InfoMine > InvestmentMine > Precious Metals

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Panterra Gold	ASX	PGI	AUD	0.03	0.01	21.74
Matsa Resources	ASX	MAT	AUD	0.16	0.03	18.52
Aurcana	TSX-V	AUN	CAD	0.62	0.09	16.98
Nordic Gold	TSX-V	NOR	CAD	0.04	0.01	16.67
Red 5	ASX	RED	AUD	0.13	0.02	13.04

	Exchange	Symbol	Cur	Price	chg\|%
Hunt Mining	TSX-V	HMX	CAD	0.13	-0.02	-13.33
Scorpio Gold	TSX-V	SGN	CAD	0.04	-0.01	-12.50
Sable Resources	TSX-V	SAE	CAD	0.15	-0.02	-12.12
Arc Minerals	LSE-AIM	ARCM	GBP	0.03	0.00	-11.43
Inca One	TSX-V	IO	CAD	0.05	-0.01	-10.00

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.25	248.6 M
CHALCO	SHSE	601600	CNY	3.79	53.4 M
Glencore	LSE	GLEN	GBP	3.04	49.2 M
China Molybdenum	HKEX	3993	HKD	3.28	41.4 M
Tongling Nonferrous Metals	SZSE	000630	CNY	2.05	35.7 M

	Exchange	Symbol	Cur	Price	chg\|%
Themac Resources Group	TSX-V	MAC	CAD	0.06	0.02	37.50
Trigon Metals	TSX-V	TM	CAD	0.08	0.01	15.38
Algold Resources	TSX-V	ALG	CAD	0.28	0.03	12.24
Echo Resources	ASX	EAR	AUD	0.24	0.03	11.63
Euro Sun Mining	TSX	ESM	CAD	0.29	0.03	11.54

	Exchange	Symbol	Cur	Price	chg\|%
Frontline Gold	TSX-V	FGC	CAD	0.01	-0.01	-33.33
Gowest Gold	TSX-V	GWA	CAD	0.04	-0.01	-12.50
IDM Mining	TSX-V	IDM	CAD	0.06	-0.01	-8.33
Avocet Mining	LSE-AIM	AVM	GBP	0.19	-0.01	-6.59
Granada Gold Mine	TSX-V	GGM	CAD	0.19	-0.01	-5.00

	Exchange	Symbol	Cur	Price	Volume
Jinchuan Group International	HKEX	2362	HKD	0.65	6.4 M
Echo Resources	ASX	EAR	AUD	0.24	5.6 M
Gold Road Resources	ASX	GOR	AUD	0.81	1.6 M
West African Resources	ASX	WAF	AUD	0.25	1.4 M
Emerald Resources	ASX	EMR	AUD	0.04	1.3 M

	Exchange	Symbol	Cur	Price	chg\|%
Conquest Resources	TSX-V	CQR	CAD	0.02	0.01	100.00
Axmin	TSX-V	AXM	CAD	0.43	0.14	48.28
92 Resources	TSX-V	NTY	CAD	0.04	0.01	40.00
Xtierra	TSX-V	XAG	CAD	0.05	0.01	28.57
Hi Ho Silver Resources	CNSX	HHS	CAD	0.05	0.01	28.57

	Exchange	Symbol	Cur	Price	chg\|%
Grenville Gold	CNSX	GVG	CAD	0.21	-0.17	-44.74
Harvest Gold	TSX-V	HVG	CAD	0.03	-0.02	-37.50
McLaren Resources	CNSX	MCL	CAD	0.02	-0.01	-33.33
Nex Metals Explorations	ASX	NME	AUD	0.02	-0.01	-25.00
Cannindah Resources	ASX	CAE	AUD	0.02	-0.01	-25.00

