Hide this alert

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
11.57
-0.13
-1.11
NYSE
FCX
USD
37.22
-0.66
-1.74
NYSE
NEM
USD
24.91
-0.68
-2.66
TSX
EDR
CAD
6.44
-0.18
-2.72

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
33.33
TSX-V
MOX
CAD
0.16
0.02
14.29
ASX
PIO
AUD
0.02
0.00
10.00
TSX
AVK
CAD
0.22
0.02
7.50
ASX
CGU
AUD
0.03
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TGZ
CAD
0.73
-0.13
-15.12
ASX
CUL
AUD
0.01
0.00
-14.29
ASX
UML
AUD
0.01
0.00
-9.09
TSX
AEM
CAD
40.54
-3.88
-8.74
ASX
OGC
AUD
3.11
-0.29
-8.53

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.60
29.9 M
ASX
TGS
AUD
0.33
9.6 M
NYSE
FCX
USD
37.22
8.3 M
NYSE
HL
USD
3.16
7.3 M
ASX
FML
AUD
0.01
7.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WWI
AUD
0.01
0.00
42.86
TSX-V
CXD
CAD
0.02
0.01
33.33
TSX-V
EMR
CAD
0.03
0.01
25.00
ASX
HAO
AUD
0.20
0.04
25.00
TSX-V
LAT
CAD
0.19
0.02
11.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ORS
AUD
0.04
-0.02
-34.55
ASX
FCR
AUD
0.03
-0.01
-22.86
ASX
OVR
AUD
0.02
0.00
-11.11
ASX
HAV
AUD
0.15
-0.02
-9.09
TSX-V
CMB
CAD
0.06
-0.01
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ORS
AUD
0.04
7.3 M
ASX
OVR
AUD
0.02
4.1 M
ASX
GRY
AUD
0.20
1.4 M
ASX
PIR
AUD
1.84
1.4 M
TSX
RMX
CAD
1.61
801.9 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00
TSX
ETG
CAD
0.29
-0.03
-7.94

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PV
CAD
0.12
0.07
118.18
ASX
MEP
AUD
0.29
0.15
103.57
TSX-V
SUL
CAD
0.01
0.01
100.00
ASX
AVK
AUD
0.02
0.01
84.62
TSX-V
BVE
CAD
0.04
0.02
75.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.04
-0.03
-42.86
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
CNX
CAD
0.17
-0.07
-28.26
TSX-V
MMV
CAD
0.06
-0.02
-26.67
ASX
TMZ
AUD
0.01
0.00
-26.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SEG
AUD
0.01
33.4 M
LSE-AIM
AAU
GBP
0.01
33.4 M
ASX
RXL
AUD
0.05
25.6 M
ASX
AGO
AUD
0.64
18.8 M
ASX
FMS
AUD
0.02
16.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00
TSX
FR
CAD
11.57
-0.13
-1.11
NYSE
FCX
USD
37.22
-0.66
-1.74
NYSE
NEM
USD
24.91
-0.68
-2.66

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PV
CAD
0.12
0.07
118.18
ASX
MEP
AUD
0.29
0.15
103.57
TSX-V
SUL
CAD
0.01
0.01
100.00
ASX
AVK
AUD
0.02
0.01
84.62
TSX-V
BVE
CAD
0.04
0.02
75.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.04
-0.03
-42.86
ASX
ORS
AUD
0.04
-0.02
-34.55
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
CNX
CAD
0.17
-0.07
-28.26
TSX-V
MMV
CAD
0.06
-0.02
-26.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SEG
AUD
0.01
33.4 M
LSE-AIM
AAU
GBP
0.01
33.4 M
LSE
GLEN
GBP
3.60
29.9 M
ASX
RXL
AUD
0.05
25.6 M
ASX
AGO
AUD
0.64
18.8 M

Important Precious Metals Commodities

Featured Mining Companies

World Markets
chg|%
Asia
x
25,482.09
-271.83
-1.06%
x
24,533.76
-60.47
-0.25%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,071.77
8.06
0.39%
x
15,536.72
25.18
0.16%
x
2,186.04
-8.13
-0.37%
x
3,345.33
-1.08
-0.03%
x
1,246.10
-7.99
-0.64%
x
9,438.31
28.69
0.30%
Europe
x
399.13
-4.22
-1.05%
x
2,277.09
-33.35
-1.44%
x
3,059.08
-38.10
-1.23%
x
4,200.56
-35.79
-0.84%
x
9,202.35
-177.39
-1.89%
x
440.12
-5.60
-1.26%
x
677.54
-4.49
-0.66%
x
1,071.72
-19.82
-1.82%
x
8,410.27
-69.34
-0.82%
Latin America
x
18,134.34
27.03
0.15%
x
55,876.62
49.25
0.09%
x
43,986.11
166.68
0.38%
North America
x
287.78
-0.20
-0.07%
x
1,925.57
-4.23
-0.22%
x
15,215.26
-115.51
-0.75%
x
237.21
0.74
0.31%
x
7,218.98
-105.50
-1.44%
x
4,369.77
-51.52
-1.17%
x
3,892.50
-45.81
-1.16%
x
5,842.87
-7.64
-0.13%
x
10,693.53
-6.28
-0.06%
x
1,000.63
-0.92
-0.09%
x
445.05
-0.96
-0.22%
x
99.54
0.01
0.01%
x
2,678.54
-26.40
-0.98%
Oceania
x
5,545.40
-77.70
-1.38%
x
2,206.00
-28.60
-1.28%
x
5,111.43
-56.56
-1.09%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,293.74
11.07
0.86%
USD/ozt
20.34
-0.02
-0.12%
USD/ozt
1,463.50
2.00
0.14%
USD/ozt
865.00
-7.00
-0.80%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,285.00
0.00
0.00%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.02
1.72%
USD/lb
3.24
0.02
0.64%
USD/lb
1.01
0.01
0.85%
USD/lb
8.51
0.04
0.46%
USD/lb
10.41
0.18
1.77%
USD/lb
1.09
0.02
1.78%
Steel Raw Materials
USD/lb
14.74
0.23
1.56%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.51
0.04
0.46%
USD/lb
10.41
0.18
1.77%
USD/lb
1.09
0.02
1.78%
Minor Metals
USD/lb
14.74
0.23
1.56%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
105.32
-1.01
-0.95%
USD/mmbtu
3.80
0.02
0.53%
USD/st
60.53
0.33
0.55%
USD/lb
28.50
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1618
-0.0002
-0.13%
Europe
1.3431
0.0043
0.32%
1.6821
-0.0065
-0.39%
0.0280
0.0000
-0.07%
Latin America
0.4431
0.0013
0.29%
0.0017
0.0000
2.69%
0.0759
0.0003
0.35%
0.3574
-0.0010
-0.28%
North America
0.9159
-0.0009
-0.09%
0.7445
-0.0024
-0.32%
Oceania
0.9311
0.0015
0.16%
Africa
0.0936
0.0002
0.26%