Precious Metal Mining Companies
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | GGA | | CAD | 0.08 | 0.02 | 23.08 | | | TSX | OMI | | CAD | 0.05 | 0.01 | 12.50 | | | TSX-V | GG | | CAD | 0.06 | 0.01 | 10.00 | | | ASX | TZN | | AUD | 0.12 | 0.01 | 9.09 | | | ASX | WPG | | AUD | 0.01 | 0.00 | 7.69 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | SWJ | | AUD | 0.01 | 0.00 | -15.38 | | | TSX-V | SCZ | | CAD | 0.09 | -0.01 | -10.00 | | | SHSE | 600432 | | CNY | 1.40 | -0.15 | -9.68 | | | TSX | ORA | | CAD | 2.10 | -0.20 | -8.70 | | | TSX | RNX | | CAD | 0.11 | -0.01 | -8.33 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SHSE | 601899 | | CNY | 3.85 | 183.6 M | | | HKEX | 1051 | | HKD | 0.09 | 137.8 M | | | HKEX | 3993 | | HKD | 4.03 | 71.2 M | | | LSE | GLEN | | GBP | 3.74 | 63.2 M | | | SZSE | 000630 | | CNY | 2.22 | 47.3 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | NTL | | AUD | 0.02 | 0.00 | 14.29 | | | ASX | WWI | | AUD | 0.02 | 0.00 | 12.50 | | | TSX-V | AME | | CAD | 0.23 | 0.03 | 12.20 | | | ASX | ARD | | AUD | 0.02 | 0.00 | 9.52 | | | TSX | EOX | | CAD | 0.19 | 0.02 | 8.82 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | SAU | | CAD | 0.03 | -0.01 | -16.67 | | | ASX | RNX | | AUD | 0.01 | 0.00 | -16.67 | | | TSX-V | OMM | | CAD | 0.03 | -0.01 | -14.29 | | | TSX | SCY | | CAD | 0.15 | -0.02 | -9.09 | | | OTCPK | LVCA | | USD | 0.02 | 0.00 | -8.65 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | TSX | AZ | | CAD | 6.15 | 14.2 M | | | HKEX | 2362 | | HKD | 1.01 | 8.6 M | | | ASX | CMM | | AUD | 0.07 | 2.6 M | | | ASX | OGX | | AUD | 0.07 | 2.1 M | | | ASX | WWI | | AUD | 0.02 | 1.8 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | OTCPK | WKLN | | USD | 0.24 | 0.14 | 133.33 | | | TSX-V | TVI | | CAD | 0.02 | 0.01 | 50.00 | | | TSX-V | SVE | | CAD | 0.21 | 0.05 | 31.25 | | | ASX | PIO | | AUD | 0.03 | 0.01 | 30.00 | | | TSX-V | CCC | | CAD | 1.53 | 0.35 | 29.66 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | GVG | | CAD | 0.10 | -0.06 | -37.50 | | | CNSX | KWG | | CAD | 0.01 | -0.01 | -33.33 | | | CNSX | MCL | | CAD | 0.05 | -0.02 | -28.57 | | | TSX-V | ASI | | CAD | 0.07 | -0.02 | -23.53 | | | TSX-V | JIM.H | | CAD | 0.05 | -0.02 | -23.08 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | AGO | | AUD | 0.05 | 130.6 M | | | ASX | PIO | | AUD | 0.03 | 32.6 M | | | ASX | AZY | | AUD | 0.01 | 14.9 M | | | ASX | VIC | | AUD | 0.01 | 7.8 M | | | LSE-AIM | GWMO | | GBP | 0.02 | 7.0 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | OTCPK | WKLN | | USD | 0.24 | 0.14 | 133.33 | | | TSX-V | TVI | | CAD | 0.02 | 0.01 | 50.00 | | | TSX-V | SVE | | CAD | 0.21 | 0.05 | 31.25 | | | ASX | PIO | | AUD | 0.03 | 0.01 | 30.00 | | | TSX-V | CCC | | CAD | 1.53 | 0.35 | 29.66 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | GVG | | CAD | 0.10 | -0.06 | -37.50 | | | CNSX | KWG | | CAD | 0.01 | -0.01 | -33.33 | | | CNSX | MCL | | CAD | 0.05 | -0.02 | -28.57 | | | TSX-V | ASI | | CAD | 0.07 | -0.02 | -23.53 | | | TSX-V | JIM.H | | CAD | 0.05 | -0.02 | -23.08 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SHSE | 601899 | | CNY | 3.85 | 183.6 M | | | HKEX | 1051 | | HKD | 0.09 | 137.8 M | | | ASX | AGO | | AUD | 0.05 | 130.6 M | | | HKEX | 3993 | | HKD | 4.03 | 71.2 M | | | LSE | GLEN | | GBP | 3.74 | 63.2 M |
