASX
PRU
AUD
0.46
-0.06
-10.68
ASX
BAR
AUD
0.06
-0.01
-10.61

Most Active

ExchangeSymbolChartCurPriceVolume
NSE
HINDALCO
INR
102.95
43.5 M
SHSE
601600
CNY
3.99
40.1 M
HKEX
1194
HKD
0.21
38.2 M
HKEX
3993
HKD
1.53
33.3 M
SHSE
601899
CNY
2.99
28.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
0.01
33.33
ASX
GWR
AUD
0.06
0.01
19.57
ASX
GES
AUD
0.07
0.01
16.67
TSX
FCO
CAD
0.43
0.06
16.22
TSX-V
GRM
CAD
0.62
0.08
14.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVT
CAD
0.08
-0.02
-16.67
TSX-V
GXS
CAD
0.36
-0.05
-12.20
TSX
WM
CAD
0.08
-0.01
-11.77
ASX
GRY
AUD
0.12
-0.02
-11.54
TSX-V
MAC
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GXY
AUD
0.44
34.1 M
ASX
BSR
AUD
0.03
5.3 M
ASX
GRY
AUD
0.12
2.7 M
ASX
GOR
AUD
0.57
2.1 M
ASX
KOR
AUD
0.04
1.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.23
0.00
0.00
TSX-V
GNG
CAD
0.04
0.00
0.00
TSX
ETG
CAD
0.39
-0.01
-2.50

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.02
0.01
200.00
TSX-V
PGC
CAD
0.01
0.01
100.00
TSX-V
GVG
CAD
0.15
0.07
76.47
TSX-V
ARC
CAD
0.02
0.01
50.00
CNSX
UMB
CAD
0.08
0.03
45.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GCN
CAD
0.02
-0.01
-40.00
TSX-V
EDG
CAD
0.04
-0.02
-30.00
ASX
SIH
AUD
0.01
0.00
-26.67
ASX
MOX
AUD
0.01
0.00
-25.00
ASX
KPC
AUD
0.07
-0.02
-23.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
33.7 M
ASX
PIO
AUD
0.04
33.6 M
ASX
GMM
AUD
0.71
15.6 M
ASX
LRS
AUD
0.01
10.8 M
ASX
ARE
AUD
0.02
9.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.23
0.00
0.00
TSX-V
GNG
CAD
0.04
0.00
0.00
TSX
ETG
CAD
0.39
-0.01
-2.50
TSX
EDR
CAD
3.88
-0.11
-2.76
TSX
FR
CAD
13.04
-0.45
-3.34

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.02
0.01
200.00
TSX
MWE
CAD
0.01
0.01
100.00
TSX-V
PGC
CAD
0.01
0.01
100.00
TSX-V
GVG
CAD
0.15
0.07
76.47
TSX-V
ARC
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GCN
CAD
0.02
-0.01
-40.00
TSX-V
EDG
CAD
0.04
-0.02
-30.00
ASX
SIH
AUD
0.01
0.00
-26.67
ASX
MOX
AUD
0.01
0.00
-25.00
ASX
KPC
AUD
0.07
-0.02
-23.33

Most Active

ExchangeSymbolChartCurPriceVolume
NSE
HINDALCO
INR
102.95
43.5 M
SHSE
601600
CNY
3.99
40.1 M
HKEX
1194
HKD
0.21
38.2 M
ASX
GXY
AUD
0.44
34.1 M
ASX
AGO
AUD
0.02
33.7 M
Access Global Mining Companies

Important Precious Metals Commodities

World Markets
chg|%
Asia
o
26,747.73
63.27
0.24%
o
20,810.29
83.76
0.40%
o
1,986.61
9.74
0.49%
o
16,930.31
-166.91
-0.98%
o
2,914.14
-3.01
-0.10%
o
2,783.67
-4.32
-0.15%
x
1,254.51
-2.50
-0.20%
x
8,394.12
-6.77
-0.08%
Europe
x
446.73
-5.69
-1.26%
x
2,259.76
-12.90
-0.57%
x
3,508.28
-28.63
-0.81%
x
4,494.73
-37.59
-0.83%
x
10,233.71
-122.43
-1.18%
x
488.45
-1.74
-0.35%
x
672.34
-4.51
-0.67%
x
906.74
-15.13
-1.64%
x
8,188.70
-93.02
-1.12%
Latin America
x
48,556.18
-407.00
-0.83%
x
45,459.45
-566.70
-1.23%
North America
x
241.72
1.29
0.54%
x
2,098.53
-1.60
-0.08%
x
14,065.78
-33.93
-0.24%
x
201.57
3.68
1.86%
x
6,888.61
73.97
1.09%
x
4,933.50
29.45
0.60%
x
4,512.54
21.59
0.48%
x
4,735.60
-29.97
-0.63%
x
10,449.59
-30.29
-0.29%
x
678.09
6.41
0.95%
x
485.22
-0.37
-0.08%
x
80.68
1.67
2.11%
x
2,313.04
-30.19
-1.29%
Oceania
o
5,399.20
-48.60
-0.89%
o
2,316.20
-9.20
-0.40%
x
7,016.26
-27.61
-0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,216.80
-0.03
0.00%
USD/ozt
16.02
0.01
0.06%
USD/ozt
976.50
-3.80
-0.39%
USD/ozt
545.50
-3.45
-0.63%
USD/ozt
520.00
0.00
0.00%
USD/ozt
665.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
0.00
-0.06%
USD/lb
2.14
0.01
0.43%
USD/lb
0.77
0.01
1.63%
USD/lb
3.80
0.00
0.00%
USD/lb
7.37
0.24
3.34%
USD/lb
0.86
0.01
1.07%
Steel Raw Materials
USD/lb
10.66
0.00
0.00%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.80
0.00
0.00%
USD/lb
7.37
0.24
3.34%
USD/lb
0.86
0.01
1.07%
Minor Metals
USD/lb
10.66
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
50.15
0.17
0.34%
USD/mmBTU
2.26
0.10
4.63%
USD/st
43.50
-0.13
-0.30%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1517
-0.0002
-0.12%
Europe
1.1132
-0.0011
-0.10%
1.4464
-0.0165
-1.13%
0.0150
-0.0002
-1.19%
Latin America
0.2795
-0.0006
-0.22%
0.0015
0.0001
3.89%
0.0541
0.0000
0.00%
0.2966
-0.0020
-0.66%
North America
0.7637
-0.0024
-0.32%
0.6914
-0.2060
-22.96%
Oceania
0.7256
0.0068
0.95%
Africa
0.0637
0.0005
0.75%