Hide this alert

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
20.87
-0.12
-0.57
NYSE
NEM
USD
25.19
-0.43
-1.68
TSX
FR
CAD
7.27
-0.20
-2.68
TSX
EDR
CAD
2.65
-0.10
-3.64

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MBN
AUD
0.07
0.01
20.37
ASX
DRA
AUD
0.18
0.03
20.00
LSE-AIM
CRND
GBP
0.16
0.02
14.49
LSE-AIM
OXS
GBP
0.04
0.01
13.89
TSX-V
LGO
CAD
1.35
0.09
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALH
CAD
0.03
-0.01
-16.67
TSX-V
CMB
CAD
0.05
-0.01
-9.09
TSX-V
BOZ
CAD
0.11
-0.01
-8.70
LSE
FRES
GBP
7.25
-0.67
-8.47
ASX
ARU
AUD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.83
57.0 M
ASX
MBN
AUD
0.07
22.2 M
NYSE
FCX
USD
20.87
19.1 M
LSE
POG
GBP
0.05
18.7 M
LSE-AIM
OXS
GBP
0.04
15.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LAT
CAD
0.09
0.03
38.46
TSX-V
OMM
CAD
0.08
0.02
33.33
ASX
ARD
AUD
0.04
0.00
12.50
TSX-V
AVT
CAD
0.06
0.01
9.09
TSX
AUE
CAD
0.40
0.03
8.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MSV
CAD
0.51
-0.06
-10.53
NYSE
MDW
USD
0.65
-0.08
-10.42
TSX
WM
CAD
0.06
-0.01
-8.33
TSX-V
GXS
CAD
0.18
-0.01
-5.26
TSX
NG
CAD
4.17
-0.22
-5.01

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CTO
AUD
0.02
16.5 M
TSX-V
TGM
CAD
0.19
3.5 M
TSX
LYD
CAD
0.56
3.2 M
LSE-AIM
AMC
GBP
0.07
1.2 M
TSX
CNL
CAD
2.10
1.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.01
12.50
TSX
ETG
CAD
0.20
-0.01
-4.76

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.03
0.02
114.29
TSX-V
AGD
CAD
0.02
0.01
100.00
TSX-V
THX
CAD
0.04
0.02
60.00
TSX
CDG
CAD
0.06
0.02
50.00
ASX
SIH
AUD
0.01
0.00
44.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AUU
CAD
0.01
-0.01
-33.33
TSX
SPT
CAD
0.03
-0.01
-25.00
TSX-V
HBE
CAD
0.03
-0.01
-25.00
TSX-V
RUP
CAD
0.05
-0.02
-23.08
TSX-V
EOX
CAD
0.26
-0.07
-21.21

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MARL
GBP
0.02
12.4 M
ASX
PEN
AUD
0.02
11.8 M
NYSE
CLF
USD
6.72
8.4 M
LSE-AIM
BAO
GBP
0.06
6.7 M
ASX
AON
AUD
0.01
6.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.01
12.50
NYSE
FCX
USD
20.87
-0.12
-0.57
NYSE
NEM
USD
25.19
-0.43
-1.68
TSX
FR
CAD
7.27
-0.20
-2.68
TSX
EDR
CAD
2.65
-0.10
-3.64

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.03
0.02
114.29
TSX-V
AGD
CAD
0.02
0.01
100.00
TSX-V
THX
CAD
0.04
0.02
60.00
TSX
CDG
CAD
0.06
0.02
50.00
ASX
SIH
AUD
0.01
0.00
44.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AUU
CAD
0.01
-0.01
-33.33
TSX
SPT
CAD
0.03
-0.01
-25.00
TSX-V
HBE
CAD
0.03
-0.01
-25.00
TSX-V
RUP
CAD
0.05
-0.02
-23.08
TSX-V
EOX
CAD
0.26
-0.07
-21.21

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.83
57.0 M
ASX
MBN
AUD
0.07
22.2 M
NYSE
FCX
USD
20.87
19.1 M
LSE
POG
GBP
0.05
18.7 M
ASX
CTO
AUD
0.02
16.5 M

Important Precious Metals Commodities

World Markets
chg|%
Asia
o
29,448.95
12.18
0.04%
x
24,190.98
-44.78
-0.18%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
2,013.06
9.09
0.45%
x
18,956.86
142.01
0.75%
x
3,241.05
-6.99
-0.22%
o
3,422.63
12.32
0.36%
o
1,356.85
-2.78
-0.20%
x
9,601.36
-63.75
-0.66%
Europe
o
490.61
2.06
0.42%
o
2,527.03
20.43
0.82%
o
3,738.95
13.36
0.36%
o
4,964.14
10.46
0.21%
o
11,524.55
10.66
0.09%
x
539.68
-0.02
0.00%
o
664.04
1.14
0.17%
o
1,127.19
-3.16
-0.28%
o
9,097.34
61.35
0.68%
Latin America
x
18,134.34
27.03
0.15%
x
50,316.59
-155.51
-0.31%
x
43,529.87
245.44
0.57%
North America
x
270.32
1.97
0.73%
x
2,101.86
3.32
0.16%
x
15,103.11
-33.59
-0.22%
x
180.15
-0.73
-0.40%
x
6,525.31
32.57
0.50%
x
4,967.14
5.90
0.12%
x
4,445.36
2.95
0.07%
x
5,483.06
-5.64
-0.10%
x
11,018.34
3.64
0.03%
x
696.92
-2.51
-0.36%
x
486.21
0.70
0.14%
x
72.56
-0.38
-0.52%
x
2,524.95
-10.78
-0.43%
Oceania
x
5,869.00
-4.70
-0.08%
x
2,206.80
-11.10
-0.50%
x
5,900.95
44.18
0.75%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,196.40
-3.49
-0.29%
USD/ozt
16.05
-0.18
-1.13%
USD/ozt
1,178.50
-1.50
-0.13%
USD/ozt
825.00
-3.00
-0.36%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
0.20%
USD/lb
2.67
0.01
0.46%
USD/lb
0.79
0.01
0.64%
USD/lb
6.27
0.10
1.69%
USD/lb
8.13
0.07
0.87%
USD/lb
0.92
0.00
-0.15%
Steel Raw Materials
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.85
0.00
0.00%
USD/lb
6.27
0.10
1.69%
USD/lb
8.13
0.07
0.87%
USD/lb
0.92
0.00
-0.15%
Minor Metals
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.85
0.00
0.00%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
60.79
0.30
0.50%
USD/mmBTU
2.77
0.00
0.00%
USD/st
52.37
0.84
1.63%
USD/lb
39.25
0.50
1.29%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1596
0.0002
0.16%
Europe
1.0966
-0.0113
-1.02%
1.5187
-0.0076
-0.50%
0.0168
0.0007
4.04%
Latin America
0.3328
-0.0032
-0.94%
0.0016
0.0000
0.52%
0.0657
-0.0007
-1.03%
0.3224
-0.0009
-0.28%
North America
0.8016
-0.0032
-0.39%
0.9119
0.0093
1.03%
Oceania
0.7807
-0.0015
-0.19%
Africa
0.0847
-0.0001
-0.10%