Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
15.60
0.17
1.10
NYSE
NEM
USD
33.87
0.25
0.74
TSX
EDR
CAD
5.13
-0.15
-2.84
TSX
FR
CAD
12.52
-0.53
-4.06

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRF
CAD
0.42
0.10
31.25
ASX
NMI
AUD
0.02
0.00
28.57
TSX-V
MGZ.H
CAD
0.03
0.01
20.00
BVL
ATACOAC1
PEN
0.46
0.08
19.74
TSX
TKO
CAD
1.31
0.21
19.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ABU
AUD
0.12
-0.03
-20.00
CNSX
CEG
CAD
0.03
-0.01
-16.67
ASX
RVR
AUD
0.20
-0.02
-9.30
TSX
OMI
CAD
0.21
-0.02
-6.82
TSX-V
GG
CAD
0.07
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1051
HKD
0.14
618.8 M
SHSE
601899
CNY
3.52
218.2 M
SHSE
601600
CNY
4.58
85.0 M
LSE
GLEN
GBP
3.03
84.0 M
SZSE
000060
CNY
12.98
68.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.05
0.01
28.57
TSX-V
KBT
CAD
0.70
0.14
25.00
ASX
WWI
AUD
0.03
0.00
12.50
TSX-V
GBB
CAD
0.07
0.01
8.33
ASX
GBZ
AUD
0.02
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.04
-0.01
-22.22
TSX-V
WKM
CAD
0.09
-0.02
-15.00
TSX-V
PPX
CAD
0.08
-0.01
-11.77
ASX
EXG
AUD
0.03
0.00
-10.71
TSX
GBU
CAD
0.40
-0.04
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.48
416.8 M
LSE-AIM
AAU
GBP
0.02
4.9 M
ASX
PSC
AUD
0.03
4.4 M
TSX-V
FGC
CAD
0.02
1.5 M
ASX
AWV
AUD
0.13
1.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.32
0.01
3.23
TSX-V
GNG
CAD
0.05
0.00
0.00
TSX
ETG
CAD
0.40
-0.03
-5.95

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LIN
AUD
0.02
0.02
850.00
OTCPK
CGCO
USD
0.06
0.03
113.33
CNSX
TAK
CAD
0.14
0.06
80.00
CNSX
RKS
CAD
0.08
0.03
60.00
TSX-V
IMR
CAD
0.07
0.03
55.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BCU.H
CAD
0.04
-0.02
-36.36
TSX-V
EGM
CAD
0.10
-0.04
-25.93
ASX
GML
AUD
0.02
-0.01
-25.00
TSX-V
CDG
CAD
0.03
-0.01
-25.00
TSX-V
MKR
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
343.9 M
ASX
GMC
AUD
0.04
50.2 M
LSE-AIM
AMC
GBP
0.10
29.1 M
NYSE
CLF
USD
10.37
20.2 M
ASX
ICG
AUD
0.02
16.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.32
0.01
3.23
NYSE
FCX
USD
15.60
0.17
1.10
NYSE
NEM
USD
33.87
0.25
0.74
TSX-V
GNG
CAD
0.05
0.00
0.00
TSX
EDR
CAD
5.13
-0.15
-2.84

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LIN
AUD
0.02
0.02
850.00
OTCPK
CGCO
USD
0.06
0.03
113.33
CNSX
TAK
CAD
0.14
0.06
80.00
CNSX
RKS
CAD
0.08
0.03
60.00
TSX-V
IMR
CAD
0.07
0.03
55.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BCU.H
CAD
0.04
-0.02
-36.36
TSX-V
EGM
CAD
0.10
-0.04
-25.93
ASX
GML
AUD
0.02
-0.01
-25.00
TSX-V
CDG
CAD
0.03
-0.01
-25.00
TSX-V
MKR
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1051
HKD
0.14
618.8 M
SZSE
000630
CNY
3.48
416.8 M
ASX
AGO
AUD
0.03
343.9 M
SHSE
601899
CNY
3.52
218.2 M
SHSE
601600
CNY
4.58
85.0 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
26,736.02
-51.12
-0.19%
x
22,797.94
32.10
0.14%
x
2,024.56
0.04
0.00%
x
19,031.41
191.43
1.02%
x
3,232.94
23.60
0.74%
x
2,955.14
-2.39
-0.08%
x
1,264.30
3.36
0.27%
x
9,375.86
66.96
0.72%
Europe
x
470.28
3.24
0.69%
x
2,601.99
8.92
0.34%
x
3,558.43
-5.81
-0.16%
x
4,763.71
22.61
0.48%
x
11,200.95
30.77
0.28%
x
534.28
6.21
1.18%
x
755.65
4.46
0.59%
x
906.36
0.81
0.09%
x
8,109.04
124.83
1.56%
Latin America
x
60,492.16
-196.25
-0.32%
x
46,921.87
562.75
1.21%
North America
x
257.57
0.90
0.35%
x
2,258.63
8.90
0.40%
x
15,312.20
9.87
0.06%
x
176.86
-5.52
-3.03%
x
7,195.59
64.05
0.90%
x
5,417.36
23.21
0.43%
x
4,859.19
9.44
0.19%
x
4,935.38
14.04
0.29%
x
11,187.66
34.56
0.31%
x
748.80
-1.87
-0.25%
x
526.24
1.67
0.32%
x
80.09
-2.20
-2.67%
x
2,295.80
-8.41
-0.36%
Oceania
x
5,614.80
15.80
0.28%
x
2,323.60
9.20
0.40%
x
6,894.58
-21.43
-0.31%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,157.86
-12.84
-1.10%
USD/ozt
16.86
-0.16
-0.94%
USD/ozt
915.00
-24.20
-2.58%
USD/ozt
730.00
-6.75
-0.92%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.20%
USD/lb
2.65
-0.03
-1.11%
USD/lb
1.06
-0.02
-1.61%
USD/lb
5.16
-0.08
-1.56%
USD/lb
9.70
-0.01
-0.14%
USD/lb
1.24
-0.03
-2.73%
Steel Raw Materials
USD/lb
14.06
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.16
-0.08
-1.56%
USD/lb
9.70
-0.01
-0.14%
USD/lb
1.24
-0.03
-2.73%
Minor Metals
USD/lb
14.06
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
54.28
0.98
1.84%
USD/mmBTU
3.77
0.15
4.14%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1448
-0.0006
-0.44%
Europe
1.0559
-0.0063
-0.59%
1.2575
-0.0008
-0.06%
0.0160
0.0002
1.36%
Latin America
0.2958
-0.0005
-0.16%
0.0015
0.0000
1.61%
0.0490
-0.0002
-0.31%
0.2936
0.0045
1.54%
North America
0.7587
0.0009
0.12%
Oceania
0.7448
-0.0011
-0.15%
Africa
0.0725
-0.0007
-0.91%