Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.14
0.08
1.32
NYSE
NEM
USD
39.93
-0.23
-0.57
TSX
FR
CAD
17.17
-0.26
-1.49
NYSE
FCX
USD
10.89
-0.20
-1.80

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ASA
GBP
0.01
0.00
19.05
JSE
CMO
ZAR
0.19
0.03
18.75
TSX-V
SAE.H
CAD
0.10
0.02
17.65
ASX
ABU
AUD
0.08
0.01
14.49
ASX
HGO
AUD
0.07
0.01
12.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
CEG
CAD
0.02
-0.01
-20.00
TSX-V
GXS
CAD
0.37
-0.08
-16.85
TSX-V
RCT
CAD
0.08
-0.01
-11.11
ASX
NMI
AUD
0.01
0.00
-9.09
TSX-V
QMX
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.37
55.4 M
SZSE
000630
CNY
2.62
49.0 M
LSE
GLEN
GBP
1.85
48.9 M
SZSE
000060
CNY
10.88
45.6 M
SHSE
601600
CNY
3.92
42.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ERL
AUD
0.04
0.01
20.69
CNSX
DST
CAD
0.06
0.01
20.00
TSX
ECS
CAD
0.60
0.06
11.11
ASX
PSC
AUD
0.05
0.01
10.87
TSX-V
KNT
CAD
1.66
0.15
9.93

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.03
-0.01
-16.67
ASX
WWI
AUD
0.03
0.00
-9.09
ASX
KOR
AUD
0.02
0.00
-8.33
ASX
HAO
AUD
0.12
-0.01
-8.00
TSX
KER
CAD
0.12
-0.01
-8.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PSC
AUD
0.05
9.6 M
ASX
GXY
AUD
0.38
5.9 M
ASX
ERL
AUD
0.04
4.3 M
LSE-AIM
AAU
GBP
0.02
2.1 M
TSX-V
AQ
CAD
0.06
1.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.64
0.02
3.23
TSX
ETG
CAD
0.39
-0.01
-1.28
TSX-V
GNG
CAD
0.07
-0.01
-6.67

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.02
0.01
66.67
TSX-V
KNX
CAD
0.10
0.04
58.33
TSX-V
ARC
CAD
0.02
0.01
50.00
ASX
CAP
AUD
0.06
0.02
45.00
TSX-V
VR
CAD
0.05
0.02
42.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
OTCPK
WKLN
USD
0.19
-0.15
-43.28
ASX
FCG
AUD
0.10
-0.05
-33.33
TSX-V
GLD
CAD
0.18
-0.07
-28.00
TSX-V
LME
CAD
0.02
-0.01
-25.00
TSX-V
JDN
CAD
0.10
-0.03
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
58.8 M
ASX
AZY
AUD
0.03
13.5 M
LSE-AIM
SOLG
GBP
0.07
12.3 M
ASX
GMC
AUD
0.02
11.9 M
ASX
PDI
AUD
0.01
10.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.64
0.02
3.23
TSX
EDR
CAD
6.14
0.08
1.32
NYSE
NEM
USD
39.93
-0.23
-0.57
TSX
ETG
CAD
0.39
-0.01
-1.28
TSX
FR
CAD
17.17
-0.26
-1.49

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.02
0.01
66.67
TSX-V
KNX
CAD
0.10
0.04
58.33
TSX-V
ARC
CAD
0.02
0.01
50.00
ASX
CAP
AUD
0.06
0.02
45.00
TSX-V
VR
CAD
0.05
0.02
42.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
OTCPK
WKLN
USD
0.19
-0.15
-43.28
ASX
FCG
AUD
0.10
-0.05
-33.33
TSX-V
GLD
CAD
0.18
-0.07
-28.00
TSX-V
LME
CAD
0.02
-0.01
-25.00
TSX-V
JDN
CAD
0.10
-0.03
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
58.8 M
SHSE
601899
CNY
3.37
55.4 M
SZSE
000630
CNY
2.62
49.0 M
LSE
GLEN
GBP
1.85
48.9 M
SZSE
000060
CNY
10.88
45.6 M
Access Global Mining Companies

Important Precious Metals Commodities

World Markets
chg|%
Asia
x
27,785.38
-97.37
-0.35%
x
22,939.17
111.95
0.49%
x
2,037.55
0.81
0.04%
x
16,379.37
-106.18
-0.64%
x
3,070.29
0.44
0.01%
x
2,858.17
-18.41
-0.64%
x
1,281.38
5.94
0.47%
x
9,115.47
81.00
0.90%
Europe
x
453.41
3.96
0.88%
x
2,310.99
19.71
0.86%
x
3,556.35
25.95
0.74%
x
4,449.59
50.13
1.14%
x
10,593.95
81.74
0.78%
x
507.22
4.02
0.80%
x
674.22
-1.53
-0.23%
x
872.44
6.31
0.73%
x
8,164.49
46.42
0.57%
Latin America
x
57,726.14
1.20
0.00%
x
47,369.57
-359.99
-0.75%
North America
x
259.02
0.92
0.36%
x
2,169.68
-5.42
-0.25%
x
14,639.88
-22.62
-0.15%
x
237.98
-7.03
-2.87%
x
7,302.32
37.90
0.52%
x
5,212.20
4.59
0.09%
x
4,775.42
1.74
0.04%
x
4,839.80
-31.72
-0.65%
x
10,750.50
-57.90
-0.54%
x
805.53
-0.57
-0.07%
x
502.60
-1.26
-0.25%
x
95.85
-2.41
-2.45%
x
2,404.60
-17.42
-0.72%
Oceania
x
5,611.60
-19.80
-0.35%
x
2,479.00
2.30
0.09%
x
7,388.41
-39.37
-0.53%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,321.33
-0.89
-0.07%
USD/ozt
18.65
0.10
0.54%
USD/ozt
1,072.50
-0.65
-0.06%
USD/ozt
688.00
-1.40
-0.20%
USD/ozt
625.00
0.00
0.00%
USD/ozt
655.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
-0.01
-1.97%
USD/lb
2.10
-0.01
-0.41%
USD/lb
0.83
0.00
-0.54%
USD/lb
4.44
-0.19
-4.16%
USD/lb
8.57
-0.02
-0.21%
USD/lb
1.04
-0.01
-1.14%
Steel Raw Materials
USD/lb
11.91
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/lb
4.44
-0.19
-4.16%
USD/lb
8.57
-0.02
-0.21%
USD/lb
1.04
-0.01
-1.14%
Minor Metals
USD/lb
11.91
0.00
0.00%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
49.52
0.50
1.02%
USD/mmBTU
2.87
0.01
0.35%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1500
0.0002
0.11%
Europe
1.1196
0.0000
0.00%
1.3133
0.0000
0.00%
0.0155
0.0000
-0.26%
Latin America
0.3063
0.0001
0.03%
0.0015
0.0000
-0.86%
0.0538
0.0000
-0.02%
0.2983
0.0001
0.02%
North America
0.7689
0.0000
0.00%
Oceania
0.7562
-0.0001
-0.01%
Africa
0.0696
0.0000
0.03%