Precious Metal Mining Companies
Featured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | NYSE | NEM | | USD | 35.77 | -0.25 | -0.69 | | | TSX | FR | | CAD | 7.93 | -0.07 | -0.88 | | | NYSE | FCX | | USD | 13.97 | -0.18 | -1.27 | | | TSX | EDR | | CAD | 2.72 | -0.09 | -3.20 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | JSE | CMO | | ZAR | 0.20 | 0.04 | 25.00 | | | TSX-V | AXM | | CAD | 0.04 | 0.01 | 14.29 | | | TSX | CGG | | CAD | 2.08 | 0.20 | 10.64 | | | ASX | RED | | AUD | 0.04 | 0.00 | 10.53 | | | TSX | ANX | | CAD | 0.07 | 0.01 | 8.33 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | CRO | | CAD | 0.02 | -0.01 | -20.00 | | | TSX | GGD | | CAD | 0.50 | -0.12 | -18.85 | | | TSX | P | | CAD | 0.13 | -0.03 | -18.75 | | | TSX-V | DMM | | CAD | 0.27 | -0.04 | -11.67 | | | TSX | ATL | | CAD | 0.05 | -0.01 | -10.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SHSE | 601899 | | CNY | 3.73 | 208.2 M | | | HKEX | 3993 | | HKD | 3.59 | 128.7 M | | | HKEX | 1194 | | HKD | 0.11 | 69.1 M | | | HKEX | 1208 | | HKD | 3.25 | 44.4 M | | | SZSE | 000060 | | CNY | 11.88 | 36.3 M |
Access Global Mining CompaniesFeatured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | ETG | | CAD | 0.54 | -0.01 | -1.82 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | ARV | | AUD | 0.22 | 0.06 | 34.38 | | | TSX | EOX | | CAD | 0.36 | 0.05 | 16.13 | | | TSX | TNX | | CAD | 0.55 | 0.05 | 10.00 | | | TSX-V | RBX | | CAD | 0.11 | 0.01 | 10.00 | | | ASX | SUM | | AUD | 0.01 | 0.00 | 10.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | CNSX | DST | | CAD | 0.04 | -0.01 | -20.00 | | | TSX | TMR | | CAD | 9.57 | -0.99 | -9.38 | | | TSX-V | PPX | | CAD | 0.05 | -0.01 | -9.09 | | | TSX | NCU | | CAD | 0.52 | -0.05 | -8.77 | | | ASX | WWI | | AUD | 0.02 | 0.00 | -8.70 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SZSE | 000630 | | CNY | 3.03 | 110.1 M | | | ASX | ARV | | AUD | 0.22 | 25.9 M | | | HKEX | 2362 | | HKD | 1.35 | 18.9 M | | | LSE-AIM | XTR | | GBP | 0.02 | 9.2 M | | | ASX | BCN | | AUD | 0.02 | 4.2 M |
Access Global Mining CompaniesFeatured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | GNG | | CAD | 0.05 | 0.01 | 11.11 | | | TSX-V | CLZ | | CAD | 0.15 | 0.00 | 0.00 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | REG | | CAD | 2.49 | 0.94 | 60.65 | | | TSX-V | JAX | | CAD | 0.40 | 0.10 | 33.33 | | | OTCPK | CGCO | | USD | 0.04 | 0.01 | 31.96 | | | TSX-V | NDR | | CAD | 0.07 | 0.02 | 30.00 | | | ASX | MHC | | AUD | 0.04 | 0.01 | 29.03 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | CNSX | LAN | | CAD | 0.13 | -0.16 | -55.17 | | | TSX-V | CXM | | CAD | 0.03 | -0.02 | -33.33 | | | TSX-V | SVG | | CAD | 0.08 | -0.03 | -25.00 | | | TSX-V | QTA | | CAD | 0.09 | -0.03 | -21.74 | | | TSX-V | ASQ | | CAD | 0.09 | -0.03 | -21.74 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | AGO | | AUD | 0.02 | 83.2 M | | | ASX | 4CE | | AUD | 0.05 | 35.6 M | | | ASX | AZS | | AUD | 0.02 | 14.1 M | | | LSE-AIM | SML | | GBP | 0.02 | 13.5 M | | | ASX | VEC | | AUD | 0.01 | 9.0 M |
