InfoMine > InvestmentMine > Precious Metals

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Terramin Australia	ASX	TZN	AUD	0.09	0.02	20.00
Largo Resources	TSX	LGO	CAD	1.77	0.22	14.19
Progressive Planet Solutions	TSX-V	PLAN	CAD	0.05	0.01	12.50
Red River Resources	ASX	RVR	AUD	0.23	0.03	12.20
Inca One	TSX-V	IO	CAD	0.05	0.01	11.11

	Exchange	Symbol	Cur	Price	chg\|%
Umicore	BRU	UMI	EUR	35.92	-7.53	-17.33
Scorpio Gold	TSX-V	SGN	CAD	0.13	-0.03	-16.67
Golden Queen Mining	TSX	GQM	CAD	0.03	-0.01	-16.67
QMX Gold	TSX-V	QMX	CAD	0.05	-0.01	-10.00
Galane Gold	TSX-V	GG	CAD	0.05	-0.01	-10.00

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.47	146.6 M
CHALCO	SHSE	601600	CNY	4.37	85.1 M
Tongling Nonferrous Metals	SZSE	000630	CNY	2.60	77.2 M
China Molybdenum	HKEX	3993	HKD	3.16	76.7 M
Chifeng Jilong Gold Mining	SHSE	600988	CNY	4.22	58.3 M

	Exchange	Symbol	Cur	Price	chg\|%
Sutter Gold Mining	TSX-V	SGM	CAD	0.02	0.01	50.00
Metallic Minerals	TSX-V	MMG	CAD	0.16	0.03	19.23
Wallbridge Mining	TSX	WM	CAD	0.43	0.04	8.86
Lupaka Gold	TSX-V	LPK	CAD	0.07	0.01	7.69
Laneway Resources	ASX	LNY	AUD	0.02	0.00	7.14

	Exchange	Symbol	Cur	Price	chg\|%
Rizal Resources	TSX-V	RZL	CAD	0.02	-0.01	-33.33
Consolidated Zinc	ASX	CZL	AUD	0.01	0.00	-28.57
Gowest Gold	TSX-V	GWA	CAD	0.03	-0.01	-14.29
East Africa Metals	TSX-V	EAM	CAD	0.17	-0.03	-12.82
Omineca Mining and Metals	TSX-V	OMM	CAD	0.07	-0.01	-12.50

	Exchange	Symbol	Cur	Price	Volume
Laneway Resources	ASX	LNY	AUD	0.02	49.5 M
Jinchuan Group International	HKEX	2362	HKD	0.76	35.4 M
Consolidated Zinc	ASX	CZL	AUD	0.01	4.2 M
Echo Resources	ASX	EAR	AUD	0.15	3.6 M
Wallbridge Mining	TSX	WM	CAD	0.43	3.4 M

	Exchange	Symbol	Cur	Price	chg\|%
Latin American Minerals	TSX-V	LAT	CAD	0.02	0.01	50.00
Prospero Silver	TSX-V	PSL	CAD	0.09	0.03	38.46
Silver Viper Minerals	TSX-V	VIPR	CAD	0.21	0.05	31.25
Vanstar Mining Resources	TSX-V	VSR	CAD	0.33	0.08	30.00
Nippon Dragon Resources	TSX-V	NIP	CAD	0.03	0.01	25.00

	Exchange	Symbol	Cur	Price	chg\|%
Metalore Resources	TSX-V	MET	CAD	1.10	-0.46	-29.49
Tri Origin Exploration	TSX-V	TOE	CAD	0.03	-0.01	-28.57
Minnova	TSX-V	MCI	CAD	0.15	-0.05	-25.00
Blue Moon Zinc	TSX-V	MOON	CAD	0.03	-0.01	-25.00
Jade Leader	TSX-V	JADE	CAD	0.20	-0.06	-23.08

