Hide this alert
(English Global InvestmentMine)

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.36
0.23
10.80
TSX
FR
CAD
5.42
0.41
8.18
NYSE
FCX
USD
22.13
0.94
4.44
NYSE
NEM
USD
18.50
0.72
4.05

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.21
0.04
20.59
TSX-V
GAL
CAD
0.06
0.01
20.00
TSX-V
MJS
CAD
0.04
0.01
16.67
TSX
TCM
CAD
1.94
0.27
16.17
TSX
GSC
CAD
0.26
0.04
15.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PGI
AUD
0.02
-0.01
-28.57
ASX
MOY
AUD
0.04
-0.01
-23.53
ASX
DML
AUD
0.01
0.00
-23.53
TSX
MWE
CAD
0.04
-0.01
-20.00
TSX-V
HDA
CAD
0.05
-0.01
-18.18

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
29.5 M
NYSE
FCX
USD
22.13
22.4 M
BOVESPA
VALE3
BRL
19.71
15.0 M
ASX
DML
AUD
0.01
13.4 M
ASX
BHP
AUD
27.51
11.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
GBU
CAD
0.35
0.10
38.00
TSX
MMM
CAD
0.38
0.08
26.67
TSX
LPK
CAD
0.09
0.02
20.00
TSX
BSX
CAD
0.17
0.02
13.79
TSX
FT
CAD
0.14
0.02
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.15
-0.03
-14.71
LSE-AIM
AMC
GBP
0.09
-0.01
-12.31
TSX-V
AVT
CAD
0.05
-0.01
-10.00
TSX
RNX
CAD
0.31
-0.03
-8.82
TSX-V
GXS
CAD
0.16
-0.02
-8.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.09
4.4 M
TSX
R
CAD
0.48
3.5 M
LSE-AIM
ORM
GBP
0.03
2.5 M
ASX
CTO
AUD
0.01
2.4 M
ASX
BSR
AUD
0.01
1.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.01
25.00
TSX
ETG
CAD
0.22
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.02
0.01
200.00
ASX
NVI
AUD
0.25
0.11
78.57
TSX-V
WRP
CAD
0.11
0.05
69.23
TSX-V
AVU
CAD
0.32
0.12
60.00
TSX-V
CAP
CAD
0.04
0.02
60.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ORX
CAD
0.04
-0.04
-50.00
TSX-V
PBR
CAD
0.04
-0.03
-42.86
TSX-V
WLV
CAD
0.07
-0.03
-27.78
TSX-V
TGV
CAD
0.03
-0.01
-25.00
TSX-V
NGE
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
6.41
19.6 M
ASX
AVQ
AUD
0.02
18.7 M
LSE-AIM
SOLG
GBP
0.03
12.7 M
ASX
IRN
AUD
0.28
8.7 M
ASX
FMS
AUD
0.01
6.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.01
25.00
TSX
EDR
CAD
2.36
0.23
10.80
TSX
FR
CAD
5.42
0.41
8.18
NYSE
FCX
USD
22.13
0.94
4.44
NYSE
NEM
USD
18.50
0.72
4.05

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.02
0.01
200.00
ASX
NVI
AUD
0.25
0.11
78.57
TSX-V
WRP
CAD
0.11
0.05
69.23
TSX-V
AVU
CAD
0.32
0.12
60.00
TSX-V
CAP
CAD
0.04
0.02
60.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ORX
CAD
0.04
-0.04
-50.00
TSX-V
PBR
CAD
0.04
-0.03
-42.86
ASX
PGI
AUD
0.02
-0.01
-28.57
TSX-V
WLV
CAD
0.07
-0.03
-27.78
TSX-V
TGV
CAD
0.03
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
29.5 M
NYSE
FCX
USD
22.13
22.4 M
NYSE
CLF
USD
6.41
19.6 M
ASX
AVQ
AUD
0.02
18.7 M
BOVESPA
VALE3
BRL
19.71
15.0 M

Important Precious Metals Commodities

World Markets
chg|%
Asia
x
27,118.88
65.02
0.24%
x
22,887.70
9.36
0.04%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,895.83
-21.84
-1.14%
x
17,197.92
54.97
0.32%
x
3,057.77
-5.03
-0.16%
x
3,247.02
-0.04
0.00%
x
1,311.06
6.75
0.52%
x
9,027.33
-14.21
-0.16%
Europe
x
416.20
6.11
1.49%
x
2,106.50
26.29
1.26%
x
3,247.31
39.81
1.24%
x
4,245.44
59.18
1.41%
x
9,800.36
88.75
0.91%
x
466.27
6.61
1.44%
x
613.00
20.85
3.52%
x
1,053.39
18.74
1.81%
x
9,007.55
110.51
1.24%
Latin America
x
18,134.34
27.03
0.15%
x
48,296.10
-418.33
-0.86%
x
42,460.99
1,449.29
3.53%
North America
x
260.84
0.83
0.32%
x
2,059.23
40.25
1.99%
x
14,346.75
-9.34
-0.07%
x
167.38
5.08
3.13%
x
6,344.68
41.88
0.66%
x
4,644.31
87.41
1.92%
x
4,165.10
69.35
1.69%
x
5,347.72
32.00
0.60%
x
10,824.00
114.46
1.07%
x
665.50
1.32
0.20%
x
475.42
8.82
1.89%
x
69.46
1.96
2.90%
x
2,448.92
29.49
1.22%
Oceania
x
5,253.80
113.20
2.20%
x
1,977.80
43.50
2.25%
o
5,541.38
22.90
0.41%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,198.05
8.17
0.69%
USD/ozt
15.89
0.13
0.84%
USD/ozt
1,200.70
5.20
0.43%
USD/ozt
793.00
13.00
1.67%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,200.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.85
-0.01
-0.61%
USD/lb
2.86
-0.04
-1.31%
USD/lb
0.85
-0.03
-3.59%
USD/lb
7.00
-0.32
-4.34%
USD/lb
8.83
-0.41
-4.40%
USD/lb
0.96
-0.01
-1.33%
Steel Raw Materials
USD/lb
14.33
0.00
0.00%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.00
-0.32
-4.34%
USD/lb
8.83
-0.41
-4.40%
USD/lb
0.96
-0.01
-1.33%
Minor Metals
USD/lb
14.33
0.00
0.00%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
61.84
2.56
4.32%
USD/mmBTU
3.74
0.04
1.08%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1609
-0.0005
-0.30%
Europe
1.2286
-0.0051
-0.41%
1.5669
0.0098
0.63%
0.0162
-0.0004
-2.40%
Latin America
0.3755
0.0103
2.83%
0.0016
0.0000
1.76%
0.0687
0.0002
0.31%
0.3379
-0.0007
-0.21%
North America
0.8632
0.0040
0.47%
0.8139
0.0033
0.41%
Oceania
0.8168
0.0043
0.53%
Africa
0.0865
0.0006
0.74%