Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TZN
AUD
0.09
0.02
20.00
TSX
LGO
CAD
1.77
0.22
14.19
TSX-V
PLAN
CAD
0.05
0.01
12.50
ASX
RVR
AUD
0.23
0.03
12.20
TSX-V
IO
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BRU
UMI
EUR
35.92
-7.53
-17.33
TSX-V
SGN
CAD
0.13
-0.03
-16.67
TSX
GQM
CAD
0.03
-0.01
-16.67
TSX-V
QMX
CAD
0.05
-0.01
-10.00
TSX-V
GG
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
146.6 M
SHSE
601600
CNY
4.37
85.1 M
SZSE
000630
CNY
2.60
77.2 M
HKEX
3993
HKD
3.16
76.7 M
SHSE
600988
CNY
4.22
58.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SGM
CAD
0.02
0.01
50.00
TSX-V
MMG
CAD
0.16
0.03
19.23
TSX
WM
CAD
0.43
0.04
8.86
TSX-V
LPK
CAD
0.07
0.01
7.69
ASX
LNY
AUD
0.02
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.02
-0.01
-33.33
ASX
CZL
AUD
0.01
0.00
-28.57
TSX-V
GWA
CAD
0.03
-0.01
-14.29
TSX-V
EAM
CAD
0.17
-0.03
-12.82
TSX-V
OMM
CAD
0.07
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LNY
AUD
0.02
49.5 M
HKEX
2362
HKD
0.76
35.4 M
ASX
CZL
AUD
0.01
4.2 M
ASX
EAR
AUD
0.15
3.6 M
TSX
WM
CAD
0.43
3.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LAT
CAD
0.02
0.01
50.00
TSX-V
PSL
CAD
0.09
0.03
38.46
TSX-V
VIPR
CAD
0.21
0.05
31.25
TSX-V
VSR
CAD
0.33
0.08
30.00
TSX-V
NIP
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MET
CAD
1.10
-0.46
-29.49
TSX-V
TOE
CAD
0.03
-0.01
-28.57
TSX-V
MCI
CAD
0.15
-0.05
-25.00
TSX-V
MOON
CAD
0.03
-0.01
-25.00
TSX-V
JADE
CAD
0.20
-0.06
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.05
40.1 M
LSE-AIM
GGP
GBP
0.02
19.7 M
ASX
LPD
AUD
0.04
15.1 M
NYSE
CLF
USD
9.49
12.9 M
ASX
LTR
AUD
0.03
10.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LAT
CAD
0.02
0.01
50.00
TSX-V
SGM
CAD
0.02
0.01
50.00
TSX-V
PSL
CAD
0.09
0.03
38.46
TSX-V
VIPR
CAD
0.21
0.05
31.25
TSX-V
VSR
CAD
0.33
0.08
30.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.02
-0.01
-33.33
TSX-V
MET
CAD
1.10
-0.46
-29.49
ASX
CZL
AUD
0.01
0.00
-28.57
TSX-V
TOE
CAD
0.03
-0.01
-28.57
TSX-V
MCI
CAD
0.15
-0.05
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
146.6 M
SHSE
601600
CNY
4.37
85.1 M
SZSE
000630
CNY
2.60
77.2 M
HKEX
3993
HKD
3.16
76.7 M
SHSE
600988
CNY
4.22
58.3 M
World Currencies (in USD)
chg|%
Asia
0.1488
0.0001
0.06%
Europe
1.1182
-0.0043
-0.38%
1.2937
0.0000
0.00%
0.0156
-0.0001
-0.95%
Latin America
0.2516
-0.0035
-1.37%
0.0015
0.0000
-1.03%
0.0526
-0.0003
-0.56%
0.3008
-0.0013
-0.42%
North America
0.7421
-0.0029
-0.39%
Oceania
0.7019
-0.0082
-1.15%
Africa
0.0694
-0.0008
-1.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,276.55
5.24
0.41%
USD/ozt
14.96
0.14
0.96%
USD/ozt
885.86
-2.89
-0.33%
USD/ozt
1,417.87
24.86
1.78%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,930.00
10.00
0.34%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.01
0.86%
USD/lb
2.90
-0.01
-0.28%
USD/lb
0.87
0.00
0.43%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Steel Raw Materials
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Minor Metals
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.09
2.64
3.75%
USD/mmBTU
2.46
-0.06
-2.38%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%