Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.00
0.19
4.99
TSX
FR
CAD
10.77
0.26
2.47
NYSE
FCX
USD
11.45
0.24
2.14
NYSE
NEM
USD
33.50
0.35
1.06

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRF
CAD
0.19
0.04
26.67
HKEX
1194
HKD
0.11
0.02
25.00
TSX-V
GAL
CAD
0.09
0.01
12.50
TSX
GMX
CAD
0.51
0.05
10.87
TSX-V
ATY
CAD
0.66
0.06
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MGZ.H
CAD
0.03
-0.01
-16.67
TSX-V
AXM
CAD
0.03
-0.01
-14.29
ASX
CLA
AUD
0.03
0.00
-10.81
TSX-V
SCZ
CAD
0.21
-0.03
-10.64
TSX-V
MLN
CAD
0.95
-0.09
-8.65

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1194
HKD
0.11
475.1 M
HKEX
3993
HKD
2.73
79.5 M
SHSE
601899
CNY
3.35
71.7 M
SHSE
601600
CNY
4.44
59.0 M
SHSE
600362
CNY
15.72
35.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.48
-0.01
-1.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FEL
AUD
0.03
0.00
18.18
TSX-V
LAT
CAD
0.12
0.01
9.52
TSX-V
LRA
CAD
0.83
0.07
9.21
TSX
ESM
CAD
1.07
0.09
9.18
ASX
MRP
AUD
0.19
0.02
8.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
-0.01
-20.00
ASX
CFE
AUD
0.03
0.00
-11.76
TSX-V
AGD
CAD
0.12
-0.02
-11.11
ASX
ARV
AUD
0.07
-0.01
-10.67
TSX-V
YMI
CAD
0.45
-0.05
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
2.74
78.9 M
HKEX
2362
HKD
0.78
8.1 M
ASX
CTL
AUD
0.02
7.1 M
TSX
SAU
CAD
0.03
4.3 M
ASX
CFE
AUD
0.03
2.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.16
-0.01
-3.13

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHN
AUD
0.03
0.01
68.75
TSX-V
SDR
CAD
0.02
0.01
50.00
CNSX
UMB
CAD
0.08
0.02
36.36
TSX-V
ALT
CAD
0.02
0.01
33.33
TSX-V
AZR
CAD
0.21
0.05
31.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CXM
CAD
0.03
-0.01
-25.00
TSX-V
CMV
CAD
0.02
-0.01
-25.00
TSX-V
HRC
CAD
0.02
-0.01
-20.00
ASX
AR1
AUD
0.01
0.00
-20.00
TSX-V
BCU.H
CAD
0.09
-0.02
-19.05

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
15.2 M
NYSE
CLF
USD
6.24
11.4 M
ASX
AUZ
AUD
0.01
9.4 M
ASX
AR1
AUD
0.01
8.9 M
ASX
EUC
AUD
0.07
7.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.00
0.19
4.99
TSX
FR
CAD
10.77
0.26
2.47
NYSE
FCX
USD
11.45
0.24
2.14
NYSE
NEM
USD
33.50
0.35
1.06
TSX
ETG
CAD
0.48
-0.01
-1.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHN
AUD
0.03
0.01
68.75
TSX-V
SDR
CAD
0.02
0.01
50.00
CNSX
UMB
CAD
0.08
0.02
36.36
TSX-V
ALT
CAD
0.02
0.01
33.33
TSX-V
AZR
CAD
0.21
0.05
31.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CXM
CAD
0.03
-0.01
-25.00
TSX-V
CMV
CAD
0.02
-0.01
-25.00
TSX-V
HRC
CAD
0.02
-0.01
-20.00
TSX-V
FGC
CAD
0.02
-0.01
-20.00
ASX
AR1
AUD
0.01
0.00
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1194
HKD
0.11
475.1 M
HKEX
3993
HKD
2.73
79.5 M
SZSE
000630
CNY
2.74
78.9 M
SHSE
601899
CNY
3.35
71.7 M
SHSE
601600
CNY
4.44
59.0 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
31,132.20
-220.37
-0.70%
x
25,687.10
-37.18
-0.14%
x
2,376.49
4.95
0.21%
x
20,140.73
-11.85
-0.06%
x
3,157.15
18.71
0.60%
x
3,209.18
-14.42
-0.45%
x
1,292.38
-4.82
-0.37%
x
10,399.06
29.98
0.29%
Europe
x
519.17
0.85
0.16%
x
3,063.57
-16.29
-0.53%
x
3,843.74
-2.25
-0.06%
x
5,268.20
-5.04
-0.10%
x
12,732.32
-25.65
-0.20%
x
594.26
1.50
0.25%
x
761.48
-0.38
-0.05%
x
906.36
0.81
0.09%
x
9,033.93
-7.58
-0.08%
Latin America
o
61,118.85
-153.37
-0.25%
o
48,981.53
43.15
0.09%
North America
o
308.97
1.83
0.60%
o
2,438.37
3.72
0.15%
o
15,336.12
95.46
0.63%
o
193.86
0.77
0.40%
o
9,174.68
91.98
1.01%
o
6,236.69
-2.46
-0.04%
o
5,779.87
-7.56
-0.13%
o
5,344.36
12.48
0.23%
o
11,731.92
15.34
0.13%
o
773.96
0.23
0.03%
o
564.71
0.95
0.17%
o
83.15
0.73
0.89%
o
2,589.25
5.15
0.20%
Oceania
x
5,751.20
8.90
0.15%
x
2,362.40
5.60
0.24%
x
7,545.25
-18.44
-0.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,256.38
4.78
0.38%
USD/ozt
16.69
0.08
0.48%
USD/ozt
930.25
3.35
0.36%
USD/ozt
861.28
-26.89
-3.03%
USD/ozt
960.00
0.00
0.00%
USD/ozt
1,015.00
15.00
1.50%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.34%
USD/lb
2.60
0.04
1.52%
USD/lb
0.99
0.03
2.83%
USD/lb
4.04
0.01
0.23%
USD/lb
8.93
-0.01
-0.15%
USD/lb
1.22
0.05
4.56%
Steel Raw Materials
USD/lb
26.31
-0.22
-0.85%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.04
0.01
0.23%
USD/lb
8.93
-0.01
-0.15%
USD/lb
1.22
0.05
4.56%
Minor Metals
USD/lb
26.31
-0.22
-0.85%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
45.35
0.22
0.49%
USD/mmBTU
2.91
0.00
0.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1463
0.0000
-0.02%
Europe
1.1199
0.0049
0.44%
1.2724
0.0044
0.35%
0.0168
0.0001
0.74%
Latin America
0.2993
0.0000
0.01%
0.0015
0.0000
0.88%
0.0555
0.0003
0.59%
0.3071
0.0019
0.62%
North America
0.7541
-0.0014
-0.19%
Oceania
0.7573
0.0033
0.44%
Africa
0.0772
0.0001
0.18%