Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.03
0.01
25.00
TSX-V
PER
CAD
0.04
0.01
16.67
ASX
ONX
AUD
0.09
0.01
13.75
TSX-V
QMX
CAD
0.09
0.01
12.50
TSX
GPR
CAD
0.82
0.08
10.81

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.02
-0.01
-20.00
TSX-V
GER
CAD
0.08
-0.02
-15.79
TSX-V
PGDC
CAD
0.07
-0.01
-13.33
TSX
AAB
CAD
0.04
-0.01
-12.50
TSX
OMI
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.52
168.9 M
SHSE
600988
CNY
5.44
91.7 M
SZSE
000630
CNY
2.30
41.7 M
SHSE
600547
CNY
34.08
32.7 M
SZSE
000960
CNY
11.18
32.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
TSTR
GBP
0.34
0.18
116.13
TSX-V
TVI
CAD
0.01
0.01
100.00
OTCPK
LVCA
USD
0.02
0.01
52.00
TSX
EOX
CAD
0.04
0.01
16.67
TSX-V
SFR
CAD
0.28
0.04
14.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
PERE
GBP
0.11
-0.04
-25.00
LSE-AIM
XTR
GBP
0.01
0.00
-9.09
TSX
PCY
CAD
0.39
-0.04
-8.33
TSX
WRN
CAD
0.96
-0.07
-6.80
TSX-V
EAM
CAD
0.14
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.49
41.9 M
LSE-AIM
KEFI
GBP
0.01
10.3 M
HKEX
2362
HKD
0.68
4.7 M
HKEX
3788
HKD
1.95
3.4 M
ASX
WAF
AUD
0.40
2.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DCOP
CAD
0.01
0.01
100.00
TSX-V
ELN
CAD
0.05
0.02
66.67
TSX-V
VGD
CAD
0.11
0.03
40.00
TSX-V
DEC
CAD
0.04
0.01
33.33
TSX-V
ZNG
CAD
0.06
0.02
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GFG
CAD
0.17
-0.13
-43.33
TSX-V
VZZ
CAD
0.10
-0.04
-29.63
TSX-V
FMS
CAD
0.02
-0.01
-25.00
TSX-V
NCX
CAD
0.05
-0.02
-23.08
TSX-V
OCN
CAD
0.07
-0.02
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.02
54.2 M
HKEX
621
HKD
0.04
37.1 M
ASX
MRQ
AUD
0.02
22.2 M
ASX
PLS
AUD
0.35
16.1 M
ASX
ARS
AUD
0.02
11.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
TSTR
GBP
0.34
0.18
116.13
TSX-V
TVI
CAD
0.01
0.01
100.00
TSX-V
DCOP
CAD
0.01
0.01
100.00
TSX-V
ELN
CAD
0.05
0.02
66.67
OTCPK
LVCA
USD
0.02
0.01
52.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GFG
CAD
0.17
-0.13
-43.33
TSX-V
VZZ
CAD
0.10
-0.04
-29.63
LSE
PERE
GBP
0.11
-0.04
-25.00
TSX-V
FMS
CAD
0.02
-0.01
-25.00
TSX-V
NCX
CAD
0.05
-0.02
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.52
168.9 M
SHSE
600988
CNY
5.44
91.7 M
LSE-AIM
GGP
GBP
0.02
54.2 M
SHSE
601600
CNY
3.49
41.9 M
SZSE
000630
CNY
2.30
41.7 M
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,555.51
3.19
0.21%
USD/ozt
18.04
0.09
0.48%
USD/ozt
1,018.11
7.45
0.74%
USD/ozt
2,374.36
58.30
2.52%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
8,100.00
150.00
1.89%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
0.62%
USD/lb
2.83
-0.01
-0.24%
USD/lb
0.89
0.03
3.35%
USD/lb
6.33
0.12
1.97%
USD/lb
7.91
0.05
0.64%
USD/lb
1.08
0.01
1.10%
Steel Raw Materials
USD/lb
14.74
0.00
0.00%
USD/lb
6.33
0.12
1.97%
USD/lb
7.91
0.05
0.64%
USD/lb
1.08
0.01
1.10%
Minor Metals
USD/lb
14.74
0.00
0.00%
Energy Minerals
USD/bbl
64.45
0.03
0.05%
USD/mmBTU
2.09
0.01
0.48%
World Currencies (in USD)
chg|%
Asia
0.1458
0.0000
0.00%
Europe
1.1104
-0.0024
-0.21%
1.3052
-0.0003
-0.02%
0.0163
0.0000
-0.13%
Latin America
0.2394
0.0005
0.23%
0.0013
0.0000
-0.10%
0.0534
0.0001
0.10%
0.3009
0.0006
0.22%
North America
0.7660
-0.0007
-0.09%
Oceania
0.6889
-0.0019
-0.27%
Africa
0.0692
-0.0003
-0.40%