Hide this alert

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.48
-0.02
-0.80
NYSE
NEM
USD
23.53
-0.30
-1.26
TSX
FR
CAD
6.00
-0.08
-1.32
NYSE
FCX
USD
19.38
-0.56
-2.81

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
50.00
TSX
ATL
CAD
0.15
0.03
20.00
ASX
MNM
AUD
0.01
0.00
16.67
TSX
PDL
CAD
0.05
0.01
12.50
TSX-V
BOZ
CAD
0.14
0.02
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ATY
CAD
0.51
-0.10
-16.39
LSE-AIM
MWA
GBP
0.01
0.00
-14.86
TSX-V
MYA
CAD
0.22
-0.03
-10.20
TSX
DMM
CAD
0.58
-0.06
-9.38
ASX
BOK
AUD
0.30
-0.03
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
1.74
32.8 M
LSE
GLEN
GBP
2.63
30.5 M
ASX
EVN
AUD
1.21
14.0 M
NYSE
FCX
USD
19.38
13.5 M
LSE-AIM
JLP
GBP
0.02
8.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GBB
CAD
0.02
0.01
33.33
TSX-V
ELY
CAD
0.04
0.01
33.33
LSE-AIM
ACP
GBP
0.07
0.01
26.95
ASX
ORS
AUD
0.01
0.00
20.00
ASX
SAU
AUD
0.01
0.00
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PNR
AUD
0.05
-0.02
-26.47
TSX
CPN
CAD
0.02
-0.01
-25.00
ASX
BNR
AUD
0.02
0.00
-18.18
TSX-V
ABI
CAD
0.03
-0.01
-14.29
ASX
ARD
AUD
0.02
0.00
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AMC
GBP
0.26
15.4 M
LSE-AIM
STI
GBP
0.02
7.8 M
LSE-AIM
ACP
GBP
0.07
3.6 M
ASX
AVB
AUD
0.07
3.2 M
ASX
CTO
AUD
0.04
2.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.41
-0.01
-1.21

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ALY
AUD
0.02
0.01
57.14
TSX-V
TNR
CAD
0.02
0.01
50.00
ASX
LSR
AUD
0.01
0.00
44.44
ASX
WRM
AUD
0.03
0.01
34.78
TSX-V
RML
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SSV
CAD
0.06
-0.03
-31.25
TSX
CDG
CAD
0.04
-0.02
-30.00
TSX-V
CDX
CAD
0.03
-0.01
-28.57
TSX-V
JDL
CAD
0.30
-0.09
-22.08
TSX-V
NZN
CAD
0.27
-0.07
-20.59

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AFCR
GBP
0.01
19.9 M
LSE-AIM
SAV
GBP
0.02
13.5 M
ASX
AZY
AUD
0.01
13.2 M
ASX
LSR
AUD
0.01
10.7 M
NYSE
CLF
USD
4.79
7.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.48
-0.02
-0.80
TSX
ETG
CAD
0.41
-0.01
-1.21
NYSE
NEM
USD
23.53
-0.30
-1.26
TSX
FR
CAD
6.00
-0.08
-1.32
NYSE
FCX
USD
19.38
-0.56
-2.81

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ALY
AUD
0.02
0.01
57.14
TSX
TVI
CAD
0.02
0.01
50.00
TSX-V
TNR
CAD
0.02
0.01
50.00
ASX
LSR
AUD
0.01
0.00
44.44
ASX
WRM
AUD
0.03
0.01
34.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SSV
CAD
0.06
-0.03
-31.25
TSX
CDG
CAD
0.04
-0.02
-30.00
TSX-V
CDX
CAD
0.03
-0.01
-28.57
ASX
PNR
AUD
0.05
-0.02
-26.47
TSX
CPN
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
1.74
32.8 M
LSE
GLEN
GBP
2.63
30.5 M
LSE-AIM
AFCR
GBP
0.01
19.9 M
LSE-AIM
AMC
GBP
0.26
15.4 M
ASX
EVN
AUD
1.21
14.0 M
Access Global Mining Companies

Important Precious Metals Commodities

World Markets
chg|%
Asia
x
27,793.01
165.62
0.60%
x
26,280.27
336.24
1.30%
x
2,076.18
21.35
1.04%
x
20,262.37
87.76
0.44%
x
4,275.78
269.03
6.71%
x
3,317.99
34.22
1.04%
x
1,420.26
9.97
0.71%
x
9,248.67
-110.29
-1.18%
Europe
x
475.51
-0.04
-0.01%
x
2,413.74
-13.44
-0.55%
x
3,597.49
-7.02
-0.19%
x
4,833.14
-16.25
-0.34%
x
11,025.29
-32.75
-0.30%
x
504.87
-3.48
-0.68%
x
676.44
-1.85
-0.27%
x
1,102.59
-78.46
-6.64%
x
8,823.47
-9.71
-0.11%
Latin America
x
53,104.17
89.96
0.17%
x
45,053.70
342.27
0.77%
North America
x
298.04
-0.11
-0.04%
x
2,066.03
4.84
0.23%
x
14,553.33
11.25
0.08%
x
150.05
0.88
0.59%
x
7,608.50
-92.34
-1.20%
x
4,958.47
-62.74
-1.25%
x
4,379.86
-53.25
-1.20%
x
5,376.80
-43.52
-0.80%
x
10,814.81
-44.30
-0.41%
x
671.49
3.25
0.49%
x
479.11
-0.38
-0.08%
x
63.22
-0.28
-0.44%
x
2,357.15
1.54
0.07%
Oceania
x
5,482.20
65.60
1.21%
x
2,084.00
18.80
0.91%
o
5,768.47
41.51
0.72%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,173.30
0.36
0.03%
USD/ozt
15.67
-0.08
-0.49%
USD/ozt
1,081.00
3.00
0.28%
USD/ozt
678.00
3.50
0.52%
USD/ozt
550.00
0.00
0.00%
USD/ozt
875.00
-25.00
-2.78%
USD/ozt
45.00
0.00
0.00%
Base Metals
USD/lb
0.74
-0.01
-1.56%
USD/lb
2.62
0.02
0.63%
USD/lb
0.79
-0.01
-1.64%
USD/lb
5.31
-0.35
-6.24%
USD/lb
6.52
-0.17
-2.54%
USD/lb
0.91
0.00
-0.49%
Steel Raw Materials
USD/lb
13.97
-0.04
-0.31%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.24
0.23
3.77%
USD/lb
5.31
-0.35
-6.24%
USD/lb
6.52
-0.17
-2.54%
USD/lb
0.91
0.00
-0.49%
Minor Metals
USD/lb
13.97
-0.04
-0.31%
USD/kg
2.22
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.24
0.23
3.77%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
62.90
1.07
1.73%
USD/mmBTU
2.76
-0.04
-1.43%
USD/st
40.77
-0.36
-0.88%
USD/lb
36.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1613
0.0004
0.23%
Europe
1.1135
-0.0081
-0.72%
1.5698
-0.0029
-0.18%
0.0180
0.0000
0.25%
Latin America
0.3212
0.0005
0.16%
0.0016
0.0000
-2.12%
0.0635
-0.0003
-0.40%
0.3143
-0.0004
-0.12%
North America
0.8008
-0.0054
-0.67%
0.8980
0.0064
0.72%
Oceania
0.7705
0.0032
0.42%
Africa
0.0822
0.0005
0.65%