Precious Metal Mining Companies
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | HKEX | 663 | | HKD | 0.23 | 0.09 | 60.84 | | | OTCPK | GYPHQ | | USD | 0.01 | 0.00 | 40.85 | | | ASX | ERL | | AUD | 0.01 | 0.00 | 16.67 | | | LSE-AIM | ARCM | | GBP | 0.05 | 0.00 | 11.37 | | | TSX | OMI | | CAD | 0.05 | 0.01 | 11.11 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | TMR | | CAD | 5.25 | -1.04 | -16.53 | | | TSX-V | TSN | | CAD | 0.48 | -0.09 | -15.79 | | | TSX-V | MJS | | CAD | 0.09 | -0.02 | -15.00 | | | JSE | GFI | | ZAR | 41.84 | -6.71 | -13.82 | | | TSX-V | SPX | | CAD | 0.04 | -0.01 | -12.50 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | HKEX | 1051 | | HKD | 0.08 | 169.5 M | | | SHSE | 601899 | | CNY | 3.39 | 50.6 M | | | LSE | GLEN | | GBP | 3.16 | 39.3 M | | | HKEX | 3993 | | HKD | 3.52 | 30.7 M | | | SZSE | 000630 | | CNY | 2.14 | 27.0 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | YMI | | CAD | 0.15 | 0.05 | 50.00 | | | TSX | EOX | | CAD | 0.13 | 0.02 | 13.04 | | | TSX-V | DME | | CAD | 0.18 | 0.02 | 12.50 | | | TSX | WM | | CAD | 0.10 | 0.01 | 11.11 | | | ASX | OGX | | AUD | 0.05 | 0.01 | 10.87 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | FGC | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | AME | | CAD | 0.22 | -0.05 | -18.52 | | | TSX | ECS | | CAD | 0.63 | -0.10 | -13.70 | | | TSX-V | EAM | | CAD | 0.14 | -0.02 | -9.68 | | | TSX | R | | CAD | 0.15 | -0.02 | -9.09 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | HKEX | 2362 | | HKD | 1.09 | 9.0 M | | | ASX | OGX | | AUD | 0.05 | 4.8 M | | | ASX | ANW | | AUD | 0.01 | 1.5 M | | | TSX | ECS | | CAD | 0.63 | 1.5 M | | | ASX | SL1 | | AUD | 0.03 | 1.3 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | GLDN | | CAD | 0.33 | 0.10 | 44.44 | | | TSX-V | SDC | | CAD | 0.12 | 0.04 | 41.18 | | | ASX | MDX | | AUD | 0.02 | 0.00 | 33.33 | | | TSX-V | GLW | | CAD | 0.18 | 0.04 | 25.00 | | | TSX-V | CTN | | CAD | 0.03 | 0.01 | 25.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | WKG | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | ALT | | CAD | 0.01 | -0.01 | -33.33 | | | CNSX | GENM | | CAD | 0.11 | -0.05 | -30.00 | | | TSX-V | WCC | | CAD | 0.03 | -0.01 | -25.00 | | | TSX-V | SHL | | CAD | 0.03 | -0.01 | -25.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | LSE-AIM | GGP | | GBP | 0.01 | 21.3 M | | | ASX | SRN | | AUD | 0.01 | 18.3 M | | | TSX-V | GLDN | | CAD | 0.33 | 15.6 M | | | ASX | KDR | | AUD | 1.18 | 10.0 M | | | NYSE | CLF | | USD | 9.92 | 9.8 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | HKEX | 663 | | HKD | 0.23 | 0.09 | 60.84 | | | TSX-V | YMI | | CAD | 0.15 | 0.05 | 50.00 | | | TSX-V | GLDN | | CAD | 0.33 | 0.10 | 44.44 | | | TSX-V | SDC | | CAD | 0.12 | 0.04 | 41.18 | | | OTCPK | GYPHQ | | USD | 0.01 | 0.00 | 40.85 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | WKG | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | ALT | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | FGC | | CAD | 0.01 | -0.01 | -33.33 | | | CNSX | GENM | | CAD | 0.11 | -0.05 | -30.00 | | | TSX-V | WCC | | CAD | 0.03 | -0.01 | -25.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | HKEX | 1051 | | HKD | 0.08 | 169.5 M | | | SHSE | 601899 | | CNY | 3.39 | 50.6 M | | | LSE | GLEN | | GBP | 3.16 | 39.3 M | | | HKEX | 3993 | | HKD | 3.52 | 30.7 M | | | SZSE | 000630 | | CNY | 2.14 | 27.0 M |
