Hide this alert

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
36.98
0.69
1.90
TSX
FR
CAD
10.83
0.08
0.74
NYSE
NEM
USD
26.73
-0.10
-0.37
TSX
EDR
CAD
6.16
-0.04
-0.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NWM
CAD
0.01
0.01
100.00
ASX
VEC
AUD
0.01
0.01
71.43
TSX-V
GBN
CAD
0.02
0.01
33.33
TSX-V
RMN
CAD
0.23
0.06
31.43
TSX-V
TUO
CAD
0.08
0.02
23.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ML
CAD
0.03
-0.01
-28.57
ASX
CTT
AUD
0.01
0.00
-20.00
TSX-V
RML
CAD
0.03
-0.01
-16.67
ASX
KGM
AUD
0.03
0.00
-13.79
ASX
IXR
AUD
0.03
0.00
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.61
30.4 M
ASX
IXR
AUD
0.03
24.4 M
ASX
BHP
AUD
38.13
18.0 M
TSX
ML
CAD
0.03
13.6 M
NYSE
FCX
USD
36.98
9.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RBX
AUD
0.01
0.00
30.00
ASX
HAO
AUD
0.22
0.03
16.22
TSX-V
LAT
CAD
0.14
0.02
12.00
TSX
FT
CAD
0.34
0.03
9.68
ASX
BTR
AUD
0.26
0.02
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.02
0.00
-13.64
ASX
NTU
AUD
0.17
-0.02
-10.53
TSX-V
ELY
CAD
0.10
-0.01
-9.52
ASX
OVR
AUD
0.01
0.00
-9.09
TSX-V
APP
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
TGM
CAD
0.44
1.6 M
ASX
BTR
AUD
0.26
1.3 M
ASX
TOE
AUD
0.06
1.2 M
ASX
PIR
AUD
1.74
1.1 M
ASX
ABU
AUD
0.38
788.4 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.04
0.00
0.00
TSX
ETG
CAD
0.29
-0.01
-3.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCD
CAD
0.02
0.01
100.00
TSX-V
AQ
CAD
0.03
0.01
66.67
TSX-V
CNC
CAD
0.10
0.04
66.67
TSX-V
SGX
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BGH
AUD
0.01
-0.02
-58.82
ASX
VKA
AUD
0.02
-0.02
-52.38
ASX
MRR
AUD
0.08
-0.07
-46.67
ASX
MEH
AUD
0.03
-0.02
-38.00
TSX-V
NAN
CAD
0.35
-0.19
-35.19

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SEG
AUD
0.02
41.7 M
ASX
SMC
AUD
0.04
13.8 M
ASX
DYL
AUD
0.02
12.8 M
ASX
SRR
AUD
0.02
11.0 M
ASX
PMY
AUD
0.04
8.7 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
36.98
0.69
1.90
TSX
FR
CAD
10.83
0.08
0.74
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.04
0.00
0.00
NYSE
NEM
USD
26.73
-0.10
-0.37

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NWM
CAD
0.01
0.01
100.00
TSX-V
CCD
CAD
0.02
0.01
100.00
ASX
VEC
AUD
0.01
0.01
71.43
TSX-V
AQ
CAD
0.03
0.01
66.67
TSX-V
CNC
CAD
0.10
0.04
66.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BGH
AUD
0.01
-0.02
-58.82
ASX
VKA
AUD
0.02
-0.02
-52.38
ASX
MRR
AUD
0.08
-0.07
-46.67
ASX
MEH
AUD
0.03
-0.02
-38.00
TSX-V
NAN
CAD
0.35
-0.19
-35.19

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SEG
AUD
0.02
41.7 M
LSE
GLEN
GBP
3.61
30.4 M
ASX
IXR
AUD
0.03
24.4 M
ASX
BHP
AUD
38.13
18.0 M
ASX
SMC
AUD
0.04
13.8 M

Important Precious Metals Commodities

Featured Mining Companies

World Markets
chg|%
Asia
x
26,365.96
43.30
0.16%
x
24,927.05
-215.29
-0.86%
x
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
2,057.45
9.21
0.45%
o
15,598.71
-19.34
-0.12%
o
2,227.71
-1.26
-0.06%
o
3,332.85
0.62
0.02%
x
1,238.86
0.73
0.06%
o
9,288.05
9.90
0.11%
Europe
x
405.13
1.76
0.44%
x
2,304.54
30.80
1.35%
x
3,167.71
19.88
0.63%
x
4,290.93
43.61
1.03%
x
9,393.79
65.08
0.70%
x
447.16
2.80
0.63%
x
674.62
0.68
0.10%
x
1,077.39
13.78
1.30%
x
8,578.00
38.29
0.45%
Latin America
x
18,134.34
27.03
0.15%
x
58,957.29
79.05
0.13%
x
45,410.36
168.06
0.37%
North America
x
301.42
-2.11
-0.70%
x
1,992.15
5.33
0.27%
x
15,555.26
-6.46
-0.04%
x
238.98
-1.09
-0.45%
x
7,758.88
-11.78
-0.15%
x
4,526.48
8.73
0.19%
x
4,040.70
7.79
0.19%
x
5,906.29
16.96
0.29%
x
10,982.19
24.08
0.22%
x
1,002.16
5.46
0.55%
x
460.81
1.18
0.26%
x
99.70
-1.19
-1.18%
x
2,726.85
3.77
0.14%
Oceania
o
5,648.20
14.20
0.25%
o
2,287.80
8.60
0.38%
o
5,170.13
17.21
0.33%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,278.95
1.90
0.15%
USD/ozt
19.48
0.03
0.15%
USD/ozt
1,422.50
2.00
0.14%
USD/ozt
883.00
2.50
0.28%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,450.00
-25.00
-1.69%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.00
0.45%
USD/lb
3.14
-0.01
-0.18%
USD/lb
1.01
0.00
-0.23%
USD/lb
8.52
0.10
1.24%
USD/lb
10.16
0.00
-0.05%
USD/lb
1.06
0.01
0.80%
Steel Raw Materials
USD/lb
14.86
0.00
0.00%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.52
0.10
1.24%
USD/lb
10.16
0.00
-0.05%
USD/lb
1.06
0.01
0.80%
Minor Metals
USD/lb
14.86
0.00
0.00%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.51
0.42
0.41%
USD/mmbtu
3.88
0.04
1.04%
USD/st
60.07
0.07
0.12%
USD/lb
31.00
1.00
3.33%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1623
-0.0006
-0.37%
Europe
1.3277
0.0017
0.13%
1.6576
-0.0021
-0.13%
0.0278
0.0003
1.09%
Latin America
0.4406
-0.0014
-0.32%
0.0017
0.0000
0.00%
0.0763
0.0002
0.26%
0.3541
0.0003
0.08%
North America
0.9137
0.0019
0.21%
0.7532
-0.0009
-0.12%
Oceania
0.9306
0.0020
0.22%
Africa
0.0935
0.0003
0.32%