Precious Metal Mining Companies
Featured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | EDR | | CAD | 4.00 | 0.19 | 4.99 | | | TSX | FR | | CAD | 10.77 | 0.26 | 2.47 | | | NYSE | FCX | | USD | 11.45 | 0.24 | 2.14 | | | NYSE | NEM | | USD | 33.50 | 0.35 | 1.06 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | CRF | | CAD | 0.19 | 0.04 | 26.67 | | | HKEX | 1194 | | HKD | 0.11 | 0.02 | 25.00 | | | TSX-V | GAL | | CAD | 0.09 | 0.01 | 12.50 | | | TSX | GMX | | CAD | 0.51 | 0.05 | 10.87 | | | TSX-V | ATY | | CAD | 0.66 | 0.06 | 10.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | MGZ.H | | CAD | 0.03 | -0.01 | -16.67 | | | TSX-V | AXM | | CAD | 0.03 | -0.01 | -14.29 | | | ASX | CLA | | AUD | 0.03 | 0.00 | -10.81 | | | TSX-V | SCZ | | CAD | 0.21 | -0.03 | -10.64 | | | TSX-V | MLN | | CAD | 0.95 | -0.09 | -8.65 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | HKEX | 1194 | | HKD | 0.11 | 475.1 M | | | HKEX | 3993 | | HKD | 2.73 | 79.5 M | | | SHSE | 601899 | | CNY | 3.35 | 71.7 M | | | SHSE | 601600 | | CNY | 4.44 | 59.0 M | | | SHSE | 600362 | | CNY | 15.72 | 35.4 M |
Access Global Mining CompaniesFeatured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | ETG | | CAD | 0.48 | -0.01 | -1.04 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | FEL | | AUD | 0.03 | 0.00 | 18.18 | | | TSX-V | LAT | | CAD | 0.12 | 0.01 | 9.52 | | | TSX-V | LRA | | CAD | 0.83 | 0.07 | 9.21 | | | TSX | ESM | | CAD | 1.07 | 0.09 | 9.18 | | | ASX | MRP | | AUD | 0.19 | 0.02 | 8.57 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | FGC | | CAD | 0.02 | -0.01 | -20.00 | | | ASX | CFE | | AUD | 0.03 | 0.00 | -11.76 | | | TSX-V | AGD | | CAD | 0.12 | -0.02 | -11.11 | | | ASX | ARV | | AUD | 0.07 | -0.01 | -10.67 | | | TSX-V | YMI | | CAD | 0.45 | -0.05 | -10.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SZSE | 000630 | | CNY | 2.74 | 78.9 M | | | HKEX | 2362 | | HKD | 0.78 | 8.1 M | | | ASX | CTL | | AUD | 0.02 | 7.1 M | | | TSX | SAU | | CAD | 0.03 | 4.3 M | | | ASX | CFE | | AUD | 0.03 | 2.9 M |
Access Global Mining CompaniesFeatured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | CLZ | | CAD | 0.16 | -0.01 | -3.13 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | AHN | | AUD | 0.03 | 0.01 | 68.75 | | | TSX-V | SDR | | CAD | 0.02 | 0.01 | 50.00 | | | CNSX | UMB | | CAD | 0.08 | 0.02 | 36.36 | | | TSX-V | ALT | | CAD | 0.02 | 0.01 | 33.33 | | | TSX-V | AZR | | CAD | 0.21 | 0.05 | 31.25 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | CXM | | CAD | 0.03 | -0.01 | -25.00 | | | TSX-V | CMV | | CAD | 0.02 | -0.01 | -25.00 | | | TSX-V | HRC | | CAD | 0.02 | -0.01 | -20.00 | | | ASX | AR1 | | AUD | 0.01 | 0.00 | -20.00 | | | TSX-V | BCU.H | | CAD | 0.09 | -0.02 | -19.05 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | AGO | | AUD | 0.01 | 15.2 M | | | NYSE | CLF | | USD | 6.24 | 11.4 M | | | ASX | AUZ | | AUD | 0.01 | 9.4 M | | | ASX | AR1 | | AUD | 0.01 | 8.9 M | | | ASX | EUC | | AUD | 0.07 | 7.4 M |
Access Global Mining CompaniesFeatured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | EDR | | CAD | 4.00 | 0.19 | 4.99 | | | TSX | FR | | CAD | 10.77 | 0.26 | 2.47 | | | NYSE | FCX | | USD | 11.45 | 0.24 | 2.14 | | | NYSE | NEM | | USD | 33.50 | 0.35 | 1.06 | | | TSX | ETG | | CAD | 0.48 | -0.01 | -1.04 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | AHN | | AUD | 0.03 | 0.01 | 68.75 | | | TSX-V | SDR | | CAD | 0.02 | 0.01 | 50.00 | | | CNSX | UMB | | CAD | 0.08 | 0.02 | 36.36 | | | TSX-V | ALT | | CAD | 0.02 | 0.01 | 33.33 | | | TSX-V | AZR | | CAD | 0.21 | 0.05 | 31.25 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | CXM | | CAD | 0.03 | -0.01 | -25.00 | | | TSX-V | CMV | | CAD | 0.02 | -0.01 | -25.00 | | | TSX-V | HRC | | CAD | 0.02 | -0.01 | -20.00 | | | TSX-V | FGC | | CAD | 0.02 | -0.01 | -20.00 | | | ASX | AR1 | | AUD | 0.01 | 0.00 | -20.