Precious Metal Mining Companies
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | OMI | | CAD | 0.07 | 0.03 | 55.56 | | | ASX | BLK | | AUD | 0.01 | 0.00 | 33.33 | | | ASX | MOY | | AUD | 0.08 | 0.02 | 24.24 | | | TSX | JAG | | CAD | 0.16 | 0.03 | 24.00 | | | TSX-V | HMC | | CAD | 0.28 | 0.04 | 14.58 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | PLAN | | CAD | 0.04 | -0.01 | -12.50 | | | NYSE-MKT | AUMN | | USD | 0.26 | -0.03 | -11.38 | | | TSX-V | GXS | | CAD | 0.14 | -0.02 | -9.68 | | | TSX-V | QMX | | CAD | 0.05 | -0.01 | -9.09 | | | TSX-V | GG | | CAD | 0.06 | -0.01 | -8.33 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SHSE | 601899 | | CNY | 3.73 | 677.3 M | | | SHSE | 600988 | | CNY | 5.71 | 161.7 M | | | SHSE | 601600 | | CNY | 4.01 | 112.7 M | | | ASX | BLK | | AUD | 0.01 | 106.2 M | | | LSE | GLEN | | GBP | 2.80 | 106.1 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | RZL | | CAD | 0.02 | 0.01 | 50.00 | | | TSX-V | TM | | CAD | 0.11 | 0.03 | 31.25 | | | LSE-AIM | CNG | | GBP | 0.05 | 0.01 | 31.14 | | | TSX-V | SPX | | CAD | 0.03 | 0.01 | 25.00 | | | ASX | AWV | | AUD | 0.01 | 0.00 | 22.22 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | EOX | | CAD | 0.08 | -0.01 | -11.77 | | | TSX-V | BRD | | CAD | 0.08 | -0.01 | -11.77 | | | TSX | SCY | | CAD | 0.13 | -0.01 | -7.14 | | | TSX-V | AME | | CAD | 0.07 | -0.01 | -7.14 | | | TSX | BSX | | CAD | 0.24 | -0.02 | -6.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | BCN | | AUD | 0.03 | 16.8 M | | | ASX | EAR | | AUD | 0.16 | 10.2 M | | | ASX | GOR | | AUD | 1.05 | 8.7 M | | | LSE-AIM | KEFI | | GBP | 0.02 | 6.8 M | | | ASX | LNY | | AUD | 0.01 | 5.3 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | HAN | | CAD | 0.12 | 0.05 | 64.29 | | | TSX-V | ADG | | CAD | 0.04 | 0.01 | 40.00 | | | TSX-V | RVL | | CAD | 0.02 | 0.01 | 33.33 | | | TSX-V | CQR | | CAD | 0.02 | 0.01 | 33.33 | | | TSX | UWE | | CAD | 0.14 | 0.03 | 27.27 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | KNG | | CAD | 0.30 | -0.13 | -30.23 | | | ASX | CXU | | AUD | 0.01 | -0.01 | -26.32 | | | TSX-V | HVG | | CAD | 0.02 | -0.01 | -25.00 | | | TSX-V | EXS | | CAD | 0.02 | -0.01 | -20.00 | | | TSX-V | HBE | | CAD | 0.02 | -0.01 | -20.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | TSX | FF | | CAD | 0.21 | 39.9 M | | | ASX | ADN | | AUD | 0.01 | 39.2 M | | | ASX | SPX | | AUD | 0.02 | 21.8 M | | | ASX | AJM | | AUD | 0.14 | 16.3 M | | | HKEX | 621 | | HKD | 0.04 | 14.8 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | HAN | | CAD | 0.12 | 0.05 | 64.29 | | | TSX | OMI | | CAD | 0.07 | 0.03 | 55.56 | | | TSX-V | RZL | | CAD | 0.02 | 0.01 | 50.00 | | | TSX-V | ADG | | CAD | 0.04 | 0.01 | 40.00 | | | ASX | BLK | | AUD | 0.01 | 0.00 | 33.33 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | KNG | | CAD | 0.30 | -0.13 | -30.23 | | | ASX | CXU | | AUD | 0.01 | -0.01 | -26.32 | | | TSX-V | HVG | | CAD | 0.02 | -0.01 | -25.00 | | | TSX-V | EXS | | CAD | 0.02 | -0.01 | -20.00 | | | TSX-V | HBE | | CAD | 0.02 | -0.01 | -20.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SHSE | 601899 | | CNY | 3.73 | 677.3 M | | | SHSE | 600988 | | CNY | 5.71 | 161.7 M | | | SHSE | 601600 | | CNY | 4.01 | 112.7 M | | | ASX | BLK | | AUD | 0.01 | 106.2 M | | | LSE | GLEN | | GBP | 2.80 | 106.1 M |
|
Important Precious Metals Commodities
|
chg|% | | Asia | | 0.1456 | 0.0000 | 0.00% | | Europe | | 1.1366 | 0.0000 | 0.00% | | 1.2740 | 0.0000 | 0.00% | | 0.0159 | 0.0000 | 0.00% | | Latin America | | 0.2617 | -0.0001 | -0.04% | | 0.0015 | 0.0000 | 0.00% | | 0.0523 | 0.0000 | 0.00% | | 0.3030 | 0.0000 | 0.00% | | North America | | 0.7564 | 0.0000 | 0.00% | | Oceania | | 0.6923 | 0.0000 | 0.00% | | Africa | | 0.0698 | 0.0000 | 0.00% | |
|
chg|% | | Precious Metals | | USD/ozt | 1,398.65 | 7.84 | 0.56% | | USD/ozt | 15.35 | -0.09 | -0.58% | | USD/ozt | 805.50 | -4.31 | -0.53% | | USD/ozt | 1,500.00 | 12.62 | 0.85% | | USD/ozt | 1,460.00 | 0.00 | 0.00% | | USD/ozt | 3,260.00 | -40.00 | -1.21% | | USD/ozt | 249.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.81 | 0.01 | 1.81% | | USD/lb | 2.71 | -0.01 | -0.35% | | USD/lb | 0.87 | 0.01 | 1.00% | | USD/lb | 5.55 | 0.17 | 3.20% | | USD/lb | 8.80 | 0.18 | 2.10% | | USD/lb | 1.17 | -0.01 | -0.82% | | Steel Raw Materials | | USD/lb | 12.70 | 0.00 | 0.00% | | USD/lb | 5.55 | 0.17 | 3.20% | | USD/lb | 8.80 | 0.18 | 2.10% | | USD/lb | 1.17 | -0.01 | -0.82% | | Minor Metals | | USD/lb | 12.70 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 67.43 | 0.55 | 0.82% | | USD/mmBTU | 2.19 | 0.00 | 0.00% | |
|