Hide this alert

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
20.33
-0.48
-2.31
NYSE
FCX
USD
28.08
-0.91
-3.14
TSX
EDR
CAD
3.53
-0.36
-9.25
TSX
FR
CAD
6.26
-0.73
-10.44

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CPN
CAD
0.02
0.01
33.33
TSX
PTQ
CAD
0.07
0.02
27.27
ASX
AGD
AUD
0.12
0.03
26.32
TSX-V
CRD
CAD
0.11
0.02
16.67
TSX-V
BOZ
CAD
0.17
0.02
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALH
CAD
0.05
-0.03
-37.50
TSX-V
EAS
CAD
0.02
-0.01
-25.00
ASX
BLK
AUD
0.10
-0.03
-24.62
TSX
SPM
CAD
0.19
-0.06
-24.49
TSX
SSL
CAD
3.23
-0.68
-17.39

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
40.2 M
NYSE
FCX
USD
28.08
16.5 M
ASX
MBN
AUD
0.07
15.5 M
NYSE
NEM
USD
20.33
13.8 M
TSX
YRI
CAD
4.99
10.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.10
0.02
25.00
TSX-V
COL
CAD
0.07
0.01
18.18
ASX
FNT
AUD
0.02
0.00
11.11
TSX-V
CMB
CAD
0.05
0.01
11.11
ASX
ORS
AUD
0.01
0.00
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APP
CAD
0.02
-0.01
-25.00
TSX
PSR
CAD
0.02
-0.01
-20.00
TSX
CNL
CAD
2.01
-0.41
-16.94
TSX
GQM
CAD
1.01
-0.18
-15.13
TSX
R
CAD
0.62
-0.11
-15.07

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
R
CAD
0.62
4.0 M
TSX-V
TGM
CAD
0.24
2.3 M
TSX
BSX
CAD
0.14
2.1 M
TSX
CNL
CAD
2.01
2.0 M
LSE-AIM
AMC
GBP
0.05
951.8 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.00
0.00
TSX
ETG
CAD
0.24
-0.01
-4.00
TSX-V
GNG
CAD
0.01
-0.01
-33.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHK
AUD
0.08
0.07
690.00
ASX
PLH
AUD
0.10
0.07
233.33
TSX-V
OMM
CAD
0.05
0.03
125.00
TSX-V
MEX
CAD
0.01
0.01
100.00
TSX-V
CZY
CAD
0.06
0.03
100.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
GNG
CAD
0.01
-0.01
-33.33
TSX-V
DRV
CAD
0.01
-0.01
-33.33
TSX-V
NVX
CAD
0.10
-0.05
-33.33
TSX-V
WRI
CAD
0.04
-0.02
-30.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SEG
AUD
0.01
19.1 M
ASX
NXR
AUD
0.06
18.4 M
LSE-AIM
MIO
GBP
0.02
11.3 M
NYSE
CLF
USD
10.50
7.7 M
TSX
COP
CAD
0.03
7.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.00
0.00
NYSE
NEM
USD
20.33
-0.48
-2.31
NYSE
FCX
USD
28.08
-0.91
-3.14
TSX
ETG
CAD
0.24
-0.01
-4.00
TSX
EDR
CAD
3.53
-0.36
-9.25

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AHK
AUD
0.08
0.07
690.00
ASX
PLH
AUD
0.10
0.07
233.33
TSX-V
OMM
CAD
0.05
0.03
125.00
TSX-V
MEX
CAD
0.01
0.01
100.00
TSX-V
CZY
CAD
0.06
0.03
100.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALH
CAD
0.05
-0.03
-37.50
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
GNG
CAD
0.01
-0.01
-33.33
TSX-V
DRV
CAD
0.01
-0.01
-33.33
TSX-V
NVX
CAD
0.10
-0.05
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
40.2 M
ASX
SEG
AUD
0.01
19.1 M
ASX
NXR
AUD
0.06
18.4 M
NYSE
FCX
USD
28.08
16.5 M
ASX
MBN
AUD
0.07
15.5 M

Important Precious Metals Commodities

Featured Mining Companies

World Markets
chg|%
Asia
o
27,692.16
253.10
0.92%
o
23,916.54
2.85
0.01%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
1,963.47
0.21
0.01%
x
16,474.91
657.77
4.16%
x
2,420.72
27.54
1.15%
o
3,266.21
28.86
0.89%
o
1,276.87
-2.22
-0.17%
x
8,773.55
81.03
0.93%
Europe
x
407.71
3.37
0.83%
x
2,187.15
19.59
0.90%
x
3,123.80
-3.19
-0.10%
x
4,186.91
48.83
1.18%
x
9,226.60
135.47
1.49%
x
446.56
1.16
0.26%
x
639.40
-5.62
-0.87%
x
1,052.14
6.38
0.61%
x
8,720.41
35.64
0.41%
Latin America
x
18,134.34
27.03
0.15%
x
52,264.59
1,215.27
2.38%
x
44,599.27
354.41
0.80%
North America
x
278.75
2.98
1.08%
x
1,994.92
15.43
0.78%
x
14,458.69
-42.20
-0.29%
x
164.58
-9.83
-5.64%
x
7,007.40
-76.09
-1.07%
x
4,549.23
-2.14
-0.05%
x
4,090.55
-1.07
-0.03%
x
5,517.90
35.03
0.64%
x
10,712.51
86.37
0.81%
x
771.65
-7.15
-0.92%
x
460.57
3.31
0.72%
x
68.00
-4.33
-5.99%
x
2,531.73
2.36
0.09%
Oceania
x
5,497.10
40.00
0.73%
x
2,123.60
13.60
0.64%
x
5,389.05
18.87
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,175.07
-24.94
-2.08%
USD/ozt
16.08
-0.44
-2.68%
USD/ozt
1,233.50
-12.00
-0.96%
USD/ozt
776.50
-3.50
-0.45%
USD/ozt
560.00
0.00
0.00%
USD/ozt
1,240.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.01
1.07%
USD/lb
3.11
0.00
-0.06%
USD/lb
0.92
0.00
0.05%
USD/lb
7.07
0.24
3.52%
USD/lb
9.14
0.18
2.00%
USD/lb
1.03
0.01
0.56%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
7.07
0.24
3.52%
USD/lb
9.14
0.18
2.00%
USD/lb
1.03
0.01
0.56%
Minor Metals
USD/lb
14.29
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
86.50
-0.60
-0.69%
USD/mmBTU
3.83
0.07
1.86%
USD/st
51.58
0.33
0.64%
USD/lb
36.50
0.85
2.38%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1636
0.0000
-0.02%
Europe
1.2564
-0.0074
-0.58%
1.5987
-0.0028
-0.18%
0.0236
0.0004
1.83%
Latin America
0.4158
0.0095
2.33%
0.0017
0.0000
1.99%
0.0745
0.0004
0.53%
0.3434
0.0008
0.23%
North America
0.8920
-0.0022
-0.25%
0.6255
-0.1658
-20.95%
Oceania
0.8815
0.0027
0.31%
Africa
0.0921
0.0008
0.92%