Hide this alert
(English Global InvestmentMine)

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
24.15
-0.14
-0.58
TSX
EDR
CAD
3.50
-0.13
-3.58
NYSE
FCX
USD
19.24
-0.78
-3.90
TSX
FR
CAD
7.38
-0.41
-5.26

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CPL
CAD
0.05
0.01
28.57
TSX
TVI
CAD
0.03
0.01
25.00
ASX
TAM
AUD
0.02
0.00
20.00
TSX
AVK
CAD
0.27
0.03
10.42
LSE-AIM
MIRL
GBP
0.03
0.00
10.42

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AGI
CAD
7.50
-1.24
-14.19
TSX
IVN
CAD
0.79
-0.10
-11.24
TSX
FM
CAD
12.67
-1.48
-10.46
TSX
AR
CAD
2.53
-0.29
-10.28
TSX
AUM
CAD
0.73
-0.08
-9.88

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.49
56.6 M
NYSE
FCX
USD
19.24
23.2 M
ASX
BDR
AUD
0.35
12.9 M
NYSE
NEM
USD
24.15
12.1 M
ASX
BHP
AUD
29.38
7.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CPN
CAD
0.02
0.01
33.33
ASX
KOR
AUD
0.03
0.01
33.33
TSX-V
AVT
CAD
0.07
0.02
27.27
TSX-V
ELY
CAD
0.08
0.01
14.29
TSX-V
OMM
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SGM
CAD
0.08
-0.02
-16.67
ASX
HAO
AUD
0.16
-0.03
-15.79
TSX
MMM
CAD
0.35
-0.04
-10.26
TSX-V
LIO
CAD
0.27
-0.03
-10.00
TSX
PTM
CAD
0.60
-0.06
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GRY
AUD
0.08
2.9 M
TSX-V
TGM
CAD
0.18
2.2 M
ASX
BSR
AUD
0.02
2.2 M
ASX
IAU
AUD
0.13
1.8 M
TSX
RMX
CAD
1.44
1.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.25
0.01
2.08

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APE
CAD
0.01
0.01
100.00
TSX-V
SUL
CAD
0.01
0.01
100.00
ASX
AAJ
AUD
0.01
0.01
85.71
TSX-V
EMR
CAD
0.03
0.01
50.00
TSX-V
NGE
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EDW
CAD
0.02
-0.01
-40.00
TSX-V
GOD
CAD
0.01
-0.01
-33.33
TSX-V
MFM
CAD
0.01
-0.01
-33.33
TSX-V
MAT
CAD
0.03
-0.01
-28.57
TSX
COP
CAD
0.03
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BGS
AUD
0.01
24.1 M
LSE-AIM
EMED
GBP
0.06
14.9 M
ASX
AVQ
AUD
0.01
12.2 M
NYSE
CLF
USD
7.49
10.6 M
ASX
SGZ
AUD
0.02
10.4 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.25
0.01
2.08
NYSE
NEM
USD
24.15
-0.14
-0.58
TSX
EDR
CAD
3.50
-0.13
-3.58
NYSE
FCX
USD
19.24
-0.78
-3.90
TSX
FR
CAD
7.38
-0.41
-5.26

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APE
CAD
0.01
0.01
100.00
TSX-V
SUL
CAD
0.01
0.01
100.00
ASX
AAJ
AUD
0.01
0.01
85.71
TSX-V
EMR
CAD
0.03
0.01
50.00
TSX-V
NGE
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EDW
CAD
0.02
-0.01
-40.00
TSX-V
GOD
CAD
0.01
-0.01
-33.33
TSX-V
MFM
CAD
0.01
-0.01
-33.33
TSX-V
MAT
CAD
0.03
-0.01
-28.57
TSX
COP
CAD
0.03
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.49
56.6 M
ASX
BGS
AUD
0.01
24.1 M
NYSE
FCX
USD
19.24
23.2 M
LSE-AIM
EMED
GBP
0.06
14.9 M
ASX
BDR
AUD
0.35
12.9 M

Important Precious Metals Commodities

World Markets
chg|%
Asia
x
29,278.84
89.39
0.31%
x
24,819.61
-87.58
-0.35%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,934.26
6.00
0.31%
x
17,452.65
166.94
0.97%
x
3,382.03
34.77
1.04%
x
3,397.30
-12.06
-0.35%
o
1,280.13
6.17
0.48%
x
9,251.69
62.93
0.68%
Europe
o
456.08
3.46
0.76%
o
2,236.63
9.25
0.42%
o
3,542.65
47.63
1.36%
o
4,658.65
38.65
0.84%
o
10,747.36
154.39
1.46%
o
496.68
1.83
0.37%
o
646.20
-0.36
-0.06%
o
1,078.29
21.75
2.06%
o
8,268.42
115.66
1.42%
Latin America
x
18,134.34
27.03
0.15%
o
48,142.35
-569.26
-1.17%
x
42,646.49
-476.68
-1.11%
North America
x
279.83
1.34
0.48%
x
2,051.44
-11.54
-0.56%
x
14,779.35
4.30
0.03%
x
196.81
-3.92
-1.95%
x
6,685.07
-5.72
-0.09%
x
4,750.40
59.47
1.27%
x
4,270.36
55.36
1.31%
x
5,307.38
-20.38
-0.38%
x
10,788.19
-66.04
-0.61%
x
678.18
-2.03
-0.30%
x
474.10
-2.43
-0.51%
x
78.28
-2.20
-2.73%
x
2,451.59
-10.34
-0.42%
Oceania
x
5,461.80
71.30
1.32%
x
2,047.70
18.80
0.93%
x
5,694.59
19.35
0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,286.61
-10.53
-0.81%
USD/ozt
18.14
-0.25
-1.34%
USD/ozt
1,262.00
-12.00
-0.94%
USD/ozt
773.00
-3.00
-0.39%
USD/ozt
550.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.02
1.97%
USD/lb
2.60
0.05
1.98%
USD/lb
0.85
0.01
1.04%
USD/lb
6.68
-0.02
-0.34%
USD/lb
8.88
0.21
2.38%
USD/lb
0.97
0.02
2.56%
Steel Raw Materials
USD/lb
13.97
-0.09
-0.65%
USD/kg
2.27
0.00
0.00%
USD/t
69.34
0.00
0.00%
USD/t
104.65
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.68
-0.02
-0.34%
USD/lb
8.88
0.21
2.38%
USD/lb
0.97
0.02
2.56%
Minor Metals
USD/lb
13.97
-0.09
-0.65%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
178.09
0.00
0.00%
Energy Minerals
USD/bbl
48.82
-0.24
-0.49%
USD/mmBTU
2.94
0.03
1.03%
USD/st
46.32
-0.48
-1.03%
USD/lb
36.50
1.10
3.11%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.60
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1599
0.0006
0.35%
Europe
1.1269
0.0137
1.23%
1.5017
0.0022
0.15%
0.0152
-0.0004
-2.37%
Latin America
0.3847
-0.0029
-0.75%
0.0016
0.0000
-0.09%
0.0683
0.0002
0.32%
0.3314
-0.0001
-0.04%
North America
0.8030
0.0004
0.05%
0.6659
-0.2324
-25.87%
Oceania
0.7918
0.0044
0.56%
Africa
0.0871
-0.0003
-0.35%