InfoMine > InvestmentMine > Precious Metals

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Venturex Resources	ASX	VXR	AUD	0.11	0.02	15.79
Santa Fe Gold	OTCPK	SFEG	USD	0.09	0.01	13.00
Matsa Resources	ASX	MAT	AUD	0.14	0.01	7.69
Copper Mountain	TSX	CMMC	CAD	0.61	0.04	7.02
China Molybdenum	HKEX	3993	HKD	2.89	0.17	6.25

	Exchange	Symbol	Cur	Price	chg\|%
Peruvian Metals	TSX-V	PER	CAD	0.03	-0.01	-16.67
Telson Mining	TSX-V	TSN	CAD	0.11	-0.02	-16.00
Ariana Resources	LSE-AIM	AAU	GBP	0.02	0.00	-14.34
Goldgroup Mining	TSX	GGA	CAD	0.03	-0.01	-14.29
Arc Minerals	LSE-AIM	ARCM	GBP	0.03	0.00	-10.00

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.68	109.2 M
China Molybdenum	HKEX	3993	HKD	2.89	68.8 M
Glencore	LSE	GLEN	GBP	2.20	47.1 M
Shandong Gold Mining	SHSE	600547	CNY	31.67	39.7 M
Chifeng Jilong Gold Mining	SHSE	600988	CNY	4.72	38.0 M

	Exchange	Symbol	Cur	Price	chg\|%
St. Augustine Gold and Copper	TSX	SAU	CAD	0.02	0.01	33.33
Highland Copper	TSX-V	HI	CAD	0.03	0.01	25.00
Bulletin Resources	ASX	BNR	AUD	0.03	0.00	19.05
Orefinders Resources	TSX-V	ORX	CAD	0.05	0.01	11.11
Wallbridge Mining	TSX	WM	CAD	0.79	0.08	10.56

	Exchange	Symbol	Cur	Price	chg\|%
Lupaka Gold	TSX-V	LPK	CAD	0.01	-0.01	-33.33
Brixton Metals	TSX-V	BBB	CAD	0.21	-0.02	-8.89
Pacific Booker Minerals	TSX-V	BKM	CAD	1.85	-0.15	-7.50
Almaden Minerals	TSX	AMM	CAD	0.68	-0.04	-5.56
Prophecy Development	TSX	PCY	CAD	0.34	-0.02	-5.56

	Exchange	Symbol	Cur	Price	Volume
CHALCO	SHSE	601600	CNY	3.33	34.1 M
Kefi Minerals	LSE-AIM	KEFI	GBP	0.01	15.4 M
Jinchuan Group International	HKEX	2362	HKD	0.58	9.5 M
Orion Minerals	ASX	ORN	AUD	0.03	9.3 M
West African Resources	ASX	WAF	AUD	0.42	4.5 M

	Exchange	Symbol	Cur	Price	chg\|%
Allegiant Gold	TSX-V	AUAU	CAD	0.20	0.05	34.48
EHR Resources	ASX	EHX	AUD	0.04	0.01	33.33
BCM Resources	TSX-V	B	CAD	0.05	0.01	25.00
Norra Metals	TSX-V	NORA	CAD	0.03	0.01	25.00
Cygnus Gold	ASX	CY5	AUD	0.04	0.01	23.53

	Exchange	Symbol	Cur	Price	chg\|%
Goldstrike Resources	TSX-V	GSR	CAD	0.01	-0.01	-33.33
Transatlantic Mining	TSX-V	TCO	CAD	0.03	-0.01	-28.57
InZinc Mining	TSX-V	IZN	CAD	0.02	-0.01	-25.00
Solstice Gold	TSX-V	SGC	CAD	0.07	-0.02	-18.75
Altiplano Metals	TSX-V	APN	CAD	0.07	-0.02	-18.75

	Exchange	Symbol	Cur	Price	Volume
Rockfire Resources	LSE-AIM	ROCK	GBP	0.02	66.5 M
Hot Chili	ASX	HCH	AUD	0.04	22.2 M
Fraser Range Metals Group	ASX	FRN	AUD	0.03	14.8 M
Estrella Resources	ASX	ESR	AUD	0.01	11.7 M
Greatland	LSE-AIM	GGP	GBP	0.02	11.1 M

	Exchange	Symbol	Cur	Price	chg\|%
Allegiant Gold	TSX-V	AUAU	CAD	0.20	0.05	34.48
St. Augustine Gold and Copper	TSX	SAU	CAD	0.02	0.01	33.33
EHR Resources	ASX	EHX	AUD	0.04	0.01	33.33
Highland Copper	TSX-V	HI	CAD	0.03	0.01	25.00
BCM Resources	TSX-V	B	CAD	0.05	0.01	25.00

	Exchange	Symbol	Cur	Price	chg\|%
Goldstrike Resources	TSX-V	GSR	CAD	0.01	-0.01	-33.33
Lupaka Gold	TSX-V	LPK	CAD	0.01	-0.01	-33.33
Transatlantic Mining	TSX-V	TCO	CAD	0.03	-0.01	-28.57
InZinc Mining	TSX-V	IZN	CAD	0.02	-0.01	-25.00
Solstice Gold	TSX-V	SGC	CAD	0.07	-0.02	-18.75

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.68	109.2 M
China Molybdenum	HKEX	3993	HKD	2.89	68.8 M
Rockfire Resources	LSE-AIM	ROCK	GBP	0.02	66.5 M
Glencore	LSE	GLEN	GBP	2.20	47.1 M
Shandong Gold Mining	SHSE	600547	CNY	31.67	39.7 M

World Currencies (in USD)
chg\|%
Asia
CNY	0.1421	0.0000	0.03%
Europe
EUR	1.1059	0.0001	0.01%
GBP	1.3136	-0.0001	-0.01%
RUB	0.0157	0.0000	0.11%
Latin America
BRL	0.2415	0.0000	-0.01%
CLP	0.0013	0.0000	-1.09%
MXN	0.0518	0.0000	0.07%
PEN	0.2959	0.0001	0.02%
North America
CAD	0.7544	0.0000	-0.01%
Oceania
AUD	0.6843	0.0003	0.05%
Africa
ZAR	0.0684	0.0000	-0.02%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,459.81	-16.04	-1.09%
Silver	USD/ozt	16.58	-0.39	-2.29%
Platinum	USD/ozt	896.52	-0.13	-0.02%
Palladium	USD/ozt	1,879.74	7.08	0.38%
Iridium	USD/ozt	1,480.00	0.00	0.00%
Rhodium	USD/ozt	5,950.00	25.00	0.42%
Ruthenium	USD/ozt	250.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.80	-0.01	-0.85%
Copper	USD/lb	2.66	0.01	0.55%
Lead	USD/lb	0.86	0.00	-0.36%
Nickel	USD/lb	5.97	-0.04	-0.64%
Tin	USD/lb	7.67	0.02	0.30%
Zinc	USD/lb	1.02	0.00	-0.06%
Steel Raw Materials
Cobalt	USD/lb	15.88	-0.23	-1.41%
Nickel	USD/lb	5.97	-0.04	-0.64%
Tin	USD/lb	7.67	0.02	0.30%
Zinc	USD/lb	1.02	0.00	-0.06%
Minor Metals
Cobalt	USD/lb	15.88	-0.23	-1.41%
Energy Minerals
Crude Oil	USD/bbl	63.31	-0.29	-0.46%
Natural Gas	USD/mmBTU	2.41	-0.01	-0.41%
KEY: TRADING \| LAST CLOSE DATA README