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | HKEX | 1194 | | HKD | 0.11 | 475.1 M | | | HKEX | 3993 | | HKD | 2.73 | 79.5 M | | | SZSE | 000630 | | CNY | 2.74 | 78.9 M | | | SHSE | 601899 | | CNY | 3.35 | 71.7 M | | | SHSE | 601600 | | CNY | 4.44 | 59.0 M |
Access Global Mining Companies
|
Important Precious Metals Commodities
|
chg|% | | Asia |  | | 31,132.20 | -220.37 | -0.70% | | | 25,687.10 | -37.18 | -0.14% | | | 2,376.49 | 4.95 | 0.21% | | | 20,140.73 | -11.85 | -0.06% | | | 3,157.15 | 18.71 | 0.60% | | | 3,209.18 | -14.42 | -0.45% | | | 1,292.38 | -4.82 | -0.37% | | | 10,399.06 | 29.98 | 0.29% | | Europe | | | 519.17 | 0.85 | 0.16% | | | 3,063.57 | -16.29 | -0.53% | | | 3,843.74 | -2.25 | -0.06% | | | 5,268.20 | -5.04 | -0.10% | | | 12,732.32 | -25.65 | -0.20% | | | 594.26 | 1.50 | 0.25% | | | 761.48 | -0.38 | -0.05% | | | 906.36 | 0.81 | 0.09% | | | 9,033.93 | -7.58 | -0.08% | | Latin America |  | | 61,118.85 | -153.37 | -0.25% | | | 48,981.53 | 43.15 | 0.09% | | North America | | | 308.97 | 1.83 | 0.60% | | | 2,438.37 | 3.72 | 0.15% | | | 15,336.12 | 95.46 | 0.63% | | | 193.86 | 0.77 | 0.40% | | | 9,174.68 | 91.98 | 1.01% | | | 6,236.69 | -2.46 | -0.04% | | | 5,779.87 | -7.56 | -0.13% | | | 5,344.36 | 12.48 | 0.23% | | | 11,731.92 | 15.34 | 0.13% | | | 773.96 | 0.23 | 0.03% | | | 564.71 | 0.95 | 0.17% | | | 83.15 | 0.73 | 0.89% | | | 2,589.25 | 5.15 | 0.20% | | Oceania | | | 5,751.20 | 8.90 | 0.15% | | | 2,362.40 | 5.60 | 0.24% | | | 7,545.25 | -18.44 | -0.24% |
|
chg|% | | Precious Metals | | USD/ozt | 1,256.38 | 4.78 | 0.38% | | USD/ozt | 16.69 | 0.08 | 0.48% | | USD/ozt | 930.25 | 3.35 | 0.36% | | USD/ozt | 861.28 | -26.89 | -3.03% | | USD/ozt | 960.00 | 0.00 | 0.00% | | USD/ozt | 1,015.00 | 15.00 | 1.50% | | USD/ozt | 65.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.85 | 0.00 | 0.34% | | USD/lb | 2.60 | 0.04 | 1.52% | | USD/lb | 0.99 | 0.03 | 2.83% | | USD/lb | 4.04 | 0.01 | 0.23% | | USD/lb | 8.93 | -0.01 | -0.15% | | USD/lb | 1.22 | 0.05 | 4.56% | | Steel Raw Materials | | USD/lb | 26.31 | -0.22 | -0.85% | | USD/kg | 2.29 | 0.00 | 0.00% | | USD/t | 67.56 | 0.00 | 0.00% | | USD/t | 95.30 | 0.00 | 0.00% | | USD/kg | 1.97 | 0.00 | 0.00% | | USD/lb | 7.26 | 0.00 | 0.00% | | USD/lb | 4.04 | 0.01 | 0.23% | | USD/lb | 8.93 | -0.01 | -0.15% | | USD/lb | 1.22 | 0.05 | 4.56% | | Minor Metals | | USD/lb | 26.31 | -0.22 | -0.85% | | USD/kg | 2.23 | 0.00 | 0.00% | | USD/kg | 1.97 | 0.00 | 0.00% | | USD/lb | 7.26 | 0.00 | 0.00% | | USD/kg | 123.13 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 45.35 | 0.22 | 0.49% | | USD/mmBTU | 2.91 | 0.00 | 0.00% | | USD/st | 40.00 | 0.00 | 0.00% | | Industrial Minerals | | USD/t | 98.00 | 0.00 | 0.00% | | USD/t | 214.00 | 0.00 | 0.00% | |
|
chg|% | | Asia | | 0.1463 | 0.0000 | -0.02% | | Europe | | 1.1199 | 0.0049 | 0.44% | | 1.2724 | 0.0044 | 0.35% | | 0.0168 | 0.0001 | 0.74% | | Latin America | | 0.2993 | 0.0000 | 0.01% | | 0.0015 | 0.0000 | 0.88% | | 0.0555 | 0.0003 | 0.59% | | 0.3071 | 0.0019 | 0.62% | | North America | | 0.7541 | -0.0014 | -0.19% | | Oceania | | 0.7573 | 0.0033 | 0.44% | | Africa | | 0.0772 | 0.0001 | 0.18% | |
|