	Exchange	Symbol	Cur	Price	Volume
Taung Gold International	HKEX	621	HKD	0.05	269.3 M
Greatland	LSE-AIM	GGP	GBP	0.02	23.7 M
Lepidico	ASX	LPD	AUD	0.02	23.4 M
Strategic Minerals PLC	LSE-AIM	SML	GBP	0.02	19.7 M
Savary Gold	TSX-V	SCA	CAD	0.10	17.2 M

	Exchange	Symbol	Cur	Price	chg\|%
Conquest Resources	TSX-V	CQR	CAD	0.02	0.01	100.00
Axmin	TSX-V	AXM	CAD	0.43	0.14	48.28
92 Resources	TSX-V	NTY	CAD	0.04	0.01	40.00
Themac Resources Group	TSX-V	MAC	CAD	0.06	0.02	37.50
Xtierra	TSX-V	XAG	CAD	0.05	0.01	28.57

	Exchange	Symbol	Cur	Price	chg\|%
Grenville Gold	CNSX	GVG	CAD	0.21	-0.17	-44.74
Harvest Gold	TSX-V	HVG	CAD	0.03	-0.02	-37.50
Frontline Gold	TSX-V	FGC	CAD	0.01	-0.01	-33.33
McLaren Resources	CNSX	MCL	CAD	0.02	-0.01	-33.33
Nex Metals Explorations	ASX	NME	AUD	0.02	-0.01	-25.00

	Exchange	Symbol	Cur	Price	Volume
Taung Gold International	HKEX	621	HKD	0.05	269.3 M
Zijin Mining	SHSE	601899	CNY	3.25	248.6 M
CHALCO	SHSE	601600	CNY	3.79	53.4 M
Glencore	LSE	GLEN	GBP	3.04	49.2 M
China Molybdenum	HKEX	3993	HKD	3.28	41.4 M

World Currencies (in USD)
chg\|%
Asia
CNY	0.1478	0.0000	-0.03%
Europe
EUR	1.1293	0.0000	0.00%
GBP	1.2893	0.0004	0.03%
RUB	0.0151	0.0000	-0.07%
Latin America
BRL	0.2702	0.0000	0.01%
CLP	0.0015	0.0000	0.78%
MXN	0.0520	0.0000	-0.02%
PEN	0.2997	0.0000	0.01%
North America
CAD	0.7553	0.0002	0.03%
Oceania
AUD	0.7144	0.0005	0.07%
Africa
ZAR	0.0711	0.0001	0.10%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,320.91	9.07	0.69%
Silver	USD/ozt	15.78	0.16	1.04%
Platinum	USD/ozt	802.00	17.00	2.17%
Palladium	USD/ozt	1,432.00	16.00	1.13%
Iridium	USD/ozt	1,460.00	0.00	0.00%
Rhodium	USD/ozt	2,580.00	25.00	0.98%
Ruthenium	USD/ozt	266.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.83	-0.01	-0.60%
Copper	USD/lb	2.80	0.03	0.95%
Lead	USD/lb	0.92	0.01	1.57%
Nickel	USD/lb	5.60	0.02	0.32%
Tin	USD/lb	9.57	-0.05	-0.50%
Zinc	USD/lb	1.20	0.01	1.21%
Steel Raw Materials
Cobalt	USD/lb	14.06	-0.45	-3.13%
Molybdenum Oxide	USD/lb	11.79	0.00	0.00%
Nickel	USD/lb	5.60	0.02	0.32%
Tin	USD/lb	9.57	-0.05	-0.50%
Zinc	USD/lb	1.20	0.01	1.21%
Minor Metals
Cobalt	USD/lb	14.06	-0.45	-3.13%
Molybdenum Oxide	USD/lb	11.79	0.00	0.00%
Tantalite Ore	USD/kg	186.50	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	66.04	1.65	2.56%
Natural Gas	USD/mmBTU	2.63	0.06	2.33%
Industrial Minerals
Phosphate Rock	USD/t	86.00	0.00	0.00%
Potash	USD/t	226.00	0.00	0.00%
KEY: TRADING \| LAST CLOSE DATA README