Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.08
0.02
23.08
TSX
OMI
CAD
0.05
0.01
12.50
TSX-V
GG
CAD
0.06
0.01
10.00
ASX
TZN
AUD
0.12
0.01
9.09
ASX
WPG
AUD
0.01
0.00
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SWJ
AUD
0.01
0.00
-15.38
TSX-V
SCZ
CAD
0.09
-0.01
-10.00
SHSE
600432
CNY
1.40
-0.15
-9.68
TSX
ORA
CAD
2.10
-0.20
-8.70
TSX
RNX
CAD
0.11
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.85
183.6 M
HKEX
1051
HKD
0.09
137.8 M
HKEX
3993
HKD
4.03
71.2 M
LSE
GLEN
GBP
3.74
63.2 M
SZSE
000630
CNY
2.22
47.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NTL
AUD
0.02
0.00
14.29
ASX
WWI
AUD
0.02
0.00
12.50
TSX-V
AME
CAD
0.23
0.03
12.20
ASX
ARD
AUD
0.02
0.00
9.52
TSX
EOX
CAD
0.19
0.02
8.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SAU
CAD
0.03
-0.01
-16.67
ASX
RNX
AUD
0.01
0.00
-16.67
TSX-V
OMM
CAD
0.03
-0.01
-14.29
TSX
SCY
CAD
0.15
-0.02
-9.09
OTCPK
LVCA
USD
0.02
0.00
-8.65

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
AZ
CAD
6.15
14.2 M
HKEX
2362
HKD
1.01
8.6 M
ASX
CMM
AUD
0.07
2.6 M
ASX
OGX
AUD
0.07
2.1 M
ASX
WWI
AUD
0.02
1.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
WKLN
USD
0.24
0.14
133.33
TSX-V
TVI
CAD
0.02
0.01
50.00
TSX-V
SVE
CAD
0.21
0.05
31.25
ASX
PIO
AUD
0.03
0.01
30.00
TSX-V
CCC
CAD
1.53
0.35
29.66

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GVG
CAD
0.10
-0.06
-37.50
CNSX
KWG
CAD
0.01
-0.01
-33.33
CNSX
MCL
CAD
0.05
-0.02
-28.57
TSX-V
ASI
CAD
0.07
-0.02
-23.53
TSX-V
JIM.H
CAD
0.05
-0.02
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.05
130.6 M
ASX
PIO
AUD
0.03
32.6 M
ASX
AZY
AUD
0.01
14.9 M
ASX
VIC
AUD
0.01
7.8 M
LSE-AIM
GWMO
GBP
0.02
7.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
WKLN
USD
0.24
0.14
133.33
TSX-V
TVI
CAD
0.02
0.01
50.00
TSX-V
SVE
CAD
0.21
0.05
31.25
ASX
PIO
AUD
0.03
0.01
30.00
TSX-V
CCC
CAD
1.53
0.35
29.66

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GVG
CAD
0.10
-0.06
-37.50
CNSX
KWG
CAD
0.01
-0.01
-33.33
CNSX
MCL
CAD
0.05
-0.02
-28.57
TSX-V
ASI
CAD
0.07
-0.02
-23.53
TSX-V
JIM.H
CAD
0.05
-0.02
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.85
183.6 M
HKEX
1051
HKD
0.09
137.8 M
ASX
AGO
AUD
0.05
130.6 M
HKEX
3993
HKD
4.03
71.2 M
LSE
GLEN
GBP
3.74
63.2 M
World Markets
chg|%
Asia
x
35,406.73
-237.32
-0.67%
x
29,508.79
-255.26
-0.86%
o
2,334.36
11.28
0.49%
o
22,521.43
64.98
0.29%
x
2,875.63
-36.37
-1.25%
o
3,542.51
-32.03
-0.90%
x
1,378.87
-9.95
-0.72%
o
11,087.47
89.27
0.81%
Europe
x
552.26
-4.56
-0.82%
x
3,250.40
1.22
0.04%
x
3,729.57
-21.88
-0.58%
x
5,317.31
-69.57
-1.29%
x
12,517.81
-181.90
-1.43%
x
571.51
-7.01
-1.21%
x
992.39
-11.35
-1.13%
x
8,467.54
-104.22
-1.22%
Latin America
x
70,241.81
-1,875.55
-2.60%
x
46,438.68
-189.08
-0.41%
North America
x
367.43
-3.85
-1.04%
x
2,749.78
-19.50
-0.70%
x
16,335.15
-66.29
-0.40%
x
174.63
-0.34
-0.19%
x
11,976.38
-25.47
-0.21%
x
7,781.51
17.36
0.22%
x
7,280.70
15.85
0.22%
x
5,468.25
-31.63
-0.58%
x
12,561.87
-58.53
-0.46%
x
755.33
3.75
0.50%
x
638.98
-4.03
-0.63%
x
80.90
-0.12
-0.15%
x
2,724.68
-10.67
-0.39%
Oceania
o
6,334.60
1.70
0.03%
o
2,911.50
-5.90
-0.20%
o
8,990.88
-7.90
-0.09%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,268.24
0.72
0.06%
USD/ozt
16.34
0.01
0.06%
USD/ozt
862.60
-1.25
-0.14%
USD/ozt
954.00
0.35
0.04%
USD/ozt
1,410.00
0.00
0.00%
USD/ozt
2,260.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.99
0.00
0.00%
USD/lb
3.09
0.00
-0.02%
USD/lb
1.09
0.00
-0.23%
USD/lb
6.74
0.14
2.10%
USD/lb
9.33
0.06
0.61%
USD/lb
1.39
0.01
0.40%
Steel Raw Materials
USD/lb
36.85
0.45
1.25%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.74
0.14
2.10%
USD/lb
9.33
0.06
0.61%
USD/lb
1.39
0.01
0.40%
Minor Metals
USD/lb
36.85
0.45
1.25%
USD/kg
2.25
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.63
-1.72
-2.28%
USD/mmBTU
3.00
0.07
2.39%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1540
-0.0005
-0.34%
Europe
1.1609
0.0033
0.29%
1.3257
0.0084
0.64%
0.0157
0.0000
0.05%
Latin America
0.2655
0.0003
0.13%
0.0016
0.0000
-2.32%
0.0492
0.0002
0.51%
0.3068
0.0018
0.60%
North America
0.7515
0.0002
0.03%
Oceania
0.7384
0.0012
0.16%
Africa
0.0736
0.0003
0.43%