Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
663
HKD
0.23
0.09
60.84
OTCPK
GYPHQ
USD
0.01
0.00
40.85
ASX
ERL
AUD
0.01
0.00
16.67
LSE-AIM
ARCM
GBP
0.05
0.00
11.37
TSX
OMI
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TMR
CAD
5.25
-1.04
-16.53
TSX-V
TSN
CAD
0.48
-0.09
-15.79
TSX-V
MJS
CAD
0.09
-0.02
-15.00
JSE
GFI
ZAR
41.84
-6.71
-13.82
TSX-V
SPX
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1051
HKD
0.08
169.5 M
SHSE
601899
CNY
3.39
50.6 M
LSE
GLEN
GBP
3.16
39.3 M
HKEX
3993
HKD
3.52
30.7 M
SZSE
000630
CNY
2.14
27.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
YMI
CAD
0.15
0.05
50.00
TSX
EOX
CAD
0.13
0.02
13.04
TSX-V
DME
CAD
0.18
0.02
12.50
TSX
WM
CAD
0.10
0.01
11.11
ASX
OGX
AUD
0.05
0.01
10.87

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.01
-0.01
-33.33
TSX-V
AME
CAD
0.22
-0.05
-18.52
TSX
ECS
CAD
0.63
-0.10
-13.70
TSX-V
EAM
CAD
0.14
-0.02
-9.68
TSX
R
CAD
0.15
-0.02
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
1.09
9.0 M
ASX
OGX
AUD
0.05
4.8 M
ASX
ANW
AUD
0.01
1.5 M
TSX
ECS
CAD
0.63
1.5 M
ASX
SL1
AUD
0.03
1.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GLDN
CAD
0.33
0.10
44.44
TSX-V
SDC
CAD
0.12
0.04
41.18
ASX
MDX
AUD
0.02
0.00
33.33
TSX-V
GLW
CAD
0.18
0.04
25.00
TSX-V
CTN
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WKG
CAD
0.01
-0.01
-33.33
TSX-V
ALT
CAD
0.01
-0.01
-33.33
CNSX
GENM
CAD
0.11
-0.05
-30.00
TSX-V
WCC
CAD
0.03
-0.01
-25.00
TSX-V
SHL
CAD
0.03
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.01
21.3 M
ASX
SRN
AUD
0.01
18.3 M
TSX-V
GLDN
CAD
0.33
15.6 M
ASX
KDR
AUD
1.18
10.0 M
NYSE
CLF
USD
9.92
9.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
663
HKD
0.23
0.09
60.84
TSX-V
YMI
CAD
0.15
0.05
50.00
TSX-V
GLDN
CAD
0.33
0.10
44.44
TSX-V
SDC
CAD
0.12
0.04
41.18
OTCPK
GYPHQ
USD
0.01
0.00
40.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WKG
CAD
0.01
-0.01
-33.33
TSX-V
ALT
CAD
0.01
-0.01
-33.33
TSX-V
FGC
CAD
0.01
-0.01
-33.33
CNSX
GENM
CAD
0.11
-0.05
-30.00
TSX-V
WCC
CAD
0.03
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1051
HKD
0.08
169.5 M
SHSE
601899
CNY
3.39
50.6 M
LSE
GLEN
GBP
3.16
39.3 M
HKEX
3993
HKD
3.52
30.7 M
SZSE
000630
CNY
2.14
27.0 M
World Markets
chg|%
Asia
x
37,852.00
102.41
0.27%
x
27,330.64
-394.08
-1.42%
x
2,258.91
9.05
0.40%
x
22,190.36
-177.76
-0.80%
x
2,724.02
-53.23
-1.92%
x
3,542.51
-32.03
-0.90%
x
1,403.99
-10.23
-0.72%
x
10,983.68
-26.28
-0.24%
Europe
x
551.06
-11.35
-2.02%
x
3,287.28
-10.72
-0.33%
x
3,755.05
-68.44
-1.79%
x
5,293.02
-121.73
-2.25%
x
12,141.68
-258.59
-2.09%
x
588.95
-5.97
-1.00%
x
1,000.87
-12.41
-1.23%
x
8,918.57
-87.82
-0.98%
Latin America
x
77,101.11
-1,512.41
-1.92%
x
48,513.81
-519.36
-1.06%
North America
x
318.35
-3.93
-1.22%
x
2,819.18
-8.77
-0.31%
x
16,148.50
-111.80
-0.69%
x
143.30
-6.57
-4.39%
x
9,589.96
-226.97
-2.31%
x
7,870.89
23.01
0.29%
x
7,447.17
16.72
0.23%
x
5,444.86
-9.15
-0.17%
x
12,726.03
-26.47
-0.21%
x
667.88
-9.33
-1.38%
x
653.55
-2.31
-0.35%
x
66.07
-3.66
-5.25%
x
2,600.03
-59.07
-2.22%
Oceania
x
6,412.00
25.80
0.40%
x
2,828.50
7.00
0.25%
o
8,974.03
-13.46
-0.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,168.02
-25.88
-2.17%
USD/ozt
14.40
-0.65
-4.32%
USD/ozt
761.10
-39.60
-4.95%
USD/ozt
839.75
-60.75
-6.75%
USD/ozt
1,420.00
0.00
0.00%
USD/ozt
2,350.00
5.00
0.21%
USD/ozt
255.00
0.00
0.00%
Base Metals
USD/lb
0.92
-0.01
-0.69%
USD/lb
2.75
-0.01
-0.36%
USD/lb
0.95
0.01
0.97%
USD/lb
6.05
-0.15
-2.45%
USD/lb
8.65
-0.15
-1.70%
USD/lb
1.11
-0.02
-1.39%
Steel Raw Materials
USD/lb
29.14
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.05
-0.15
-2.45%
USD/lb
8.65
-0.15
-1.70%
USD/lb
1.11
-0.02
-1.39%
Minor Metals
USD/lb
29.14
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
71.58
-1.96
-2.67%
USD/mmBTU
2.95
0.01
0.34%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1442
-0.0011
-0.76%
Europe
1.1339
-0.0011
-0.09%
1.2689
-0.0033
-0.26%
0.0149
-0.0002
-1.64%
Latin America
0.2563
-0.0023
-0.89%
0.0015
0.0000
0.56%
0.0521
-0.0009
-1.68%
0.3037
-0.0003
-0.10%
North America
0.7603
-0.0058
-0.75%
Oceania
0.7228
-0.0014
-0.20%
Africa
0.0684
-0.0019
-2.65%