Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
42.67
0.35
0.83
TSX
EDR
CAD
6.26
0.02
0.32
TSX
FR
CAD
21.77
-0.03
-0.14
NYSE
FCX
USD
12.94
-0.12
-0.92

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
CEG
CAD
0.04
0.02
75.00
ASX
RVR
AUD
0.16
0.04
28.00
LSE-AIM
RMM
GBP
0.04
0.01
13.33
ASX
TAM
AUD
0.07
0.01
12.90
ASX
MOY
AUD
0.27
0.03
12.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CNY
CAD
0.30
-0.05
-14.29
TSX-V
MGZ.H
CAD
0.04
-0.01
-12.50
TSX-V
SGN
CAD
0.08
-0.01
-11.11
TSX
LGO
CAD
0.60
-0.07
-10.45
TSX-V
CML
CAD
0.09
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.54
178.0 M
SZSE
000630
CNY
2.60
97.1 M
SHSE
601600
CNY
3.89
71.5 M
SHSE
600547
CNY
46.76
64.6 M
SZSE
000060
CNY
10.88
44.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.18
0.03
16.13
TSX-V
CFB
CAD
0.15
0.02
15.39
TSX-V
WKM
CAD
0.14
0.02
12.00
TSX
NUS
CAD
0.15
0.02
11.11
TSX-V
AME
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.07
-0.02
-18.75
TSX-V
AQ
CAD
0.07
-0.02
-17.65
TSX-V
AVT
CAD
0.05
-0.01
-10.00
TSX-V
GBB
CAD
0.11
-0.01
-8.33
ASX
CTO
AUD
0.01
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PSC
AUD
0.07
50.6 M
ASX
AYC
AUD
0.03
27.2 M
ASX
GBZ
AUD
0.02
11.7 M
ASX
GXY
AUD
0.49
6.9 M
TSX
RMX
CAD
0.08
3.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.10
0.02
26.67
TSX-V
CLZ
CAD
0.49
0.01
1.03
TSX
ETG
CAD
0.40
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SDR
CAD
0.01
0.01
100.00
TSX-V
CCD
CAD
0.11
0.04
50.00
TSX-V
DPH
CAD
0.02
0.01
50.00
TSX-V
LME
CAD
0.02
0.01
50.00
CNSX
UMB
CAD
0.06
0.02
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.04
-0.02
-33.33
TSX-V
PGC
CAD
0.01
-0.01
-33.33
TSX-V
CPS
CAD
0.03
-0.01
-28.57
TSX-V
GFK
CAD
0.09
-0.04
-28.00
OTCPK
CGCO
USD
0.01
-0.01
-27.37

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
61.0 M
ASX
GMR
AUD
0.01
32.5 M
NYSE
CLF
USD
8.09
19.6 M
ASX
ZMI
AUD
0.02
17.0 M
ASX
VML
AUD
0.02
15.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.10
0.02
26.67
TSX-V
CLZ
CAD
0.49
0.01
1.03
NYSE
NEM
USD
42.67
0.35
0.83
TSX
EDR
CAD
6.26
0.02
0.32
TSX
ETG
CAD
0.40
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SDR
CAD
0.01
0.01
100.00
CNSX
CEG
CAD
0.04
0.02
75.00
TSX-V
CCD
CAD
0.11
0.04
50.00
TSX-V
DPH
CAD
0.02
0.01
50.00
TSX-V
LME
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.04
-0.02
-33.33
TSX-V
PGC
CAD
0.01
-0.01
-33.33
TSX-V
CPS
CAD
0.03
-0.01
-28.57
TSX-V
GFK
CAD
0.09
-0.04
-28.00
OTCPK
CGCO
USD
0.01
-0.01
-27.37

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.54
178.0 M
SZSE
000630
CNY
2.60
97.1 M
SHSE
601600
CNY
3.89
71.5 M
SHSE
600547
CNY
46.76
64.6 M
ASX
AGO
AUD
0.01
61.0 M
Access Global Mining Companies

Important Precious Metals Commodities

World Markets
chg|%
Asia
x
28,068.57
-164.30
-0.58%
x
21,991.94
-64.01
-0.29%
x
2,019.70
-3.54
-0.17%
x
16,573.93
214.25
1.31%
x
2,978.86
-13.68
-0.46%
x
2,868.17
-19.18
-0.66%
x
1,267.26
-10.52
-0.82%
x
9,076.64
16.16
0.18%
Europe
x
448.76
-0.40
-0.09%
x
2,235.62
7.77
0.35%
x
3,462.80
23.05
0.67%
x
4,435.75
6.26
0.14%
x
10,330.31
9.49
0.09%
x
496.47
0.03
0.01%
x
671.55
-4.18
-0.62%
x
862.52
5.77
0.67%
x
8,144.15
58.70
0.73%
Latin America
x
57,449.70
785.76
1.39%
x
46,660.67
-159.51
-0.34%
North America
x
246.41
-1.71
-0.69%
x
2,175.10
6.27
0.29%
x
14,582.72
47.08
0.32%
x
274.62
5.99
2.23%
x
6,996.19
9.97
0.14%
x
5,154.98
10.16
0.20%
x
4,721.41
11.18
0.24%
x
4,811.44
28.53
0.60%
x
10,790.75
56.68
0.53%
x
796.17
8.36
1.06%
x
503.46
1.21
0.24%
x
110.36
1.47
1.35%
x
2,418.98
22.77
0.95%
Oceania
x
5,642.30
5.60
0.10%
x
2,481.60
11.40
0.46%
x
7,354.27
47.92
0.66%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,350.91
14.41
1.08%
USD/ozt
20.34
0.17
0.84%
USD/ozt
1,148.00
13.15
1.16%
USD/ozt
712.50
15.75
2.26%
USD/ozt
560.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
0.01
0.88%
USD/lb
2.21
0.00
-0.15%
USD/lb
0.82
0.00
-0.33%
USD/lb
4.78
0.08
1.69%
USD/lb
8.10
0.02
0.31%
USD/lb
0.99
-0.01
-0.95%
Steel Raw Materials
USD/lb
11.82
0.25
2.16%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.03
0.34
5.08%
USD/lb
4.78
0.08
1.69%
USD/lb
8.10
0.02
0.31%
USD/lb
0.99
-0.01
-0.95%
Minor Metals
USD/lb
11.82
0.25
2.16%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.03
0.34
5.08%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
42.89
-0.30
-0.69%
USD/mmBTU
2.87
0.22
8.30%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1506
0.0004
0.28%
Europe
1.1175
0.0097
0.88%
1.3225
0.0062
0.47%
0.0152
0.0002
1.07%
Latin America
0.3077
0.0031
1.02%
0.0015
0.0000
1.82%
0.0533
0.0004
0.81%
0.2987
0.0001
0.04%
North America
0.7668
0.0065
0.85%
Oceania
0.7602
0.0094
1.25%
Africa
0.0720
0.0013
1.82%