Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MQR
CAD
0.24
0.05
23.08
TSX-V
SPX
CAD
0.04
0.01
16.67
JSE
SGL
ZAR
12.51
1.49
13.52
TSX-V
IO
CAD
0.05
0.01
12.50
JSE
HAR
ZAR
31.27
3.01
10.65

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PGI
AUD
0.03
-0.01
-20.00
TSX
OMI
CAD
0.12
-0.02
-14.29
TSX-V
NEE
CAD
0.30
-0.04
-11.76
TSX-V
PLAN
CAD
0.09
-0.01
-10.53
ASX
RND
AUD
2.20
-0.24
-9.84

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.58
147.0 M
HKEX
3993
HKD
2.74
36.5 M
JSE
SGL
ZAR
12.51
36.2 M
LSE
GLEN
GBP
3.19
32.3 M
SZSE
000630
CNY
2.06
32.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.03
0.01
20.00
TSX
MSV
CAD
0.63
0.08
14.55
TSX-V
YMI
CAD
0.14
0.02
12.00
TSX
CGT
CAD
0.27
0.03
10.20
TSX-V
AME
CAD
0.14
0.01
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SAU
CAD
0.02
-0.01
-20.00
OTCPK
LVCA
USD
0.03
0.00
-10.94
TSX-V
GWA
CAD
0.05
-0.01
-10.00
ASX
ANW
AUD
0.02
0.00
-8.33
ASX
NKP
AUD
0.08
-0.01
-8.14

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
0.75
18.2 M
ASX
CZL
AUD
0.03
4.2 M
ASX
PSC
AUD
0.03
2.5 M
ASX
BCN
AUD
0.02
2.5 M
ASX
ANW
AUD
0.02
2.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NME
AUD
0.01
0.01
100.00
TSX-V
VRR
CAD
0.29
0.10
52.63
TSX-V
LAT
CAD
0.02
0.01
33.33
TSX-V
SXL
CAD
0.04
0.01
33.33
TSX
BAR
CAD
0.23
0.05
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RVL
CAD
0.01
-0.01
-33.33
TSX-V
NRG
CAD
0.12
-0.05
-27.27
TSX-V
GLDN
CAD
0.21
-0.07
-25.00
TSX-V
MAD
CAD
0.02
-0.01
-25.00
TSX-V
IXI
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.01
42.3 M
ASX
LPD
AUD
0.02
11.0 M
ASX
VEC
AUD
0.02
8.6 M
NYSE
CLF
USD
11.79
7.6 M
ASX
SVL
AUD
0.03
7.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NME
AUD
0.01
0.01
100.00
TSX-V
VRR
CAD
0.29
0.10
52.63
TSX-V
LAT
CAD
0.02
0.01
33.33
TSX-V
SXL
CAD
0.04
0.01
33.33
TSX
BAR
CAD
0.23
0.05
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RVL
CAD
0.01
-0.01
-33.33
TSX-V
NRG
CAD
0.12
-0.05
-27.27
TSX-V
GLDN
CAD
0.21
-0.07
-25.00
TSX-V
MAD
CAD
0.02
-0.01
-25.00
TSX-V
IXI
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.58
147.0 M
LSE-AIM
GGP
GBP
0.01
42.3 M
HKEX
3993
HKD
2.74
36.5 M
JSE
SGL
ZAR
12.51
36.2 M
LSE
GLEN
GBP
3.19
32.3 M
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.50%
x
9,599.93
-218.42
-2.23%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
o
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,225.70
-1.18
-0.10%
USD/ozt
14.68
-0.02
-0.14%
USD/ozt
842.60
-0.75
-0.09%
USD/ozt
1,079.45
-6.55
-0.60%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,500.00
-15.00
-0.60%
USD/ozt
265.00
0.00
0.00%
Base Metals
USD/lb
0.92
-0.01
-0.83%
USD/lb
2.86
-0.01
-0.46%
USD/lb
0.95
0.02
2.65%
USD/lb
5.74
-0.03
-0.47%
USD/lb
8.66
0.02
0.26%
USD/lb
1.21
-0.01
-0.56%
Steel Raw Materials
USD/lb
28.35
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.74
-0.03
-0.47%
USD/lb
8.66
0.02
0.26%
USD/lb
1.21
-0.01
-0.56%
Minor Metals
USD/lb
28.35
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
80.34
-0.90
-1.11%
USD/mmBTU
3.28
0.05
1.55%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1447
0.0000
0.01%
Europe
1.1572
-0.0005
-0.04%
1.3180
0.0030
0.23%
0.0153
0.0001
0.73%
Latin America
0.2684
0.0007
0.27%
0.0015
0.0000
-0.35%
0.0533
0.0002
0.45%
0.3003
0.0003
0.09%
North America
0.7730
0.0032
0.42%
Oceania
0.7137
0.0007
0.10%
Africa
0.0706
0.0010
1.43%