Precious Metal Mining Companies
Featured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | NYSE | NEM | | USD | 39.56 | -1.21 | -2.97 | | | NYSE | FCX | | USD | 10.63 | -0.35 | -3.19 | | | TSX | EDR | | CAD | 6.91 | -0.23 | -3.22 | | | TSX | FR | | CAD | 14.82 | -0.81 | -5.18 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | LSE-AIM | ASA | | GBP | 0.02 | 0.00 | 18.75 | | | ASX | TAM | | AUD | 0.09 | 0.01 | 18.06 | | | TSX-V | SAE.H | | CAD | 0.12 | 0.02 | 15.00 | | | TSX-V | MLN | | CAD | 0.68 | 0.08 | 13.33 | | | ASX | NXM | | AUD | 0.17 | 0.02 | 13.33 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | GBM | | AUD | 0.01 | 0.00 | -14.29 | | | TSX-V | NIM | | CAD | 0.22 | -0.04 | -14.00 | | | TSX | AUE | | CAD | 0.05 | -0.01 | -10.00 | | | LSE | GBGR | | GBP | 0.02 | 0.00 | -9.44 | | | OTCPK | NJMC | | USD | 0.13 | -0.01 | -9.36 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | LSE | GLEN | | GBP | 2.12 | 73.7 M | | | SZSE | 000630 | | CNY | 2.62 | 65.9 M | | | SHSE | 601899 | | CNY | 3.23 | 45.5 M | | | ASX | S32 | | AUD | 2.40 | 24.8 M | | | SHSE | 601600 | | CNY | 3.82 | 23.0 M |
Access Global Mining CompaniesTop Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | FGC | | CAD | 0.03 | 0.01 | 20.00 | | | ASX | WWI | | AUD | 0.04 | 0.01 | 16.13 | | | ASX | ARD | | AUD | 0.03 | 0.00 | 11.11 | | | TSX | RMX | | CAD | 0.06 | 0.01 | 10.00 | | | TSX-V | SGM | | CAD | 0.06 | 0.01 | 10.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | KBT | | CAD | 0.05 | -0.01 | -10.00 | | | TSX | YMI | | CAD | 0.05 | -0.01 | -9.09 | | | TSX-V | MAC | | CAD | 0.05 | -0.01 | -9.09 | | | TSX-V | WKM | | CAD | 0.12 | -0.01 | -8.00 | | | TSX | WM | | CAD | 0.07 | -0.01 | -6.67 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | GXY | | AUD | 0.31 | 21.6 M | | | ASX | PSC | | AUD | 0.05 | 9.6 M | | | ASX | BSR | | AUD | 0.02 | 6.2 M | | | ASX | GRY | | AUD | 0.23 | 3.3 M | | | ASX | CTO | | AUD | 0.01 | 3.1 M |
Access Global Mining CompaniesFeatured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | ETG | | CAD | 0.39 | 0.02 | 5.41 | | | TSX-V | CLZ | | CAD | 0.62 | 0.00 | 0.00 | | | TSX-V | GNG | | CAD | 0.08 | -0.01 | -11.77 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | CXO | | AUD | 0.06 | 0.02 | 68.57 | | | ASX | LTR | | AUD | 0.02 | 0.01 | 66.67 | | | TSX-V | BCU.H | | CAD | 0.06 | 0.02 | 50.00 | | | LSE-AIM | AUR | | GBP | 0.02 | 0.01 | 48.00 | | | ASX | KSN | | AUD | 0.02 | 0.01 | 45.46 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | MFM | | CAD | 0.02 | -0.01 | -33.33 | | | TSX-V | MTU | | CAD | 0.07 | -0.03 | -27.78 | | | OTCPK | OROE | | USD | 0.01 | 0.00 | -26.67 | | | TSX-V | CMV | | CAD | 0.02 | -0.01 | -25.00 | | | TSX-V | BML | | CAD | 0.02 | -0.01 | -25.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | CXO | | AUD | 0.06 | 133.0 M | | | ASX | MZN | | AUD | 0.02 | 52.2 M | | | ASX | AKM | | AUD | 0.05 | 25.6 M | | | ASX | KSN | | AUD | 0.02 | 23.7 M | | | TSX-V | PRO | | CAD | 0.29 | 12.7 M |
Access Global Mining CompaniesFeatured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | ETG | | CAD | 0.39 | 0.02 | 5.41 | | | TSX-V | CLZ | | CAD | 0.62 | 0.00 | 0.00 | | | NYSE | NEM | | USD | 39.56 | -1.21 | -2.97 | | | NYSE | FCX | | USD | 10.63 | -0.35 | -3.19 | | | TSX | EDR | | CAD | 6.91 | -0.23 | -3.22 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | CXO | | AUD | 0.06 | 0.02 | 68.57 | | | ASX | LTR | | AUD | 0.02 | 0.01 | 66.67 | | | TSX-V | BCU.H | | CAD | 0.06 | 0.02 | 50.00 | | | LSE-AIM | AUR | | GBP | 0.02 | 0.01 | 48.00 | | | ASX | KSN | | AUD | 0.02 | 0.01 | 45.46 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | MFM | | CAD | 0.02 | -0.01 | -33.33 | | | TSX-V | MTU | | CAD | 0.07 | -0.03 | -27.78 | | | OTCPK | OROE | | USD | 0.01 | 0.00 | -26.67 | | | TSX-V | CMV | | CAD | 0.02 | -0.01 | -25.00 | | | TSX-V | BML | | CAD | 0.02 | -0.01 | -25.