InfoMine > InvestmentMine > Precious Metals

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Goldgroup Mining	TSX	GGA	CAD	0.03	0.01	25.00
Peruvian Metals	TSX-V	PER	CAD	0.04	0.01	16.67
Orminex	ASX	ONX	AUD	0.09	0.01	13.75
QMX Gold	TSX-V	QMX	CAD	0.09	0.01	12.50
Great Panther Mining	TSX	GPR	CAD	0.82	0.08	10.81

	Exchange	Symbol	Cur	Price	chg\|%
Galantas Gold	TSX-V	GAL	CAD	0.02	-0.01	-20.00
Glen Eagle Resources	TSX-V	GER	CAD	0.08	-0.02	-15.79
Patagonia Gold	TSX-V	PGDC	CAD	0.07	-0.01	-13.33
Aberdeen International	TSX	AAB	CAD	0.04	-0.01	-12.50
Orosur	TSX	OMI	CAD	0.05	-0.01	-9.09

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	4.52	168.9 M
Chifeng Jilong Gold Mining	SHSE	600988	CNY	5.44	91.7 M
Tongling Nonferrous Metals	SZSE	000630	CNY	2.30	41.7 M
Shandong Gold Mining	SHSE	600547	CNY	34.08	32.7 M
Yunnan Tin	SZSE	000960	CNY	11.18	32.1 M

	Exchange	Symbol	Cur	Price	chg\|%
Tri-Star Resources	LSE-AIM	TSTR	GBP	0.34	0.18	116.13
TVI Pacific	TSX-V	TVI	CAD	0.01	0.01	100.00
Lake Victoria Mining	OTCPK	LVCA	USD	0.02	0.01	52.00
Euromax Resources	TSX	EOX	CAD	0.04	0.01	16.67
Sandfire Resources America	TSX-V	SFR	CAD	0.28	0.04	14.58

	Exchange	Symbol	Cur	Price	chg\|%
Pembridge Resources	LSE	PERE	GBP	0.11	-0.04	-25.00
Xtract Resources	LSE-AIM	XTR	GBP	0.01	0.00	-9.09
Prophecy Development	TSX	PCY	CAD	0.39	-0.04	-8.33
Western Copper	TSX	WRN	CAD	0.96	-0.07	-6.80
East Africa Metals	TSX-V	EAM	CAD	0.14	-0.01	-6.67

	Exchange	Symbol	Cur	Price	Volume
CHALCO	SHSE	601600	CNY	3.49	41.9 M
Kefi Minerals	LSE-AIM	KEFI	GBP	0.01	10.3 M
Jinchuan Group International	HKEX	2362	HKD	0.68	4.7 M
China Hanking Holdings	HKEX	3788	HKD	1.95	3.4 M
West African Resources	ASX	WAF	AUD	0.40	2.6 M

	Exchange	Symbol	Cur	Price	chg\|%
District Copper	TSX-V	DCOP	CAD	0.01	0.01	100.00
El Nino Ventures	TSX-V	ELN	CAD	0.05	0.02	66.67
Visible Gold Mines	TSX-V	VGD	CAD	0.11	0.03	40.00
Decade Resources	TSX-V	DEC	CAD	0.04	0.01	33.33
Group Eleven Resources	TSX-V	ZNG	CAD	0.06	0.02	33.33

	Exchange	Symbol	Cur	Price	chg\|%
GFG Resources	TSX-V	GFG	CAD	0.17	-0.13	-43.33
Val-d'Or Mining	TSX-V	VZZ	CAD	0.10	-0.04	-29.63
Focus Graphite	TSX-V	FMS	CAD	0.02	-0.01	-25.00
Northisle Copper and Gold	TSX-V	NCX	CAD	0.05	-0.02	-23.08
Oceanus Resources	TSX-V	OCN	CAD	0.07	-0.02	-22.22

	Exchange	Symbol	Cur	Price	Volume
Greatland	LSE-AIM	GGP	GBP	0.02	54.2 M
Taung Gold International	HKEX	621	HKD	0.04	37.1 M
MRG Metals	ASX	MRQ	AUD	0.02	22.2 M
Pilbara Minerals	ASX	PLS	AUD	0.35	16.1 M
ALT Resources	ASX	ARS	AUD	0.02	11.2 M

	Exchange	Symbol	Cur	Price	chg\|%
Tri-Star Resources	LSE-AIM	TSTR	GBP	0.34	0.18	116.13
TVI Pacific	TSX-V	TVI	CAD	0.01	0.01	100.00
District Copper	TSX-V	DCOP	CAD	0.01	0.01	100.00
El Nino Ventures	TSX-V	ELN	CAD	0.05	0.02	66.67
Lake Victoria Mining	OTCPK	LVCA	USD	0.02	0.01	52.00

	Exchange	Symbol	Cur	Price	chg\|%
GFG Resources	TSX-V	GFG	CAD	0.17	-0.13	-43.33
Val-d'Or Mining	TSX-V	VZZ	CAD	0.10	-0.04	-29.63
Pembridge Resources	LSE	PERE	GBP	0.11	-0.04	-25.00
Focus Graphite	TSX-V	FMS	CAD	0.02	-0.01	-25.00
Northisle Copper and Gold	TSX-V	NCX	CAD	0.05	-0.02	-23.08

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	4.52	168.9 M
Chifeng Jilong Gold Mining	SHSE	600988	CNY	5.44	91.7 M
Greatland	LSE-AIM	GGP	GBP	0.02	54.2 M
CHALCO	SHSE	601600	CNY	3.49	41.9 M
Tongling Nonferrous Metals	SZSE	000630	CNY	2.30	41.7 M

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,555.51	3.19	0.21%
Silver	USD/ozt	18.04	0.09	0.48%
Platinum	USD/ozt	1,018.11	7.45	0.74%
Palladium	USD/ozt	2,374.36	58.30	2.52%
Iridium	USD/ozt	1,480.00	0.00	0.00%
Rhodium	USD/ozt	8,100.00	150.00	1.89%
Ruthenium	USD/ozt	250.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.81	0.01	0.62%
Copper	USD/lb	2.83	-0.01	-0.24%
Lead	USD/lb	0.89	0.03	3.35%
Nickel	USD/lb	6.33	0.12	1.97%
Tin	USD/lb	7.91	0.05	0.64%
Zinc	USD/lb	1.08	0.01	1.10%
Steel Raw Materials
Cobalt	USD/lb	14.74	0.00	0.00%
Nickel	USD/lb	6.33	0.12	1.97%
Tin	USD/lb	7.91	0.05	0.64%
Zinc	USD/lb	1.08	0.01	1.10%
Minor Metals
Cobalt	USD/lb	14.74	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	64.45	0.03	0.05%
Natural Gas	USD/mmBTU	2.09	0.01	0.48%
KEY: TRADING \| LAST CLOSE DATA README

World Currencies (in USD)
chg\|%
Asia
CNY	0.1458	0.0000	0.00%
Europe
EUR	1.1104	-0.0024	-0.21%
GBP	1.3052	-0.0003	-0.02%
RUB	0.0163	0.0000	-0.13%
Latin America
BRL	0.2394	0.0005	0.23%
CLP	0.0013	0.0000	-0.10%
MXN	0.0534	0.0001	0.10%
PEN	0.3009	0.0006	0.22%
North America
CAD	0.7660	-0.0007	-0.09%
Oceania
AUD	0.6889	-0.0019	-0.27%
Africa
ZAR	0.0692	-0.0003	-0.40%
KEY: TRADING \| LAST CLOSE DATA README