|
Important Precious Metals Commodities
|
chg|% | | Asia |  | | 37,852.00 | 102.41 | 0.27% | | | 27,330.64 | -394.08 | -1.42% | | | 2,258.91 | 9.05 | 0.40% | | | 22,190.36 | -177.76 | -0.80% | | | 2,724.02 | -53.23 | -1.92% | | | 3,542.51 | -32.03 | -0.90% | | | 1,403.99 | -10.23 | -0.72% | | | 10,983.68 | -26.28 | -0.24% | | Europe | | | 551.06 | -11.35 | -2.02% | | | 3,287.28 | -10.72 | -0.33% | | | 3,755.05 | -68.44 | -1.79% | | | 5,293.02 | -121.73 | -2.25% | | | 12,141.68 | -258.59 | -2.09% | | | 588.95 | -5.97 | -1.00% | | | 1,000.87 | -12.41 | -1.23% | | | 8,918.57 | -87.82 | -0.98% | | Latin America | | | 77,101.11 | -1,512.41 | -1.92% | | | 48,513.81 | -519.36 | -1.06% | | North America | | | 318.35 | -3.93 | -1.22% | | | 2,819.18 | -8.77 | -0.31% | | | 16,148.50 | -111.80 | -0.69% | | | 143.30 | -6.57 | -4.39% | | | 9,589.96 | -226.97 | -2.31% | | | 7,870.89 | 23.01 | 0.29% | | | 7,447.17 | 16.72 | 0.23% | | | 5,444.86 | -9.15 | -0.17% | | | 12,726.03 | -26.47 | -0.21% | | | 667.88 | -9.33 | -1.38% | | | 653.55 | -2.31 | -0.35% | | | 66.07 | -3.66 | -5.25% | | | 2,600.03 | -59.07 | -2.22% | | Oceania | | | 6,412.00 | 25.80 | 0.40% | | | 2,828.50 | 7.00 | 0.25% |  | | 8,974.03 | -13.46 | -0.15% |
|
chg|% | | Precious Metals | | USD/ozt | 1,168.02 | -25.88 | -2.17% | | USD/ozt | 14.40 | -0.65 | -4.32% | | USD/ozt | 761.10 | -39.60 | -4.95% | | USD/ozt | 839.75 | -60.75 | -6.75% | | USD/ozt | 1,420.00 | 0.00 | 0.00% | | USD/ozt | 2,350.00 | 5.00 | 0.21% | | USD/ozt | 255.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.92 | -0.01 | -0.69% | | USD/lb | 2.75 | -0.01 | -0.36% | | USD/lb | 0.95 | 0.01 | 0.97% | | USD/lb | 6.05 | -0.15 | -2.45% | | USD/lb | 8.65 | -0.15 | -1.70% | | USD/lb | 1.11 | -0.02 | -1.39% | | Steel Raw Materials | | USD/lb | 29.14 | 0.00 | 0.00% | | USD/lb | 11.79 | 0.00 | 0.00% | | USD/lb | 6.05 | -0.15 | -2.45% | | USD/lb | 8.65 | -0.15 | -1.70% | | USD/lb | 1.11 | -0.02 | -1.39% | | Minor Metals | | USD/lb | 29.14 | 0.00 | 0.00% | | USD/lb | 11.79 | 0.00 | 0.00% | | USD/kg | 186.50 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 71.58 | -1.96 | -2.67% | | USD/mmBTU | 2.95 | 0.01 | 0.34% | | Industrial Minerals | | USD/t | 86.00 | 0.00 | 0.00% | | USD/t | 226.00 | 0.00 | 0.00% | |
|
chg|% | | Asia | | 0.1442 | -0.0011 | -0.76% | | Europe | | 1.1339 | -0.0011 | -0.09% | | 1.2689 | -0.0033 | -0.26% | | 0.0149 | -0.0002 | -1.64% | | Latin America | | 0.2563 | -0.0023 | -0.89% | | 0.0015 | 0.0000 | 0.56% | | 0.0521 | -0.0009 | -1.68% | | 0.3037 | -0.0003 | -0.10% | | North America | | 0.7603 | -0.0058 | -0.75% | | Oceania | | 0.7228 | -0.0014 | -0.20% | | Africa | | 0.0684 | -0.0019 | -2.65% | |
|