Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
10.69
0.56
5.53
TSX
FR
CAD
16.39
0.10
0.61
TSX
EDR
CAD
4.96
0.03
0.61
NYSE
NEM
USD
37.17
-0.52
-1.38

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RCT
CAD
0.10
0.03
42.86
ASX
HGO
AUD
0.04
0.01
14.29
TSX
ELR
CAD
1.06
0.10
10.42
TSX-V
GG
CAD
0.06
0.01
10.00
TSX
CS
CAD
0.75
0.06
8.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
CEG
CAD
0.03
-0.01
-25.00
ASX
KGM
AUD
0.02
-0.01
-23.33
TSX-V
GAL
CAD
0.12
-0.03
-20.00
TSX-V
CML
CAD
0.07
-0.02
-18.75
ASX
RND
AUD
2.20
-0.40
-15.39

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.40
178.1 M
SZSE
000630
CNY
2.54
69.3 M
SHSE
600547
CNY
39.48
62.9 M
LSE
GLEN
GBP
1.38
58.4 M
SHSE
601600
CNY
3.76
51.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LAT
CAD
0.20
0.07
50.00
ASX
EXC
AUD
0.05
0.01
25.00
TSX-V
FGC
CAD
0.03
0.01
20.00
ASX
KIN
AUD
0.22
0.03
15.79
TSX-V
AVT
CAD
0.08
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CFB
CAD
0.16
-0.06
-27.27
TSX-V
MAC
CAD
0.04
-0.01
-20.00
TSX-V
CMB
CAD
0.12
-0.03
-17.86
TSX-V
RBX
CAD
0.11
-0.02
-16.00
ASX
EXG
AUD
0.06
-0.01
-15.39

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PSC
AUD
0.02
9.5 M
LSE-AIM
KRS
GBP
0.01
8.8 M
ASX
EXC
AUD
0.05
6.6 M
ASX
VAR
AUD
0.02
6.4 M
ASX
GXY
AUD
0.50
5.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.06
0.01
22.22
TSX
ETG
CAD
0.39
0.02
5.41
TSX-V
CLZ
CAD
0.40
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
ISM
CAD
0.05
0.03
150.00
TSX-V
THX
CAD
0.13
0.08
136.36
ASX
CVV
AUD
0.11
0.04
54.93
TSX-V
XAG
CAD
0.03
0.01
50.00
TSX-V
CVV
CAD
1.45
0.48
49.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
USA
AUD
0.01
-0.01
-38.10
TSX-V
MUM
CAD
0.01
-0.01
-33.33
ASX
GML
AUD
0.02
-0.01
-29.17
TSX-V
ETF
CAD
0.03
-0.01
-25.00
TSX-V
SME
CAD
0.10
-0.03
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MARL
GBP
0.05
16.0 M
ASX
BYR
AUD
0.05
14.2 M
ASX
PLP
AUD
0.02
12.6 M
ASX
AVQ
AUD
0.21
7.8 M
NYSE
CLF
USD
4.93
7.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.06
0.01
22.22
NYSE
FCX
USD
10.69
0.56
5.53
TSX
ETG
CAD
0.39
0.02
5.41
TSX
FR
CAD
16.39
0.10
0.61
TSX
EDR
CAD
4.96
0.03
0.61

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
ISM
CAD
0.05
0.03
150.00
TSX-V
THX
CAD
0.13
0.08
136.36
ASX
CVV
AUD
0.11
0.04
54.93
TSX-V
LAT
CAD
0.20
0.07
50.00
TSX-V
XAG
CAD
0.03
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
USA
AUD
0.01
-0.01
-38.10
TSX-V
MUM
CAD
0.01
-0.01
-33.33
ASX
GML
AUD
0.02
-0.01
-29.17
TSX-V
CFB
CAD
0.16
-0.06
-27.27
CNSX
CEG
CAD
0.03
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.40
178.1 M
SZSE
000630
CNY
2.54
69.3 M
SHSE
600547
CNY
39.48
62.9 M
LSE
GLEN
GBP
1.38
58.4 M
SHSE
601600
CNY
3.76
51.6 M
Access Global Mining Companies

Important Precious Metals Commodities

World Markets
chg|%
Asia
x
26,744.87
117.72
0.44%
x
20,316.57
99.50
0.49%
x
1,965.28
18.97
0.97%
x
15,710.48
187.13
1.21%
x
2,930.27
11.74
0.40%
x
2,845.12
76.06
2.75%
x
1,211.17
2.63
0.22%
x
8,676.68
-29.40
-0.34%
Europe
x
428.40
5.52
1.31%
x
2,073.31
45.36
2.24%
x
3,292.89
31.41
0.96%
x
4,189.80
50.43
1.22%
x
9,595.87
38.18
0.40%
x
465.73
5.68
1.23%
x
660.38
13.78
2.13%
x
813.61
14.20
1.78%
x
7,952.75
102.14
1.30%
Latin America
x
51,053.70
1,044.25
2.09%
x
45,466.37
92.46
0.20%
North America
x
233.18
2.23
0.97%
x
2,070.41
27.72
1.36%
x
14,036.74
108.03
0.78%
x
242.84
3.43
1.43%
x
6,360.23
72.57
1.15%
x
4,691.87
47.94
1.03%
x
4,290.47
45.15
1.06%
x
4,591.89
34.57
0.76%
x
10,348.16
93.30
0.91%
x
721.10
10.59
1.49%
x
478.62
6.47
1.37%
x
95.70
1.42
1.51%
x
2,367.26
8.76
0.37%
Oceania
x
5,301.10
121.40
2.34%
x
2,289.30
58.20
2.61%
o
6,887.86
83.65
1.23%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,316.35
1.75
0.13%
USD/ozt
18.29
0.50
2.81%
USD/ozt
1,005.07
24.32
2.48%
USD/ozt
588.63
15.07
2.63%
USD/ozt
530.00
0.00
0.00%
USD/ozt
660.00
-10.00
-1.49%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
0.66%
USD/lb
2.17
0.04
1.82%
USD/lb
0.78
0.01
0.91%
USD/lb
4.14
0.08
1.95%
USD/lb
7.74
0.03
0.38%
USD/lb
0.93
0.02
2.30%
Steel Raw Materials
USD/lb
10.75
-0.04
-0.40%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.14
0.08
1.95%
USD/lb
7.74
0.03
0.38%
USD/lb
0.93
0.02
2.30%
Minor Metals
USD/lb
10.75
-0.04
-0.40%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
195.00
0.00
0.00%
Energy Minerals
USD/bbl
48.65
0.23
0.48%
USD/mmBTU
2.91
0.08
2.83%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1507
0.0002
0.12%
Europe
1.1108
0.0035
0.31%
1.3423
0.0068
0.51%
0.0157
0.0001
0.56%
Latin America
0.3083
0.0058
1.93%
0.0015
0.0000
-1.81%
0.0540
0.0008
1.51%
0.3033
0.0004
0.14%
North America
0.7723
0.0045
0.58%
0.9003
-0.0028
-0.32%
Oceania
0.7450
0.0056
0.76%
Africa
0.0676
0.0017
2.64%