Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
12.57
0.36
2.95
TSX
FR
CAD
10.66
-0.19
-1.75
NYSE
NEM
USD
33.00
-0.91
-2.68
TSX
EDR
CAD
4.12
-0.14
-3.29

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.02
0.01
50.00
LSE-AIM
OTC
GBP
0.04
0.01
17.40
LSE-AIM
ASA
GBP
0.02
0.00
15.79
ASX
CLA
AUD
0.04
0.00
11.77
NSE
HINDZINC
INR
326.00
29.60
9.99

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NMI
AUD
0.01
0.00
-13.33
TSX
OMI
CAD
0.23
-0.04
-13.21
TSX-V
DRV
CAD
0.08
-0.01
-11.77
TSX-V
GXS
CAD
0.15
-0.02
-9.38
ASX
NXM
AUD
0.08
-0.01
-8.89

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.67
136.8 M
HKEX
1051
HKD
0.15
112.3 M
SHSE
601899
CNY
3.44
64.8 M
HKEX
3993
HKD
2.61
44.0 M
LSE
GLEN
GBP
3.12
36.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SAU
CAD
0.03
0.01
25.00
JSE
WEZ
ZAR
0.80
0.08
11.11
ASX
IRC
AUD
0.12
0.01
9.09
ASX
FEL
AUD
0.02
0.00
9.09
LSE-AIM
KEFI
GBP
0.05
0.00
8.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MMM
CAD
0.19
-0.03
-11.63
ASX
GBZ
AUD
0.02
0.00
-11.11
ASX
BSR
AUD
0.02
0.00
-9.09
TSX
FT
CAD
0.21
-0.02
-8.89
ASX
SUM
AUD
0.02
0.00
-8.70

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.17
43.7 M
SGX
43E
SGD
0.11
7.3 M
ASX
CFE
AUD
0.04
4.7 M
TSX
PVG
CAD
14.54
3.3 M
LSE-AIM
HUM
GBP
0.26
2.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.17
0.01
3.13
TSX-V
GNG
CAD
0.06
0.00
0.00
TSX
ETG
CAD
0.62
-0.01
-1.59

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
XRC
CAD
2.41
0.87
56.49
TSX-V
LME
CAD
0.05
0.02
42.86
TSX-V
NAR
CAD
0.34
0.09
34.00
TSX-V
ASI
CAD
0.06
0.02
33.33
LSE-AIM
GLR
GBP
0.07
0.02
29.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VGD
CAD
0.02
-0.01
-33.33
TSX-V
CMV
CAD
0.01
-0.01
-33.33
TSX-V
THM
CAD
0.12
-0.05
-28.13
TSX-V
XAG
CAD
0.03
-0.01
-25.00
TSX-V
BEL
CAD
0.04
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
101.7 M
ASX
ZYB
AUD
0.01
47.2 M
ASX
THD
AUD
0.03
35.3 M
LSE-AIM
MTR
GBP
0.03
17.8 M
ASX
VML
AUD
0.02
15.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.17
0.01
3.13
NYSE
FCX
USD
12.57
0.36
2.95
TSX-V
GNG
CAD
0.06
0.00
0.00
TSX
ETG
CAD
0.62
-0.01
-1.59
TSX
FR
CAD
10.66
-0.19
-1.75

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
XRC
CAD
2.41
0.87
56.49
TSX-V
TVI
CAD
0.02
0.01
50.00
TSX-V
LME
CAD
0.05
0.02
42.86
TSX-V
NAR
CAD
0.34
0.09
34.00
TSX-V
ASI
CAD
0.06
0.02
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VGD
CAD
0.02
-0.01
-33.33
TSX-V
CMV
CAD
0.01
-0.01
-33.33
TSX-V
THM
CAD
0.12
-0.05
-28.13
TSX-V
XAG
CAD
0.03
-0.01
-25.00
TSX-V
BEL
CAD
0.04
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.67
136.8 M
HKEX
1051
HKD
0.15
112.3 M
ASX
AGO
AUD
0.03
101.7 M
SHSE
601899
CNY
3.44
64.8 M
ASX
ZYB
AUD
0.01
47.2 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
29,540.21
77.20
0.26%
x
24,396.26
-74.40
-0.30%
x
2,165.95
-6.36
-0.29%
x
19,189.99
-26.79
-0.14%
x
3,240.57
-12.30
-0.38%
x
3,180.11
13.34
0.42%
x
1,253.30
-3.09
-0.25%
x
9,930.74
8.77
0.09%
Europe
x
513.22
-0.60
-0.12%
x
2,836.17
29.03
1.03%
x
3,784.89
3.40
0.09%
x
5,064.82
1.12
0.02%
x
12,200.35
4.49
0.04%
o
560.19
1.97
0.35%
x
754.88
0.34
0.05%
x
906.36
0.81
0.09%
x
8,657.82
22.02
0.25%
Latin America
o
65,438.69
803.13
1.24%
o
49,104.28
-231.53
-0.47%
North America
o
284.71
1.04
0.37%
o
2,359.45
2.91
0.12%
o
15,640.41
54.94
0.35%
o
199.59
1.95
0.99%
o
8,034.64
27.73
0.35%
o
5,875.14
38.64
0.66%
o
5,407.21
35.31
0.66%
o
5,170.66
10.83
0.21%
o
11,486.45
22.72
0.20%
o
806.25
1.26
0.16%
o
547.02
0.81
0.15%
o
84.11
0.92
1.11%
o
2,499.30
13.42
0.54%
Oceania
x
5,906.50
46.10
0.79%
x
2,398.10
14.60
0.61%
x
7,120.96
50.38
0.71%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,252.80
2.52
0.20%
USD/ozt
18.21
0.07
0.39%
USD/ozt
952.15
-0.85
-0.09%
USD/ozt
790.20
-2.80
-0.35%
USD/ozt
790.00
10.00
1.28%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
43.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
0.13%
USD/lb
2.62
0.05
1.78%
USD/lb
1.05
0.00
0.13%
USD/lb
4.42
0.01
0.31%
USD/lb
9.04
0.17
1.92%
USD/lb
1.25
0.00
0.22%
Steel Raw Materials
USD/lb
24.49
0.00
0.00%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.42
0.01
0.31%
USD/lb
9.04
0.17
1.92%
USD/lb
1.25
0.00
0.22%
Minor Metals
USD/lb
24.49
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
51.57
0.37
0.72%
USD/mmBTU
3.23
0.08
2.54%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1451
-0.0002
-0.12%
Europe
1.0753
-0.0062
-0.57%
1.2412
-0.0045
-0.36%
0.0176
0.0001
0.85%
Latin America
0.3206
0.0021
0.66%
0.0015
0.0000
0.55%
0.0533
0.0007
1.29%
0.3081
0.0010
0.33%
North America
0.7480
0.0007
0.10%
Oceania
0.7661
0.0025
0.33%
Africa
0.0765
-0.0005
-0.69%