Hide this alert

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.73
0.25
5.58
TSX
FR
CAD
10.34
0.29
2.89
NYSE
FCX
USD
33.30
0.32
0.97
NYSE
NEM
USD
25.04
-0.01
-0.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GOR
CAD
0.02
0.01
50.00
TSX
TVI
CAD
0.02
0.01
50.00
TSX-V
SND
CAD
1.35
0.36
36.36
TSX-V
GZZ
CAD
0.10
0.02
25.00
TSX-V
BGL
CAD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GBN
CAD
0.02
-0.01
-25.00
ASX
AGD
AUD
0.07
-0.02
-20.00
TSX
BEZ
CAD
0.02
-0.01
-20.00
ASX
UML
AUD
0.02
0.00
-14.29
LSE-AIM
PGD
GBP
0.09
-0.01
-9.36

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.15
20.4 M
NYSE
NEM
USD
25.04
13.7 M
TSX
OSK
CAD
7.73
10.5 M
ASX
FML
AUD
0.01
8.6 M
NYSE
FCX
USD
33.30
8.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAO
CAD
0.10
0.01
11.11
ASX
AYC
AUD
0.08
0.01
9.33
TSX
NUS
CAD
0.24
0.02
9.09
LSE-AIM
AMC
GBP
0.04
0.00
8.96
TSX
AUE
CAD
0.55
0.04
7.84

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FEL
AUD
0.02
0.00
-20.00
TSX-V
CXD
CAD
0.03
-0.01
-14.29
TSX-V
LAT
CAD
0.07
-0.01
-13.33
TSX-V
CKB
CAD
0.14
-0.02
-12.90
ASX
CTO
AUD
0.04
0.00
-10.26

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TXG
CAD
1.17
3.3 M
TSX
RMX
CAD
1.19
2.7 M
ASX
CTO
AUD
0.04
1.1 M
ASX
PGI
AUD
0.04
807.0 T
ASX
PIR
AUD
1.23
793.7 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.37
0.01
2.82
TSX-V
CLZ
CAD
0.09
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MDS
AUD
0.15
0.15
7,400.00
ASX
SMM
AUD
0.36
0.20
118.18
TSX-V
ASW
CAD
0.01
0.01
100.00
ASX
PCP
AUD
0.06
0.03
80.65
TSX-V
CTT
CAD
0.08
0.03
60.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RJX.A
CAD
0.01
-0.01
-33.33
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
TYE
CAD
0.01
-0.01
-33.33
TSX-V
CCY
CAD
0.03
-0.02
-33.33
ASX
PMR
AUD
0.30
-0.15
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CDB
AUD
0.01
33.7 M
TSX-V
MBG
CAD
0.04
9.4 M
ASX
AGO
AUD
0.99
7.2 M
TSX-V
PGS
CAD
0.02
5.5 M
NYSE
CLF
USD
18.46
4.7 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.73
0.25
5.58
TSX
FR
CAD
10.34
0.29
2.89
TSX
ETG
CAD
0.37
0.01
2.82
NYSE
FCX
USD
33.30
0.32
0.97
TSX-V
CLZ
CAD
0.09
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MDS
AUD
0.15
0.15
7,400.00
ASX
SMM
AUD
0.36
0.20
118.18
TSX-V
ASW
CAD
0.01
0.01
100.00
ASX
PCP
AUD
0.06
0.03
80.65
TSX-V
CTT
CAD
0.08
0.03
60.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RJX.A
CAD
0.01
-0.01
-33.33
TSX-V
STK
CAD
0.01
-0.01
-33.33
TSX-V
TYE
CAD
0.01
-0.01
-33.33
TSX-V
CCY
CAD
0.03
-0.02
-33.33
ASX
PMR
AUD
0.30
-0.15
-33.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CDB
AUD
0.01
33.7 M
LSE
GLEN
GBP
3.15
20.4 M
NYSE
NEM
USD
25.04
13.7 M
TSX
OSK
CAD
7.73
10.5 M
TSX-V
MBG
CAD
0.04
9.4 M

Important Precious Metals Commodities

Featured Mining Companies

World Markets
chg|%
Asia
x
22,892.72
109.07
0.48%
x
22,560.34
-294.92
-1.29%
x
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,999.65
-6.73
-0.34%
o
14,482.72
-80.53
-0.55%
o
2,071.82
7.66
0.37%
o
3,274.72
15.37
0.47%
x
1,271.33
-7.77
-0.61%
o
8,713.96
-40.78
-0.47%
Europe
x
397.75
-0.29
-0.07%
x
2,517.03
-1.01
-0.04%
x
3,126.86
-19.11
-0.61%
x
4,453.73
-26.44
-0.59%
x
9,550.34
-51.78
-0.54%
x
437.91
-2.50
-0.57%
x
621.12
-3.67
-0.59%
x
1,065.07
-2.06
-0.19%
x
8,451.43
-22.91
-0.27%
Latin America
x
18,134.34
27.03
0.15%
x
51,542.70
-431.81
-0.83%
x
40,296.98
-169.87
-0.42%
North America
x
259.27
-2.81
-1.07%
x
1,875.60
-3.72
-0.20%
x
14,533.39
-22.88
-0.16%
x
227.17
3.87
1.73%
x
6,994.65
103.27
1.50%
x
4,161.46
29.40
0.71%
x
3,588.80
18.29
0.51%
x
5,744.41
-15.91
-0.28%
x
10,583.09
-11.64
-0.11%
x
1,010.98
6.19
0.62%
x
435.20
-0.85
-0.19%
x
92.88
1.77
1.94%
x
2,610.18
-0.57
-0.02%
Oceania
o
5,509.10
6.90
0.13%
o
2,192.30
8.50
0.39%
o
5,157.73
14.81
0.29%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,286.39
2.49
0.19%
USD/oz
19.46
0.02
0.09%
USD/oz
1,405.00
0.30
0.02%
USD/oz
786.00
-1.25
-0.16%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.00
0.55%
USD/lb
3.01
0.00
-0.04%
USD/lb
0.97
0.01
0.56%
USD/lb
8.27
0.11
1.36%
USD/lb
10.74
0.16
1.52%
USD/lb
0.94
0.00
0.48%
Steel Raw Materials
USD/lb
13.83
0.23
1.67%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.27
0.11
1.36%
USD/lb
10.74
0.16
1.52%
USD/lb
0.94
0.00
0.48%
Minor Metals
USD/lb
13.83
0.23
1.67%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.27
0.04
0.04%
USD/mmbtu
4.77
0.06
1.27%
USD/st
61.53
0.00
0.00%
USD/lb
32.50
-0.50
-1.52%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1603
0.0000
0.00%
Europe
1.3822
0.0015
0.11%
1.6787
-0.0037
-0.22%
0.0280
0.0000
0.00%
Latin America
0.4503
0.0038
0.85%
0.0018
0.0000
0.00%
0.0765
-0.0001
-0.13%
0.3586
-0.0014
-0.39%
North America
0.9065
-0.0003
-0.03%
0.7235
-0.0008
-0.11%
Oceania
0.9292
-0.0072
-0.77%
Africa
0.0945
-0.0004
-0.42%