Access Global Mining CompaniesFeatured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | GNG | | CAD | 0.05 | 0.01 | 11.11 | | | TSX-V | CLZ | | CAD | 0.15 | 0.00 | 0.00 | | | NYSE | NEM | | USD | 35.77 | -0.25 | -0.69 | | | TSX | FR | | CAD | 7.93 | -0.07 | -0.88 | | | NYSE | FCX | | USD | 13.97 | -0.18 | -1.27 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | REG | | CAD | 2.49 | 0.94 | 60.65 | | | ASX | ARV | | AUD | 0.22 | 0.06 | 34.38 | | | TSX-V | JAX | | CAD | 0.40 | 0.10 | 33.33 | | | OTCPK | CGCO | | USD | 0.04 | 0.01 | 31.96 | | | TSX-V | NDR | | CAD | 0.07 | 0.02 | 30.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | CNSX | LAN | | CAD | 0.13 | -0.16 | -55.17 | | | TSX-V | CXM | | CAD | 0.03 | -0.02 | -33.33 | | | TSX-V | SVG | | CAD | 0.08 | -0.03 | -25.00 | | | TSX-V | QTA | | CAD | 0.09 | -0.03 | -21.74 | | | TSX-V | ASQ | | CAD | 0.09 | -0.03 | -21.74 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SHSE | 601899 | | CNY | 3.73 | 208.2 M | | | HKEX | 3993 | | HKD | 3.59 | 128.7 M | | | SZSE | 000630 | | CNY | 3.03 | 110.1 M | | | ASX | AGO | | AUD | 0.02 | 83.2 M | | | HKEX | 1194 | | HKD | 0.11 | 69.1 M |
Access Global Mining Companies
|
Important Precious Metals Commodities
|
chg|% | | Asia |  | | 31,782.81 | 216.57 | 0.69% | | | 27,354.24 | 115.43 | 0.42% | | | 2,346.65 | -9.09 | -0.39% | | | 19,742.94 | -7.61 | -0.04% | | | 3,246.59 | -1.26 | -0.04% | | | 3,274.68 | -7.12 | -0.22% | | | 1,263.74 | 2.66 | 0.21% | | | 10,329.57 | 62.52 | 0.61% | | Europe | | | 526.71 | 2.38 | 0.45% | | | 3,235.11 | 16.86 | 0.52% | | | 3,953.77 | 8.34 | 0.21% | | | 5,176.56 | 17.46 | 0.34% | | | 12,255.97 | 5.95 | 0.05% |  | | 559.31 | 1.22 | 0.22% | | | 809.41 | 5.51 | 0.69% | | | 906.36 | 0.81 | 0.09% | | | 9,037.77 | -0.69 | -0.01% | | Latin America | | | 68,785.58 | 429.24 | 0.63% | | | 51,031.04 | -300.86 | -0.59% | | North America | | | 319.20 | -7.23 | -2.21% | | | 2,471.90 | 3.27 | 0.13% | | | 15,148.14 | 23.36 | 0.15% | | | 194.45 | 2.17 | 1.13% | | | 10,004.22 | -65.33 | -0.65% | | | 6,333.01 | -17.50 | -0.28% | | | 5,907.73 | -9.56 | -0.16% | | | 5,485.49 | 1.63 | 0.03% | | | 11,878.44 | 10.26 | 0.09% | | | 767.02 | -2.61 | -0.34% | | | 571.10 | 0.52 | 0.09% | | | 83.50 | 1.34 | 1.63% | | | 2,499.76 | 9.25 | 0.37% | | Oceania | | | 5,822.60 | 18.60 | 0.32% | | | 2,397.70 | 5.10 | 0.21% | | | 7,850.98 | 37.24 | 0.48% |
|
chg|% | | Precious Metals | | USD/ozt | 1,277.48 | 4.48 | 0.35% | | USD/ozt | 16.96 | 0.29 | 1.74% | | USD/ozt | 972.25 | 10.25 | 1.07% | | USD/ozt | 911.55 | 22.80 | 2.57% | | USD/ozt | 970.00 | 0.00 | 0.00% | | USD/ozt | 1,040.00 | 0.00 | 0.00% | | USD/ozt | 65.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.93 | 0.01 | 1.28% | | USD/lb | 2.89 | 0.01 | 0.49% | | USD/lb | 1.08 | 0.02 | 2.28% | | USD/lb | 4.70 | -0.06 | -1.33% | | USD/lb | 9.27 | -0.04 | -0.39% | | USD/lb | 1.33 | 0.02 | 1.65% | | Steel Raw Materials | | USD/lb | 25.85 | 0.00 | 0.00% | | USD/kg | 2.48 | 0.00 | 0.00% | | USD/t | 69.00 | 0.00 | 0.00% | | USD/t | 96.06 | 0.00 | 0.00% | | USD/kg | 2.06 | 0.00 | 0.00% | | USD/lb | 7.26 | 0.00 | 0.00% | | USD/lb | 4.70 | -0.06 | -1.33% | | USD/lb | 9.27 | -0.04 | -0.39% | | USD/lb | 1.33 | 0.02 | 1.65% | | Minor Metals | | USD/lb | 25.85 | 0.00 | 0.00% | | USD/kg | 2.26 | 0.00 | 0.00% | | USD/kg | 2.06 | 0.00 | 0.00% | | USD/lb | 7.26 | 0.00 | 0.00% | | USD/kg | 123.61 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 50.98 | -1.02 | -1.96% | | USD/mmBTU | 2.92 | -0.09 | -2.99% | | USD/st | 40.00 | 0.00 | 0.00% | | Industrial Minerals | | USD/t | 93.00 | 0.00 | 0.00% | | USD/t | 218.00 | 0.00 | 0.00% | |
|
chg|% | | Asia | | 0.1494 | -0.0002 | -0.14% | | Europe | | 1.1733 | -0.0004 | -0.04% | | 1.2866 | -0.0001 | 0.00% | | 0.0168 | 0.0001 | 0.57% | | Latin America | | 0.3161 | 0.0006 | 0.19% | | 0.0016 | 0.0001 | 3.41% | | 0.0564 | 0.0002 | 0.37% | | 0.3092 | 0.0013 | 0.41% | | North America | | 0.7872 | 0.0032 | 0.41% | | Oceania | | 0.7895 | 0.0073 | 0.94% | | Africa | | 0.0756 | 0.0005 | 0.69% | |
|