Hide this alert

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
34.31
-0.20
-0.58
NYSE
NEM
USD
24.49
-0.18
-0.73
TSX
EDR
CAD
5.43
-0.09
-1.63
TSX
FR
CAD
9.62
-0.28
-2.83

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.02
0.01
50.00
TSX
TVI
CAD
0.03
0.01
20.00
TSX-V
GAL
CAD
0.05
0.01
11.11
TSX-V
ALH
CAD
0.06
0.01
9.09
ASX
FML
AUD
0.01
0.00
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAO
CAD
0.01
-0.01
-33.33
TSX
BEZ
CAD
0.02
-0.01
-25.00
TSX-V
HTR
CAD
0.06
-0.01
-14.29
ASX
PGI
AUD
0.04
-0.01
-14.00
TSX
PDL
CAD
0.23
-0.03
-11.54

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.58
24.5 M
LSE-AIM
PAF
GBP
0.13
10.9 M
NYSE
FCX
USD
34.31
9.3 M
ASX
NST
AUD
1.33
9.2 M
TSX
BTO
CAD
2.30
8.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TOE
AUD
0.10
0.01
11.11
TSX-V
CMB
CAD
0.06
0.01
10.00
ASX
OVR
AUD
0.02
0.00
6.25
TSX
GBU
CAD
0.99
0.05
5.32
TSX-V
ELY
CAD
0.10
0.01
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CFB
CAD
0.17
-0.04
-19.05
ASX
EXC
AUD
0.02
0.00
-11.11
ASX
KOR
AUD
0.04
0.00
-10.00
TSX
FCO
CAD
0.19
-0.02
-9.76
ASX
NTL
AUD
0.01
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TOE
AUD
0.10
12.1 M
ASX
PIR
AUD
1.56
5.6 M
ASX
AVB
AUD
0.11
4.2 M
ASX
NTU
AUD
0.28
3.1 M
TSX
R
CAD
0.82
2.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.01
15.39
TSX
ETG
CAD
0.27
-0.01
-1.82
TSX-V
GNG
CAD
0.02
-0.01
-20.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TOM
CAD
0.04
0.02
100.00
ASX
SPQ
AUD
0.01
0.00
66.67
TSX-V
KZZ
CAD
0.15
0.06
57.90
TSX-V
SKP
CAD
0.05
0.02
50.00
TSX
RCB
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PNX
AUD
0.02
-0.01
-37.14
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
TYE
CAD
0.01
-0.01
-33.33
TSX-V
COD
CAD
0.01
-0.01
-33.33
TSX-V
CRF
CAD
0.01
-0.01
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MARL
GBP
0.03
43.5 M
ASX
AVQ
AUD
0.02
16.1 M
ASX
CWG
AUD
0.08
13.6 M
ASX
IVR
AUD
0.03
7.9 M
ASX
SEG
AUD
0.01
7.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.01
15.39
NYSE
FCX
USD
34.31
-0.20
-0.58
NYSE
NEM
USD
24.49
-0.18
-0.73
TSX
EDR
CAD
5.43
-0.09
-1.63
TSX
ETG
CAD
0.27
-0.01
-1.82

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TOM
CAD
0.04
0.02
100.00
ASX
SPQ
AUD
0.01
0.00
66.67
TSX-V
KZZ
CAD
0.15
0.06
57.90
TSX-V
CRO
CAD
0.02
0.01
50.00
TSX-V
SKP
CAD
0.05
0.02
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PNX
AUD
0.02
-0.01
-37.14
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
MAO
CAD
0.01
-0.01
-33.33
TSX-V
TYE
CAD
0.01
-0.01
-33.33
TSX-V
COD
CAD
0.01
-0.01
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MARL
GBP
0.03
43.5 M
LSE
GLEN
GBP
3.58
24.5 M
ASX
AVQ
AUD
0.02
16.1 M
ASX
CWG
AUD
0.08
13.6 M
ASX
TOE
AUD
0.10
12.1 M

Important Precious Metals Commodities

Featured Mining Companies

World Markets
chg|%
Asia
x
27,053.74
-85.65
-0.32%
x
24,254.95
-79.70
-0.33%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,056.16
-1.40
-0.07%
x
16,320.10
142.16
0.88%
x
2,328.04
15.06
0.65%
x
3,307.34
4.73
0.14%
o
1,301.79
5.10
0.39%
x
9,223.18
-101.56
-1.09%
Europe
o
423.56
-1.21
-0.28%
o
2,314.00
11.28
0.49%
o
3,221.78
-3.06
-0.09%
o
4,458.23
-33.31
-0.74%
o
9,828.54
-20.89
-0.21%
o
453.02
2.36
0.52%
o
686.41
-0.53
-0.08%
o
1,125.13
-13.41
-1.18%
o
8,842.55
-26.77
-0.30%
Latin America
x
18,134.34
27.03
0.15%
x
58,147.14
-960.55
-1.63%
x
46,168.64
119.65
0.26%
North America
x
291.25
-0.77
-0.26%
x
2,011.32
8.25
0.41%
x
15,465.54
6.66
0.04%
x
212.08
-2.17
-1.01%
x
7,362.98
20.74
0.28%
x
4,562.19
8.23
0.18%
x
4,073.57
6.82
0.17%
x
5,916.61
22.31
0.38%
x
11,025.13
26.77
0.24%
x
965.79
-6.72
-0.69%
x
464.73
1.82
0.39%
x
89.10
-0.96
-1.07%
x
2,738.09
1.39
0.05%
Oceania
x
5,444.10
25.10
0.46%
x
2,207.40
18.20
0.83%
x
5,176.78
22.60
0.44%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,224.66
-1.34
-0.11%
USD/ozt
18.46
-0.08
-0.42%
USD/ozt
1,348.00
0.00
0.00%
USD/ozt
824.00
-5.00
-0.60%
USD/ozt
610.00
0.00
0.00%
USD/ozt
1,325.00
50.00
3.92%
USD/ozt
63.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.00
-0.16%
USD/lb
3.16
0.03
0.91%
USD/lb
0.95
0.00
0.04%
USD/lb
8.13
0.01
0.08%
USD/lb
9.55
0.00
0.02%
USD/lb
1.02
0.00
0.40%
Steel Raw Materials
USD/lb
14.74
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
-0.23
-1.85%
USD/lb
8.13
0.01
0.08%
USD/lb
9.55
0.00
0.02%
USD/lb
1.02
0.00
0.40%
Minor Metals
USD/lb
14.74
0.00
0.00%
USD/kg
2.60
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
-0.23
-1.85%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
98.84
-0.42
-0.42%
USD/mmbtu
4.01
-0.02
-0.50%
USD/st
56.48
-0.02
-0.04%
USD/lb
34.00
1.25
3.82%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
-0.0001
-0.04%
Europe
1.2869
-0.0048
-0.37%
1.6368
-0.0068
-0.42%
0.0260
0.0000
-0.07%
Latin America
0.4250
0.0023
0.55%
0.0017
0.0000
-1.32%
0.0758
0.0003
0.43%
0.3496
-0.0013
-0.37%
North America
0.9175
0.0037
0.41%
0.6110
-0.1632
-21.08%
Oceania
0.8989
0.0006
0.06%
Africa
0.0910
0.0007
0.74%