Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
5.49
0.13
2.43
NYSE
FCX
USD
15.51
0.25
1.64
TSX
FR
CAD
12.15
0.13
1.08
NYSE
NEM
USD
35.04
0.11
0.31

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MGZ.H
CAD
0.03
0.01
66.67
ASX
KGM
AUD
0.02
0.01
66.67
CNSX
CEG
CAD
0.03
0.01
25.00
TSX
GMX
CAD
0.53
0.07
15.22
ASX
KDR
AUD
0.56
0.06
12.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HGO
AUD
0.06
-0.01
-20.29
TSX-V
CML
CAD
0.05
-0.01
-16.67
LSE-AIM
CRND
GBP
0.01
0.00
-8.11
ASX
GMN
AUD
0.13
-0.01
-7.41
TSX-V
MYA
CAD
0.14
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.74
83.9 M
SHSE
601899
CNY
3.44
61.5 M
LSE
GLEN
GBP
3.18
39.6 M
ASX
S32
AUD
2.66
32.2 M
SHSE
600362
CNY
17.26
26.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AYM
CAD
2.99
0.65
27.78
TSX-V
FGC
CAD
0.03
0.01
25.00
ASX
VAR
AUD
0.02
0.00
13.33
TSX-V
TM
CAD
0.41
0.04
10.96
JSE
WEZ
ZAR
0.76
0.06
8.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FEL
AUD
0.03
-0.01
-22.86
CNSX
DST
CAD
0.04
-0.01
-12.50
ASX
BSR
AUD
0.03
0.00
-9.38
TSX-V
LAT
CAD
0.16
-0.02
-8.57
TSX-V
GGM
CAD
0.08
-0.01
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.12
54.0 M
ASX
VAR
AUD
0.02
33.5 M
LSE-AIM
MTL
GBP
0.05
3.4 M
ASX
BSR
AUD
0.03
3.2 M
LSE-AIM
AAU
GBP
0.02
2.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.70
0.06
9.38
TSX-V
CLZ
CAD
0.20
0.01
2.63
TSX-V
GNG
CAD
0.07
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EXG
CAD
0.01
0.01
100.00
TSX-V
DYG
CAD
0.03
0.01
66.67
TSX-V
BTT
CAD
0.22
0.08
57.14
TSX-V
BCU.H
CAD
0.06
0.02
57.14
TSX-V
QMC
CAD
0.07
0.03
55.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MKN
CAD
0.01
-0.01
-33.33
ASX
MRQ
AUD
0.02
-0.01
-28.57
TSX-V
CMV
CAD
0.02
-0.01
-25.00
TSX-V
NDR
CAD
0.11
-0.04
-24.14
TSX-V
CBA
CAD
0.12
-0.03
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MLS
AUD
0.01
94.6 M
ASX
AGO
AUD
0.05
89.3 M
ASX
MRQ
AUD
0.02
27.4 M
LSE-AIM
MTR
GBP
0.02
20.1 M
ASX
AYR
AUD
0.01
19.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.70
0.06
9.38
TSX-V
CLZ
CAD
0.20
0.01
2.63
TSX
EDR
CAD
5.49
0.13
2.43
NYSE
FCX
USD
15.51
0.25
1.64
TSX
FR
CAD
12.15
0.13
1.08

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EXG
CAD
0.01
0.01
100.00
TSX-V
MGZ.H
CAD
0.03
0.01
66.67
ASX
KGM
AUD
0.02
0.01
66.67
TSX-V
DYG
CAD
0.03
0.01
66.67
TSX-V
BTT
CAD
0.22
0.08
57.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MKN
CAD
0.01
-0.01
-33.33
ASX
MRQ
AUD
0.02
-0.01
-28.57
TSX-V
CMV
CAD
0.02
-0.01
-25.00
TSX-V
NDR
CAD
0.11
-0.04
-24.14
ASX
FEL
AUD
0.03
-0.01
-22.86

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MLS
AUD
0.01
94.6 M
ASX
AGO
AUD
0.05
89.3 M
SHSE
601600
CNY
4.74
83.9 M
SHSE
601899
CNY
3.44
61.5 M
SZSE
000630
CNY
3.12
54.0 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
27,031.18
-201.51
-0.74%
x
22,907.86
-58.67
-0.26%
x
2,068.16
2.62
0.13%
x
19,174.78
115.63
0.61%
x
3,123.04
27.22
0.88%
x
3,012.15
5.71
0.19%
x
1,248.09
-14.10
-1.12%
x
9,318.12
-6.71
-0.07%
Europe
x
486.34
1.78
0.37%
x
2,685.62
20.35
0.76%
x
3,585.65
-7.77
-0.22%
x
4,849.21
14.91
0.31%
x
11,617.33
48.43
0.42%
x
537.42
3.54
0.66%
x
782.13
3.27
0.42%
x
906.36
0.81
0.09%
x
8,270.27
2.04
0.02%
Latin America
x
64,526.51
575.65
0.90%
x
46,324.06
61.52
0.13%
North America
x
264.07
-1.23
-0.46%
x
2,270.72
0.76
0.03%
x
15,547.88
80.18
0.52%
x
202.53
2.22
1.11%
x
7,272.99
32.67
0.45%
x
5,540.08
-20.53
-0.37%
x
5,051.17
-9.93
-0.20%
x
4,988.20
12.52
0.25%
x
11,189.88
14.36
0.13%
x
797.59
1.86
0.23%
x
527.82
0.34
0.06%
x
88.64
0.97
1.11%
x
2,358.65
3.28
0.14%
Oceania
x
5,715.50
-29.90
-0.52%
x
2,359.60
-8.20
-0.35%
x
7,050.95
-11.41
-0.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,209.71
5.45
0.45%
USD/ozt
17.07
0.06
0.35%
USD/ozt
977.00
18.50
1.93%
USD/ozt
790.00
35.50
4.71%
USD/ozt
700.00
0.00
0.00%
USD/ozt
855.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.01
1.75%
USD/lb
2.59
-0.01
-0.19%
USD/lb
1.05
0.01
0.50%
USD/lb
4.56
-0.05
-1.08%
USD/lb
9.56
-0.02
-0.24%
USD/lb
1.25
0.02
1.26%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.56
-0.05
-1.08%
USD/lb
9.56
-0.02
-0.24%
USD/lb
1.25
0.02
1.26%
Minor Metals
USD/lb
16.10
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
55.49
0.97
1.78%
USD/mmBTU
3.31
0.04
1.22%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0000
0.02%
Europe
1.0692
0.0000
0.00%
1.2365
0.0000
0.00%
0.0167
-0.0001
-0.43%
Latin America
0.3153
0.0000
-0.01%
0.0015
0.0000
1.47%
0.0463
0.0000
0.08%
0.3033
-0.0001
-0.02%
North America
0.7503
0.0000
0.01%
Oceania
0.7551
0.0000
0.01%
Africa
0.0735
0.0000
-0.01%