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | CXO | | AUD | 0.06 | 133.0 M | | | LSE | GLEN | | GBP | 2.12 | 73.7 M | | | SZSE | 000630 | | CNY | 2.62 | 65.9 M | | | ASX | MZN | | AUD | 0.02 | 52.2 M | | | SHSE | 601899 | | CNY | 3.23 | 45.5 M |
Access Global Mining Companies
|
Important Precious Metals Commodities
|
chg|% | | Asia |  | | 28,631.24 | -179.08 | -0.62% | | | 23,747.37 | -89.23 | -0.37% | | | 2,050.70 | -2.52 | -0.12% | | | 16,743.07 | -16.77 | -0.10% | | | 3,033.38 | -11.41 | -0.37% | | | 2,858.43 | 4.78 | 0.17% | | | 1,281.36 | 9.16 | 0.72% | | | 9,235.26 | -30.02 | -0.32% | | Europe | | | 454.32 | 0.03 | 0.01% | | | 2,400.84 | -2.51 | -0.10% | | | 3,603.80 | -2.97 | -0.08% | | | 4,487.89 | -6.61 | -0.15% | | | 10,627.46 | -35.03 | -0.33% | | | 517.12 | -2.08 | -0.40% | | | 676.19 | -1.29 | -0.19% | | | 889.87 | -5.60 | -0.63% | | | 8,262.55 | -28.12 | -0.34% | | Latin America | | | 58,664.27 | -327.95 | -0.56% | | | 47,778.48 | -188.69 | -0.39% | | North America | | | 272.98 | -1.45 | -0.53% | | | 2,166.16 | -7.13 | -0.33% | | | 14,697.93 | -100.15 | -0.68% | | | 235.07 | -5.91 | -2.45% | | | 7,900.62 | 71.92 | 0.92% | | | 5,339.52 | 16.26 | 0.31% | | | 4,891.36 | 12.08 | 0.25% | | | 4,896.46 | -55.36 | -1.12% | | | 10,724.55 | -69.11 | -0.64% | | | 810.89 | -2.37 | -0.29% | | | 501.76 | -1.75 | -0.35% | | | 95.79 | -2.47 | -2.51% | | | 2,422.63 | 1.71 | 0.07% | | Oceania | | | 5,516.70 | 50.40 | 0.92% | | | 2,451.70 | 4.20 | 0.17% | | | 7,282.82 | -28.89 | -0.40% |
|
chg|% | | Precious Metals | | USD/ozt | 1,337.61 | 0.37 | 0.03% | | USD/ozt | 19.69 | -0.18 | -0.91% | | USD/ozt | 1,053.50 | -3.00 | -0.28% | | USD/ozt | 703.50 | 9.25 | 1.33% | | USD/ozt | 650.00 | 0.00 | 0.00% | | USD/ozt | 675.00 | 0.00 | 0.00% | | USD/ozt | 42.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.73 | 0.02 | 2.65% | | USD/lb | 2.18 | 0.04 | 1.74% | | USD/lb | 0.89 | 0.00 | -0.25% | | USD/lb | 4.78 | 0.10 | 2.23% | | USD/lb | 8.89 | 0.06 | 0.67% | | USD/lb | 1.04 | 0.01 | 0.71% | | Steel Raw Materials | | USD/lb | 12.22 | -0.14 | -1.10% | | USD/kg | 1.94 | 0.00 | 0.00% | | USD/t | 54.72 | 0.00 | 0.00% | | USD/t | 78.52 | 0.00 | 0.00% | | USD/kg | 1.65 | 0.00 | 0.00% | | USD/lb | 6.87 | 0.00 | 0.00% | | USD/lb | 4.78 | 0.10 | 2.23% | | USD/lb | 8.89 | 0.06 | 0.67% | | USD/lb | 1.04 | 0.01 | 0.71% | | Minor Metals | | USD/lb | 12.22 | -0.14 | -1.10% | | USD/kg | 1.99 | 0.00 | 0.00% | | USD/kg | 1.65 | 0.00 | 0.00% | | USD/lb | 6.87 | 0.00 | 0.00% | | USD/kg | 132.01 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 47.50 | -0.22 | -0.46% | | USD/mmBTU | 2.99 | -0.07 | -2.29% | | USD/st | 40.00 | 0.00 | 0.00% | | Industrial Minerals | | USD/t | 115.00 | 0.00 | 0.00% | | USD/t | 269.00 | 0.00 | 0.00% | |
|
chg|% | | Asia | | 0.1499 | 0.0000 | -0.01% | | Europe | | 1.1226 | 0.0000 | 0.00% | | 1.2964 | 0.0000 | 0.00% | | 0.0156 | 0.0000 | 0.04% | | Latin America | | 0.3083 | 0.0000 | 0.00% | | 0.0015 | 0.0000 | 0.90% | | 0.0505 | 0.0000 | 0.04% | | 0.2981 | 0.0002 | 0.06% | | North America | | 0.7594 | 0.0000 | -0.01% | | Oceania | | 0.7623 | 0.0000 | 0.00% | | Africa | | 0.0729 | 0.0000 | 0.03% | |
|