Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
5.53
0.64
13.09
TSX
FR
CAD
5.99
0.38
6.77
NYSE
NEM
USD
25.78
0.74
2.96
TSX
EDR
CAD
2.36
0.03
1.29

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MKO
AUD
0.07
0.03
54.17
ASX
KCN
AUD
0.46
0.14
43.75
TSX
LGC
CAD
0.09
0.02
30.77
TSX
AUM
CAD
0.52
0.11
25.30
TSX
TCK.B
CAD
6.44
1.29
25.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLN
CAD
0.35
-0.10
-22.22
TSX-V
NIM
CAD
0.06
-0.02
-20.00
ASX
AYC
AUD
0.02
0.00
-11.11
TSX-V
LGO
CAD
0.20
-0.02
-9.09
LSE-AIM
PGD
GBP
0.03
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1051
HKD
0.20
168.5 M
LSE
GLEN
GBP
0.98
91.1 M
TSE
2768
JPY
194.00
62.4 M
NYSE
FCX
USD
5.53
44.6 M
LSE
POG
GBP
0.07
34.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
EXC
AUD
0.02
0.01
29.41
TSX
KER
CAD
0.05
0.01
28.57
CNSX
CPN
CAD
0.03
0.01
25.00
ASX
KGD
AUD
0.04
0.01
22.58
ASX
WWI
AUD
0.02
0.00
22.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MMM
CAD
0.35
-0.11
-24.18
TSX-V
MYA
CAD
0.15
-0.04
-19.44
ASX
CFE
AUD
0.02
0.00
-11.77
TSX-V
CXD
CAD
0.05
-0.01
-10.00
ASX
ARD
AUD
0.02
0.00
-8.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
KGD
AUD
0.04
14.9 M
ASX
CTO
AUD
0.02
3.6 M
LSE-AIM
AMC
GBP
0.06
2.3 M
ASX
SUM
AUD
0.06
2.2 M
CNSX
CPN
CAD
0.03
1.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.38
0.02
4.17
TSX-V
CLZ
CAD
0.18
-0.01
-2.78

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CFO
CAD
0.37
0.19
100.00
TSX-V
PX
CAD
0.04
0.02
75.00
ASX
CRL
AUD
0.02
0.01
72.73
TSX-V
GRV
CAD
0.15
0.05
50.00
TSX-V
CCY
CAD
0.15
0.05
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GML
AUD
0.01
-0.01
-35.29
ASX
RIE
AUD
0.01
-0.01
-29.41
CNSX
DST
CAD
0.05
-0.02
-28.57
TSX-V
ZON
CAD
0.09
-0.03
-26.09
TSX
RN
CAD
0.12
-0.04
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AJM
AUD
0.08
16.3 M
ASX
SRT
AUD
0.02
15.2 M
LSE-AIM
JLP
GBP
0.03
12.4 M
ASX
MCT
AUD
0.06
6.7 M
ASX
EXU
AUD
0.03
5.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
5.53
0.64
13.09
TSX
FR
CAD
5.99
0.38
6.77
TSX
ETG
CAD
0.38
0.02
4.17
NYSE
NEM
USD
25.78
0.74
2.96
TSX
EDR
CAD
2.36
0.03
1.29

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CFO
CAD
0.37
0.19
100.00
TSX-V
PX
CAD
0.04
0.02
75.00
ASX
CRL
AUD
0.02
0.01
72.73
ASX
MKO
AUD
0.07
0.03
54.17
TSX-V
GRV
CAD
0.15
0.05
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GML
AUD
0.01
-0.01
-35.29
ASX
RIE
AUD
0.01
-0.01
-29.41
CNSX
DST
CAD
0.05
-0.02
-28.57
TSX-V
ZON
CAD
0.09
-0.03
-26.09
TSX
RN
CAD
0.12
-0.04
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1051
HKD
0.20
168.5 M
LSE
GLEN
GBP
0.98
91.1 M
TSE
2768
JPY
194.00
62.4 M
NYSE
FCX
USD
5.53
44.6 M
LSE
POG
GBP
0.07
34.1 M
Access Global Mining Companies

Important Precious Metals Commodities

World Markets
chg|%
Asia
x
22,942.47
-117.92
-0.51%
x
18,447.14
168.34
0.92%
x
1,835.01
-15.66
-0.85%
x
14,904.44
-521.83
-3.38%
x
2,763.49
-19.59
-0.70%
x
2,539.53
2.98
0.12%
x
1,180.84
-19.81
-1.65%
x
8,063.00
-54.22
-0.67%
Europe
x
388.26
0.72
0.19%
x
2,030.03
72.48
3.70%
x
3,199.06
35.43
1.12%
x
3,984.19
35.03
0.89%
x
8,944.14
89.74
1.01%
x
446.88
8.30
1.89%
x
560.31
5.17
0.93%
x
798.10
4.83
0.61%
x
7,617.26
64.74
0.86%
Latin America
x
39,774.18
449.94
1.14%
x
42,405.86
54.74
0.13%
North America
x
213.72
4.92
2.36%
x
1,864.27
30.87
1.68%
x
12,381.24
244.97
2.02%
x
163.18
7.37
4.73%
x
5,906.07
-32.72
-0.55%
x
4,266.84
48.03
1.14%
x
3,962.22
51.65
1.32%
x
4,232.88
67.32
1.62%
x
9,225.34
132.47
1.46%
x
511.14
1.66
0.33%
x
428.84
5.82
1.38%
x
60.57
2.56
4.41%
x
2,036.67
30.62
1.53%
Oceania
x
4,817.90
-53.00
-1.09%
x
1,964.70
-22.80
-1.15%
x
5,924.96
-62.06
-1.04%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,237.10
-3.25
-0.26%
USD/ozt
15.76
0.08
0.51%
USD/ozt
955.50
1.10
0.12%
USD/ozt
527.00
4.97
0.95%
USD/ozt
520.00
0.00
0.00%
USD/ozt
650.00
10.00
1.56%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.68
0.00
-0.32%
USD/lb
2.03
-0.01
-0.73%
USD/lb
0.83
0.00
-0.17%
USD/lb
3.50
-0.15
-4.10%
USD/lb
7.08
-0.12
-1.61%
USD/lb
0.78
0.00
0.58%
Steel Raw Materials
USD/lb
10.21
0.00
-0.02%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.50
-0.15
-4.10%
USD/lb
7.08
-0.12
-1.61%
USD/lb
0.78
0.00
0.58%
Minor Metals
USD/lb
10.21
0.00
-0.02%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
31.75
1.08
3.52%
USD/mmBTU
1.98
-0.08
-3.88%
USD/st
43.13
0.03
0.07%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0001
0.08%
Europe
1.1255
0.0000
0.00%
1.4507
0.0000
0.00%
0.0127
-0.0001
-0.78%
Latin America
0.2497
-0.0001
-0.03%
0.0014
0.0000
1.43%
0.0529
0.0000
-0.03%
0.2839
-0.0014
-0.48%
North America
0.7222
0.0000
0.00%
0.6893
-0.1992
-22.41%
Oceania
0.7106
0.0000
0.00%
Africa
0.0629
0.0000
0.06%