	Exchange	Symbol	Cur	Price	Volume
Taung Gold International	HKEX	621	HKD	0.05	40.1 M
Greatland	LSE-AIM	GGP	GBP	0.02	19.7 M
Lepidico	ASX	LPD	AUD	0.04	15.1 M
Cleveland-Cliffs	NYSE	CLF	USD	9.49	12.9 M
Liontown Resources	ASX	LTR	AUD	0.03	10.8 M

	Exchange	Symbol	Cur	Price	chg\|%
Latin American Minerals	TSX-V	LAT	CAD	0.02	0.01	50.00
Sutter Gold Mining	TSX-V	SGM	CAD	0.02	0.01	50.00
Prospero Silver	TSX-V	PSL	CAD	0.09	0.03	38.46
Silver Viper Minerals	TSX-V	VIPR	CAD	0.21	0.05	31.25
Vanstar Mining Resources	TSX-V	VSR	CAD	0.33	0.08	30.00

	Exchange	Symbol	Cur	Price	chg\|%
Rizal Resources	TSX-V	RZL	CAD	0.02	-0.01	-33.33
Metalore Resources	TSX-V	MET	CAD	1.10	-0.46	-29.49
Consolidated Zinc	ASX	CZL	AUD	0.01	0.00	-28.57
Tri Origin Exploration	TSX-V	TOE	CAD	0.03	-0.01	-28.57
Minnova	TSX-V	MCI	CAD	0.15	-0.05	-25.00

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.47	146.6 M
CHALCO	SHSE	601600	CNY	4.37	85.1 M
Tongling Nonferrous Metals	SZSE	000630	CNY	2.60	77.2 M
China Molybdenum	HKEX	3993	HKD	3.16	76.7 M
Chifeng Jilong Gold Mining	SHSE	600988	CNY	4.22	58.3 M

World Currencies (in USD)
chg\|%
Asia
CNY	0.1488	0.0001	0.06%
Europe
EUR	1.1182	-0.0043	-0.38%
GBP	1.2937	0.0000	0.00%
RUB	0.0156	-0.0001	-0.95%
Latin America
BRL	0.2516	-0.0035	-1.37%
CLP	0.0015	0.0000	-1.03%
MXN	0.0526	-0.0003	-0.56%
PEN	0.3008	-0.0013	-0.42%
North America
CAD	0.7421	-0.0029	-0.39%
Oceania
AUD	0.7019	-0.0082	-1.15%
Africa
ZAR	0.0694	-0.0008	-1.20%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,276.55	5.24	0.41%
Silver	USD/ozt	14.96	0.14	0.96%
Platinum	USD/ozt	885.86	-2.89	-0.33%
Palladium	USD/ozt	1,417.87	24.86	1.78%
Iridium	USD/ozt	1,460.00	0.00	0.00%
Rhodium	USD/ozt	2,930.00	10.00	0.34%
Ruthenium	USD/ozt	263.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.84	0.01	0.86%
Copper	USD/lb	2.90	-0.01	-0.28%
Lead	USD/lb	0.87	0.00	0.43%
Nickel	USD/lb	5.67	-0.06	-1.11%
Tin	USD/lb	9.14	-0.12	-1.35%
Zinc	USD/lb	1.31	0.01	0.98%
Steel Raw Materials
Cobalt	USD/lb	15.76	-0.34	-2.11%
Molybdenum Oxide	USD/lb	12.46	-0.09	-0.72%
Nickel	USD/lb	5.67	-0.06	-1.11%
Tin	USD/lb	9.14	-0.12	-1.35%
Zinc	USD/lb	1.31	0.01	0.98%
Minor Metals
Cobalt	USD/lb	15.76	-0.34	-2.11%
Molybdenum Oxide	USD/lb	12.46	-0.09	-0.72%
Tantalite Ore	USD/kg	186.50	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	73.09	2.64	3.75%
Natural Gas	USD/mmBTU	2.46	-0.06	-2.38%
Industrial Minerals
Phosphate Rock	USD/t	86.00	0.00	0.00%
Potash	USD/t	226.00	0.00	0.00%
KEY: TRADING \| LAST CLOSE DATA README