Hide this alert

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.42
0.31
5.07
TSX
FR
CAD
11.35
0.50
4.61
NYSE
NEM
USD
25.15
0.37
1.49
NYSE
FCX
USD
37.99
0.46
1.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ML
CAD
0.05
0.01
28.57
TSX-V
TUO
CAD
0.06
0.01
20.00
TSX-V
MJS
CAD
0.06
0.01
20.00
TSX
CPN
CAD
0.04
0.01
16.67
TSX
BEZ
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BLK
AUD
0.20
-0.03
-13.04
ASX
BCD
AUD
0.04
-0.01
-11.36
ASX
CVR
AUD
0.02
0.00
-11.11
ASX
MCO
AUD
0.10
-0.01
-10.91
ASX
MLX
AUD
0.23
-0.03
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.78
20.7 M
ASX
BHP
AUD
39.00
15.1 M
NYSE
FCX
USD
37.99
11.1 M
ASX
BDR
AUD
0.55
9.7 M
ASX
NCM
AUD
10.70
8.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LAT
CAD
0.18
0.03
20.00
ASX
EXC
AUD
0.03
0.00
18.18
TSX
CFB
CAD
0.24
0.04
17.07
TSX
BSX
CAD
0.23
0.03
15.00
ASX
FEL
AUD
0.04
0.00
11.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAV
AUD
0.15
-0.03
-14.71
ASX
FCR
AUD
0.03
0.00
-12.90
TSX-V
ELY
CAD
0.12
-0.01
-7.69
TSX-V
AVT
CAD
0.08
-0.01
-6.25
ASX
BTR
AUD
0.18
-0.01
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
R
CAD
0.91
4.7 M
ASX
PIR
AUD
1.75
1.2 M
TSX
RMX
CAD
1.61
1.1 M
ASX
GBZ
AUD
0.02
1.0 M
TSX-V
AVT
CAD
0.08
862.6 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.32
0.02
6.67
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PMQ
AUD
0.03
0.01
127.27
ASX
PGM
AUD
0.23
0.12
100.00
TSX-V
CNC
CAD
0.11
0.05
83.33
TSX-V
SCM
CAD
0.03
0.01
66.67
ASX
CDB
AUD
0.02
0.01
66.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RJX.A
CAD
0.01
-0.01
-33.33
TSX-V
SUL
CAD
0.01
-0.01
-33.33
TSX-V
STK
CAD
0.01
-0.01
-33.33
ASX
CRJ
AUD
0.01
-0.01
-33.33
TSX-V
ABS
CAD
0.15
-0.06
-27.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BUX
AUD
0.43
17.2 M
ASX
AGO
AUD
0.57
15.3 M
ASX
SDL
AUD
0.09
13.9 M
ASX
RMR
AUD
0.02
12.1 M
ASX
TNG
AUD
0.19
9.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.32
0.02
6.67
TSX
EDR
CAD
6.42
0.31
5.07
TSX
FR
CAD
11.35
0.50
4.61
NYSE
NEM
USD
25.15
0.37
1.49
NYSE
FCX
USD
37.99
0.46
1.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PMQ
AUD
0.03
0.01
127.27
ASX
PGM
AUD
0.23
0.12
100.00
TSX-V
CNC
CAD
0.11
0.05
83.33
TSX-V
SCM
CAD
0.03
0.01
66.67
ASX
CDB
AUD
0.02
0.01
66.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RJX.A
CAD
0.01
-0.01
-33.33
TSX-V
SUL
CAD
0.01
-0.01
-33.33
TSX-V
STK
CAD
0.01
-0.01
-33.33
ASX
CRJ
AUD
0.01
-0.01
-33.33
TSX-V
ABS
CAD
0.15
-0.06
-27.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.78
20.7 M
ASX
BUX
AUD
0.43
17.2 M
ASX
AGO
AUD
0.57
15.3 M
ASX
BHP
AUD
39.00
15.1 M
ASX
SDL
AUD
0.09
13.9 M

Important Precious Metals Commodities

Featured Mining Companies

World Markets
chg|%
Asia
x
26,095.15
-161.99
-0.62%
x
24,208.12
-39.08
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,035.43
5.39
0.27%
x
15,446.99
104.53
0.68%
x
2,125.71
17.00
0.81%
x
3,347.50
-9.61
-0.29%
x
1,256.31
-4.29
-0.34%
x
9,499.36
46.13
0.49%
Europe
x
406.33
-2.63
-0.64%
x
2,369.10
-4.25
-0.18%
x
3,163.89
-27.52
-0.86%
x
4,326.78
-64.07
-1.46%
x
9,640.27
-129.97
-1.33%
x
453.79
-0.13
-0.03%
x
692.89
-6.41
-0.92%
x
1,109.40
0.53
0.05%
x
8,563.30
-38.84
-0.45%
Latin America
x
18,134.34
27.03
0.15%
x
57,774.06
-203.50
-0.35%
x
44,386.62
-40.05
-0.09%
North America
x
293.04
0.18
0.06%
x
1,977.93
-6.67
-0.34%
x
15,455.04
60.59
0.39%
x
241.53
6.60
2.81%
x
7,274.03
-12.95
-0.18%
x
4,472.11
-9.50
-0.21%
x
3,983.19
-10.99
-0.28%
x
5,977.12
-29.68
-0.49%
x
10,984.46
-54.10
-0.49%
x
1,017.44
5.79
0.57%
x
457.17
-1.63
-0.36%
x
101.53
3.12
3.17%
x
2,788.37
-9.29
-0.33%
Oceania
x
5,572.40
-4.40
-0.08%
x
2,219.80
-7.80
-0.35%
x
5,192.58
17.87
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,306.98
13.48
1.04%
USD/ozt
20.74
0.37
1.82%
USD/ozt
1,477.50
9.00
0.61%
USD/ozt
880.50
9.50
1.09%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,240.00
15.00
1.22%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
0.12%
USD/lb
3.24
0.04
1.22%
USD/lb
1.00
0.00
0.44%
USD/lb
8.65
0.05
0.63%
USD/lb
10.08
0.05
0.45%
USD/lb
1.09
0.01
0.88%
Steel Raw Materials
USD/lb
14.86
0.11
0.77%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.65
0.05
0.63%
USD/lb
10.08
0.05
0.45%
USD/lb
1.09
0.01
0.88%
Minor Metals
USD/lb
14.86
0.11
0.77%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.13
-0.59
-0.55%
USD/mmbtu
3.80
0.02
0.53%
USD/st
60.20
0.00
0.00%
USD/lb
28.50
0.15
0.53%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1615
0.0001
0.05%
Europe
1.3430
-0.0033
-0.24%
1.6977
-0.0010
-0.06%
0.0285
0.0000
-0.11%
Latin America
0.4486
-0.0018
-0.41%
0.0018
0.0000
-1.44%
0.0772
0.0000
0.04%
0.3590
0.0001
0.03%
North America
0.9244
-0.0063
-0.68%
0.7446
0.0018
0.24%
Oceania
0.9396
-0.0022
-0.23%
Africa
0.0951
0.0001
0.13%