InfoMine > InvestmentMine > Precious Metals

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Rambler Metals and Mining	LSE-AIM	RMM	GBP	0.01	0.00	28.57
Blackham Resources	ASX	BLK	AUD	0.01	0.00	14.29
Sylvania Platinum	LSE-AIM	SLP	GBP	0.37	0.03	9.41
Freehill Mining	ASX	FHS	AUD	0.01	0.00	9.09
Horizon Minerals	ASX	HRZ	AUD	0.15	0.01	7.41

	Exchange	Symbol	Cur	Price	chg\|%
Westgold Resources	ASX	WGX	AUD	2.16	-0.22	-9.24
Silver Lake Resources	ASX	SLR	AUD	0.94	-0.10	-9.18
Theta Gold Mines	ASX	TGM	AUD	0.15	-0.02	-9.09
Ramelius Resources	ASX	RMS	AUD	1.21	-0.11	-8.33
Gold Road Resources	ASX	GOR	AUD	1.07	-0.09	-7.76

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.33	108.6 M
Blackham Resources	ASX	BLK	AUD	0.01	55.0 M
Shandong Gold Mining	SHSE	600547	CNY	34.00	41.6 M
Tongling Nonferrous Metals	SZSE	000630	CNY	2.21	38.0 M
CHALCO	SHSE	601600	CNY	3.61	36.9 M

	Exchange	Symbol	Cur	Price	chg\|%
Scotgold Resources	LSE-AIM	SGZ	GBP	0.79	0.33	69.89
New Century Resources	ASX	NCZ	AUD	0.32	0.05	18.87
Argent Minerals	ASX	ARD	AUD	0.02	0.00	15.79
Anova Metals	ASX	AWV	AUD	0.01	0.00	10.00
Lake Victoria Mining	OTCPK	LVCA	USD	0.07	0.01	9.92

	Exchange	Symbol	Cur	Price	chg\|%
Emmerson Resources	ASX	ERM	AUD	0.12	-0.02	-11.11
Tri-Star Resources	LSE-AIM	TSTR	GBP	0.34	-0.04	-10.53
Alara	ASX	AUQ	AUD	0.02	0.00	-9.09
Bulletin Resources	ASX	BNR	AUD	0.03	0.00	-7.41
West African Resources	ASX	WAF	AUD	0.42	-0.03	-5.62

	Exchange	Symbol	Cur	Price	Volume
Beacon Minerals	ASX	BCN	AUD	0.04	7.9 M
New Century Resources	ASX	NCZ	AUD	0.32	4.3 M
Emerald Resources	ASX	EMR	AUD	0.04	3.1 M
Bassari Resources	ASX	BSR	AUD	0.02	2.6 M
West African Resources	ASX	WAF	AUD	0.42	2.4 M

	Exchange	Symbol	Cur	Price	chg\|%
Magmatic Resources	ASX	MAG	AUD	0.11	0.04	46.67
Stavely Minerals	ASX	SVY	AUD	1.32	0.24	22.22
Panthera Resources	LSE-AIM	PAT	GBP	0.10	0.02	21.02
Georgian Mining	LSE-AIM	GEO	GBP	0.01	0.00	16.67
Armadale	LSE-AIM	ACP	GBP	0.02	0.00	15.00

	Exchange	Symbol	Cur	Price	chg\|%
Centrex Metals	ASX	CXM	AUD	0.09	-0.02	-19.05
Latitude Consolidated	ASX	LCD	AUD	0.01	0.00	-17.86
Blaze International	ASX	BLZ	AUD	0.02	0.00	-15.39
Kalamazoo Resources	ASX	KZR	AUD	0.23	-0.04	-14.82
Kingston Resources	ASX	KSN	AUD	0.02	0.00	-13.64

	Exchange	Symbol	Cur	Price	Volume
Greatland	LSE-AIM	GGP	GBP	0.02	21.3 M
Taung Gold International	HKEX	621	HKD	0.04	20.1 M
Alice Queen	ASX	AQX	AUD	0.05	16.3 M
Dreadnought Resources	ASX	DRE	AUD	0.01	11.8 M
Meteoric Resources	ASX	MEI	AUD	0.06	10.0 M

	Exchange	Symbol	Cur	Price	chg\|%
Scotgold Resources	LSE-AIM	SGZ	GBP	0.79	0.33	69.89
Magmatic Resources	ASX	MAG	AUD	0.11	0.04	46.67
Rambler Metals and Mining	LSE-AIM	RMM	GBP	0.01	0.00	28.57
Stavely Minerals	ASX	SVY	AUD	1.32	0.24	22.22
Panthera Resources	LSE-AIM	PAT	GBP	0.10	0.02	21.02

	Exchange	Symbol	Cur	Price	chg\|%
Centrex Metals	ASX	CXM	AUD	0.09	-0.02	-19.05
Latitude Consolidated	ASX	LCD	AUD	0.01	0.00	-17.86
Blaze International	ASX	BLZ	AUD	0.02	0.00	-15.39
Kalamazoo Resources	ASX	KZR	AUD	0.23	-0.04	-14.82
Kingston Resources	ASX	KSN	AUD	0.02	0.00	-13.64

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.33	108.6 M
Blackham Resources	ASX	BLK	AUD	0.01	55.0 M
Shandong Gold Mining	SHSE	600547	CNY	34.00	41.6 M
Tongling Nonferrous Metals	SZSE	000630	CNY	2.21	38.0 M
CHALCO	SHSE	601600	CNY	3.61	36.9 M

World Currencies (in USD)
chg\|%
Asia
CNY	0.1412	-0.0004	-0.27%
Europe
EUR	1.1029	0.0001	0.01%
GBP	1.2758	0.0152	1.21%
RUB	0.0156	0.0000	-0.29%
Latin America
BRL	0.2392	-0.0032	-1.31%
CLP	0.0014	0.0000	-0.14%
MXN	0.0520	0.0001	0.20%
PEN	0.2972	0.0002	0.06%
North America
CAD	0.7574	0.0016	0.21%
Oceania
AUD	0.6754	-0.0020	-0.30%
Africa
ZAR	0.0672	-0.0003	-0.43%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,481.41	-10.14	-0.68%
Silver	USD/ozt	17.37	-0.27	-1.54%
Platinum	USD/ozt	888.50	-4.07	-0.46%
Palladium	USD/ozt	1,733.00	22.93	1.34%
Iridium	USD/ozt	1,460.00	0.00	0.00%
Rhodium	USD/ozt	5,280.00	0.00	0.00%
Ruthenium	USD/ozt	246.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.77	-0.01	-0.96%
Copper	USD/lb	2.62	0.00	0.19%
Lead	USD/lb	0.97	-0.02	-2.21%
Nickel	USD/lb	7.89	-0.27	-3.31%
Tin	USD/lb	7.53	0.07	0.88%
Zinc	USD/lb	1.10	0.00	-0.35%
Steel Raw Materials
Cobalt	USD/lb	16.10	0.00	0.00%
Nickel	USD/lb	7.89	-0.27	-3.31%
Tin	USD/lb	7.53	0.07	0.88%
Zinc	USD/lb	1.10	0.00	-0.35%
Minor Metals
Cobalt	USD/lb	16.10	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	59.45	-2.03	-3.30%
Natural Gas	USD/mmBTU	2.28	0.07	3.17%
KEY: TRADING \| LAST CLOSE DATA README