Hide this alert

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
7.38
0.15
2.08
NYSE
NEM
USD
22.23
0.07
0.32
TSX
EDR
CAD
2.54
-0.04
-1.55
NYSE
FCX
USD
18.80
-0.70
-3.59

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MKO
AUD
0.03
0.01
20.00
LSE-AIM
POL
GBP
0.06
0.01
12.87
TSX
MWE
CAD
0.05
0.01
11.11
TSX-V
CMB
CAD
0.05
0.01
11.11
TSX
RVM
CAD
0.61
0.06
10.91

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLN
CAD
0.70
-0.28
-28.57
TSX
TVI
CAD
0.02
-0.01
-20.00
TSX-V
IPT
CAD
0.19
-0.04
-17.78
TSX
ORA
CAD
0.09
-0.01
-10.00
TSX-V
GG
CAD
0.14
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.88
40.1 M
NYSE
FCX
USD
18.80
20.9 M
LSE
POG
GBP
0.06
17.0 M
ASX
BHP
AUD
30.75
10.9 M
ASX
MBN
AUD
0.13
8.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.03
0.01
25.00
ASX
MRP
AUD
0.13
0.02
13.04
LSE-AIM
AMC
GBP
0.13
0.02
13.04
ASX
NKP
AUD
0.08
0.01
9.86
TSX-V
SGM
CAD
0.06
0.01
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AUE
CAD
0.40
-0.09
-18.37
ASX
HAO
AUD
0.17
-0.02
-10.53
TSX-V
AVT
CAD
0.05
-0.01
-9.09
TSX-V
ABI
CAD
0.06
-0.01
-8.33
JSE
WEZ
ZAR
0.70
-0.06
-7.90

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.13
5.9 M
NYSE
MDW
USD
0.29
3.3 M
ASX
PNR
AUD
0.07
1.8 M
TSX
R
CAD
0.47
1.0 M
ASX
BSR
AUD
0.01
977.9 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.04
0.00
0.00
TSX
ETG
CAD
0.21
-0.01
-2.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APE
CAD
0.01
0.01
100.00
TSX-V
AAU
CAD
0.04
0.02
100.00
TSX-V
ATG
CAD
0.01
0.01
100.00
TSX-V
CGM
CAD
0.06
0.03
71.43
TSX-V
CLX
CAD
0.16
0.07
68.42

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HWY
CAD
0.17
-0.09
-34.00
TSX-V
PUC
CAD
0.02
-0.01
-33.33
TSX-V
LME
CAD
0.01
-0.01
-33.33
TSX-V
EDW
CAD
0.01
-0.01
-33.33
TSX-V
TNR
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TON
AUD
0.34
15.5 M
ASX
AGO
AUD
0.15
8.9 M
TSX-V
ICG
CAD
0.35
7.2 M
LSE-AIM
EMED
GBP
0.04
6.0 M
NYSE
CLF
USD
4.73
5.6 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
7.38
0.15
2.08
NYSE
NEM
USD
22.23
0.07
0.32
TSX-V
CLZ
CAD
0.04
0.00
0.00
TSX
EDR
CAD
2.54
-0.04
-1.55
TSX
ETG
CAD
0.21
-0.01
-2.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APE
CAD
0.01
0.01
100.00
TSX-V
AAU
CAD
0.04
0.02
100.00
TSX-V
ATG
CAD
0.01
0.01
100.00
TSX-V
CGM
CAD
0.06
0.03
71.43
TSX-V
CLX
CAD
0.16
0.07
68.42

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HWY
CAD
0.17
-0.09
-34.00
TSX-V
PUC
CAD
0.02
-0.01
-33.33
TSX-V
LME
CAD
0.01
-0.01
-33.33
TSX-V
EDW
CAD
0.01
-0.01
-33.33
TSX-V
MLN
CAD
0.70
-0.28
-28.57

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.88
40.1 M
NYSE
FCX
USD
18.80
20.9 M
LSE
POG
GBP
0.06
17.0 M
ASX
TON
AUD
0.34
15.5 M
ASX
BHP
AUD
30.75
10.9 M

Important Precious Metals Commodities

World Markets
chg|%
Asia
x
27,467.37
-182.41
-0.66%
x
24,501.98
-39.46
-0.16%
x
2,019.94
-6.81
-0.34%
x
19,258.42
-116.30
-0.60%
x
3,690.51
4.38
0.12%
x
3,445.93
9.81
0.29%
x
1,397.37
4.04
0.29%
x
9,600.66
7.59
0.08%
Europe
x
487.12
-1.28
-0.26%
x
2,464.21
-17.91
-0.72%
x
3,717.72
5.37
0.14%
x
5,043.88
23.79
0.47%
x
11,889.71
-30.51
-0.26%
x
538.77
-2.31
-0.43%
x
660.44
1.67
0.25%
x
1,163.78
-1.15
-0.10%
x
9,108.40
11.84
0.13%
Latin America
x
50,137.46
-437.47
-0.86%
x
43,637.97
406.52
0.94%
North America
x
270.41
0.40
0.15%
x
2,061.41
5.63
0.27%
x
14,812.42
-43.66
-0.29%
x
166.41
-0.03
-0.02%
x
6,792.67
-9.34
-0.14%
x
4,863.36
27.65
0.57%
x
4,315.26
27.10
0.63%
x
5,425.60
-4.37
-0.08%
x
10,874.97
14.32
0.13%
x
681.43
1.68
0.25%
x
478.21
1.44
0.30%
x
67.79
-0.31
-0.46%
x
2,411.12
-8.92
-0.37%
Oceania
x
5,882.60
32.90
0.56%
x
2,178.40
6.20
0.29%
x
5,849.22
16.05
0.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,198.78
-4.41
-0.37%
USD/ozt
16.95
-0.13
-0.73%
USD/ozt
1,137.50
-15.50
-1.34%
USD/ozt
741.50
-29.50
-3.83%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,165.00
0.00
0.00%
USD/ozt
54.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
1.11%
USD/lb
2.83
0.04
1.56%
USD/lb
0.84
0.01
0.76%
USD/lb
6.18
-0.03
-0.47%
USD/lb
7.83
-0.06
-0.78%
USD/lb
0.95
0.01
1.45%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/lb
6.18
-0.03
-0.47%
USD/lb
7.83
-0.06
-0.78%
USD/lb
0.95
0.01
1.45%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
57.91
0.22
0.38%
USD/mmBTU
2.67
-0.08
-2.91%
USD/st
53.03
-0.10
-0.19%
USD/lb
39.50
0.25
0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1609
-0.0001
-0.06%
Europe
1.0890
-0.0003
-0.03%
1.4875
0.0000
0.00%
0.0172
-0.0001
-0.36%
Latin America
0.3080
0.0001
0.02%
0.0016
0.0000
0.36%
0.0656
0.0000
0.04%
0.3232
0.0000
0.00%
North America
0.7926
0.0000
0.00%
0.6720
-0.2460
-26.80%
Oceania
0.7761
0.0014
0.19%
Africa
0.0831
0.0001
0.07%