|
Important Precious Metals Commodities
|
chg|% | | Asia |  | | 35,406.73 | -237.32 | -0.67% | | | 29,508.79 | -255.26 | -0.86% |  | | 2,334.36 | 11.28 | 0.49% | | | 22,521.43 | 64.98 | 0.29% | | | 2,875.63 | -36.37 | -1.25% | | | 3,542.51 | -32.03 | -0.90% | | | 1,378.87 | -9.95 | -0.72% | | | 11,087.47 | 89.27 | 0.81% | | Europe | | | 552.26 | -4.56 | -0.82% | | | 3,250.40 | 1.22 | 0.04% | | | 3,729.57 | -21.88 | -0.58% | | | 5,317.31 | -69.57 | -1.29% | | | 12,517.81 | -181.90 | -1.43% | | | 571.51 | -7.01 | -1.21% | | | 992.39 | -11.35 | -1.13% | | | 8,467.54 | -104.22 | -1.22% | | Latin America | | | 70,241.81 | -1,875.55 | -2.60% | | | 46,438.68 | -189.08 | -0.41% | | North America | | | 367.43 | -3.85 | -1.04% | | | 2,749.78 | -19.50 | -0.70% | | | 16,335.15 | -66.29 | -0.40% | | | 174.63 | -0.34 | -0.19% | | | 11,976.38 | -25.47 | -0.21% | | | 7,781.51 | 17.36 | 0.22% | | | 7,280.70 | 15.85 | 0.22% | | | 5,468.25 | -31.63 | -0.58% | | | 12,561.87 | -58.53 | -0.46% | | | 755.33 | 3.75 | 0.50% | | | 638.98 | -4.03 | -0.63% | | | 80.90 | -0.12 | -0.15% | | | 2,724.68 | -10.67 | -0.39% | | Oceania | | | 6,334.60 | 1.70 | 0.03% | | | 2,911.50 | -5.90 | -0.20% | | | 8,990.88 | -7.90 | -0.09% |
|
chg|% | | Precious Metals | | USD/ozt | 1,268.24 | 0.72 | 0.06% | | USD/ozt | 16.34 | 0.01 | 0.06% | | USD/ozt | 862.60 | -1.25 | -0.14% | | USD/ozt | 954.00 | 0.35 | 0.04% | | USD/ozt | 1,410.00 | 0.00 | 0.00% | | USD/ozt | 2,260.00 | 0.00 | 0.00% | | USD/ozt | 250.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.99 | 0.00 | 0.00% | | USD/lb | 3.09 | 0.00 | -0.02% | | USD/lb | 1.09 | 0.00 | -0.23% | | USD/lb | 6.74 | 0.14 | 2.10% | | USD/lb | 9.33 | 0.06 | 0.61% | | USD/lb | 1.39 | 0.01 | 0.40% | | Steel Raw Materials | | USD/lb | 36.85 | 0.45 | 1.25% | | USD/kg | 2.80 | 0.00 | 0.00% | | USD/t | 71.00 | 0.00 | 0.00% | | USD/t | 108.60 | 0.00 | 0.00% | | USD/kg | 2.03 | 0.00 | 0.00% | | USD/lb | 11.79 | 0.00 | 0.00% | | USD/lb | 6.74 | 0.14 | 2.10% | | USD/lb | 9.33 | 0.06 | 0.61% | | USD/lb | 1.39 | 0.01 | 0.40% | | Minor Metals | | USD/lb | 36.85 | 0.45 | 1.25% | | USD/kg | 2.25 | 0.00 | 0.00% | | USD/kg | 2.03 | 0.00 | 0.00% | | USD/lb | 11.79 | 0.00 | 0.00% | | USD/kg | 186.50 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 73.63 | -1.72 | -2.28% | | USD/mmBTU | 3.00 | 0.07 | 2.39% | | USD/st | 40.00 | 0.00 | 0.00% | | Industrial Minerals | | USD/t | 86.00 | 0.00 | 0.00% | | USD/t | 226.00 | 0.00 | 0.00% | |
|
chg|% | | Asia | | 0.1540 | -0.0005 | -0.34% | | Europe | | 1.1609 | 0.0033 | 0.29% | | 1.3257 | 0.0084 | 0.64% | | 0.0157 | 0.0000 | 0.05% | | Latin America | | 0.2655 | 0.0003 | 0.13% | | 0.0016 | 0.0000 | -2.32% | | 0.0492 | 0.0002 | 0.51% | | 0.3068 | 0.0018 | 0.60% | | North America | | 0.7515 | 0.0002 | 0.03% | | Oceania | | 0.7384 | 0.0012 | 0.16% | | Africa | | 0.0736 | 0.0003 | 0.43% | |
|