Hide this alert

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
31.50
0.74
2.41
NYSE
NEM
USD
22.90
0.05
0.22
TSX
FR
CAD
8.21
-0.06
-0.73
TSX
EDR
CAD
4.67
-0.08
-1.68

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
DMM
CAD
1.19
0.14
13.33
ASX
HGO
AUD
0.59
0.06
11.32
ASX
UML
AUD
0.01
0.00
11.11
ASX
RND
AUD
0.58
0.06
10.48
TSX
CUM
CAD
2.17
0.18
9.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AGD
AUD
0.07
-0.03
-27.78
TSX-V
EUU
CAD
0.02
-0.01
-20.00
ASX
FML
AUD
0.01
0.00
-15.39
TSX
GGA
CAD
0.15
-0.03
-14.29
LSE
POG
GBP
0.23
-0.03
-11.54

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.23
29.2 M
NYSE
FCX
USD
31.50
11.3 M
ASX
RSG
AUD
0.35
9.3 M
BOVESPA
VALE3
BRL
26.76
7.3 M
ASX
BHP
AUD
33.75
7.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
OVR
AUD
0.01
0.00
30.00
TSX
AUE
CAD
0.37
0.07
23.33
ASX
GBZ
AUD
0.02
0.00
15.79
TSX
CFB
CAD
0.17
0.02
13.33
TSX
FCO
CAD
0.19
0.02
12.12

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RBX
CAD
0.04
-0.02
-30.00
ASX
GWR
AUD
0.09
-0.02
-14.29
ASX
EXC
AUD
0.02
0.00
-11.77
ASX
GRY
AUD
0.10
-0.01
-10.00
TSX-V
ELY
CAD
0.08
-0.01
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
CZN
CAD
0.23
1.7 M
LSE-AIM
AMC
GBP
0.05
1.2 M
TSX-V
TGM
CAD
0.33
1.2 M
ASX
GRY
AUD
0.10
1.1 M
ASX
GBZ
AUD
0.02
925.4 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
ETG
CAD
0.27
-0.01
-1.85
TSX-V
CLZ
CAD
0.05
-0.01
-10.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VKA
AUD
0.04
0.02
164.29
TSX-V
APE
CAD
0.01
0.01
100.00
TSX-V
DYG
CAD
0.01
0.01
100.00
TSX-V
SUL
CAD
0.01
0.01
100.00
TSX-V
RMO
CAD
0.10
0.04
66.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMC
AUD
0.02
-0.03
-62.22
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
CO
CAD
0.01
-0.01
-33.33
ASX
MDI
AUD
0.01
-0.01
-30.00
ASX
CLY
AUD
0.01
0.00
-28.57

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SEG
AUD
0.01
15.0 M
ASX
AGO
AUD
0.37
14.9 M
ASX
AVQ
AUD
0.02
13.8 M
NYSE
CLF
USD
8.54
9.5 M
ASX
MNC
AUD
0.01
9.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
31.50
0.74
2.41
NYSE
NEM
USD
22.90
0.05
0.22
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
FR
CAD
8.21
-0.06
-0.73
TSX
EDR
CAD
4.67
-0.08
-1.68

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VKA
AUD
0.04
0.02
164.29
TSX-V
APE
CAD
0.01
0.01
100.00
TSX-V
DYG
CAD
0.01
0.01
100.00
TSX-V
SUL
CAD
0.01
0.01
100.00
TSX-V
RMO
CAD
0.10
0.04
66.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMC
AUD
0.02
-0.03
-62.22
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
CO
CAD
0.01
-0.01
-33.33
TSX-V
RBX
CAD
0.04
-0.02
-30.00
ASX
MDI
AUD
0.01
-0.01
-30.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.23
29.2 M
ASX
SEG
AUD
0.01
15.0 M
ASX
AGO
AUD
0.37
14.9 M
ASX
AVQ
AUD
0.02
13.8 M
NYSE
FCX
USD
31.50
11.3 M

Important Precious Metals Commodities

Featured Mining Companies

World Markets
chg|%
Asia
o
26,787.23
4.66
0.02%
o
23,320.28
24.28
0.10%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,926.93
-5.50
-0.29%
o
15,107.40
13.62
0.09%
o
2,303.88
-18.44
-0.79%
o
3,227.49
4.78
0.15%
x
1,289.62
-3.17
-0.25%
o
8,663.14
46.06
0.53%
Europe
x
396.01
0.50
0.13%
x
2,129.55
6.88
0.32%
x
3,061.75
24.41
0.80%
x
4,105.09
14.15
0.35%
x
8,940.14
5.60
0.06%
x
431.67
1.96
0.46%
x
633.27
7.51
1.20%
x
1,044.38
9.48
0.92%
x
8,506.36
76.04
0.90%
Latin America
x
18,134.34
27.03
0.15%
x
52,451.24
24.12
0.05%
x
43,450.75
-181.17
-0.42%
North America
x
272.23
-2.07
-0.76%
x
1,928.80
-12.49
-0.64%
x
14,312.07
-262.18
-1.80%
x
185.17
-5.45
-2.86%
x
6,983.92
80.33
1.16%
x
4,419.48
60.31
1.38%
x
3,971.39
54.74
1.40%
x
5,427.32
-41.21
-0.75%
x
10,413.62
-88.49
-0.84%
x
808.30
-16.77
-2.03%
x
445.13
-3.18
-0.71%
x
76.11
-2.11
-2.69%
x
2,485.56
-79.15
-3.09%
Oceania
x
5,359.10
-14.20
-0.26%
x
2,094.70
-11.40
-0.54%
x
5,292.43
12.73
0.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,242.79
0.74
0.06%
USD/ozt
17.20
0.00
0.00%
USD/ozt
1,264.00
-2.00
-0.16%
USD/ozt
768.50
-3.00
-0.39%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
0.90%
USD/lb
3.02
0.02
0.68%
USD/lb
0.91
-0.01
-0.61%
USD/lb
6.91
-0.04
-0.59%
USD/lb
8.85
0.05
0.52%
USD/lb
0.99
-0.02
-1.55%
Steel Raw Materials
USD/lb
14.40
0.11
0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.91
-0.04
-0.59%
USD/lb
8.85
0.05
0.52%
USD/lb
0.99
-0.02
-1.55%
Minor Metals
USD/lb
14.40
0.11
0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
86.81
0.62
0.72%
USD/mmBTU
3.68
0.02
0.55%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1634
0.0000
0.02%
Europe
1.2638
-0.0073
-0.57%
1.6046
-0.0065
-0.41%
0.0241
-0.0003
-1.37%
Latin America
0.4021
-0.0009
-0.22%
0.0017
0.0000
0.59%
0.0737
-0.0001
-0.08%
0.3433
-0.0012
-0.34%
North America
0.8882
-0.0024
-0.26%
0.7913
0.0046
0.58%
Oceania
0.8768
0.0004
0.05%
Africa
0.0908
0.0003
0.36%