Precious Metal Mining Companies
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | SGN | | CAD | 0.02 | 0.01 | 50.00 | | | TSX-V | IPT | | CAD | 0.30 | 0.05 | 20.41 | | | TSX-V | QMX | | CAD | 0.07 | 0.01 | 18.18 | | | TSX-V | F | | CAD | 0.42 | 0.05 | 13.51 | | | TSX-V | RBX | | CAD | 0.09 | 0.01 | 13.33 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | GXS | | CAD | 0.05 | -0.01 | -18.18 | | | ASX | WGX | | AUD | 0.89 | -0.15 | -14.42 | | | TSX-V | GRI | | CAD | 0.05 | -0.01 | -10.00 | | | TSX-V | GG | | CAD | 0.05 | -0.01 | -9.09 | | | ASX | TBR | | AUD | 4.20 | -0.35 | -7.69 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | LSE | GLEN | | GBP | 2.79 | 59.5 M | | | SHSE | 601899 | | CNY | 3.40 | 50.0 M | | | SHSE | 600988 | | CNY | 4.47 | 29.3 M | | | NYSE | FCX | | USD | 10.92 | 21.3 M | | | SHSE | 600547 | | CNY | 28.09 | 19.5 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | WKM | | CAD | 0.05 | 0.01 | 11.11 | | | LSE-AIM | CNR | | GBP | 0.31 | 0.03 | 8.93 | | | ASX | EAR | | AUD | 0.13 | 0.01 | 8.70 | | | TSX-V | GBU | | CAD | 0.33 | 0.03 | 8.20 | | | TSX | NUS | | CAD | 0.07 | 0.01 | 7.69 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | GWA | | CAD | 0.03 | -0.01 | -25.00 | | | TSX-V | IDM | | CAD | 0.05 | -0.01 | -9.09 | | | TSX-V | TM | | CAD | 0.06 | -0.01 | -7.69 | | | TSX-V | AME | | CAD | 0.07 | -0.01 | -6.67 | | | TSX-V | PPX | | CAD | 0.08 | -0.01 | -5.88 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | HKEX | 2362 | | HKD | 0.68 | 5.2 M | | | ASX | CZL | | AUD | 0.02 | 2.3 M | | | LSE-AIM | KEFI | | GBP | 0.01 | 1.7 M | | | ASX | AWV | | AUD | 0.01 | 1.4 M | | | ASX | GOR | | AUD | 0.60 | 1.2 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | MNY | | CAD | 0.07 | 0.03 | 62.50 | | | TSX-V | TVI | | CAD | 0.02 | 0.01 | 50.00 | | | TSX-V | ADG | | CAD | 0.05 | 0.02 | 42.86 | | | TSX-V | PAC | | CAD | 0.39 | 0.12 | 42.59 | | | TSX-V | HBE | | CAD | 0.04 | 0.01 | 40.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | CPO | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | SGZ | | CAD | 0.03 | -0.01 | -25.00 | | | TSX-V | MAD | | CAD | 0.02 | -0.01 | -25.00 | | | TSX-V | LAT | | CAD | 0.02 | -0.01 | -25.00 | | | TSX-V | MTS | | CAD | 0.50 | -0.16 | -24.24 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | HKEX | 621 | | HKD | 0.06 | 176.4 M | | | LSE-AIM | GGP | | GBP | 0.02 | 28.7 M | | | ASX | VEC | | AUD | 0.02 | 10.4 M | | | ASX | AZY | | AUD | 0.03 | 8.9 M | | | NYSE | CLF | | USD | 8.93 | 6.9 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | MNY | | CAD | 0.07 | 0.03 | 62.50 | | | TSX-V | TVI | | CAD | 0.02 | 0.01 | 50.00 | | | TSX-V | SGN | | CAD | 0.02 | 0.01 | 50.00 | | | TSX-V | ADG | | CAD | 0.05 | 0.02 | 42.86 | | | TSX-V | PAC | | CAD | 0.39 | 0.12 | 42.59 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | CPO | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | GWA | | CAD | 0.03 | -0.01 | -25.00 | | | TSX-V | SGZ | | CAD | 0.03 | -0.01 | -25.00 | | | TSX-V | MAD | | CAD | 0.02 | -0.01 | -25.00 | | | TSX-V | LAT | | CAD | 0.02 | -0.01 | -25.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | HKEX | 621 | | HKD | 0.06 | 176.4 M | | | LSE | GLEN | | GBP | 2.79 | 59.5 M | | | SHSE | 601899 | | CNY | 3.40 | 50.0 M | | | SHSE | 600988 | | CNY | 4.47 | 29.3 M | | | LSE-AIM | GGP | | GBP | 0.02 | 28.7 M |
|
Important Precious Metals Commodities
|
chg|% | | Asia |  | | 38,640.88 | -63.96 | -0.17% | | | 27,906.59 | 108.38 | 0.39% |  | | 2,317.69 | 19.56 | 0.85% | | | 22,872.87 | 139.62 | 0.61% | | | 2,720.52 | -9.59 | -0.35% | | | 3,542.51 | -32.03 | -0.90% | | | 1,492.97 | 4.00 | 0.27% | | | 10,809.35 | -56.56 | -0.52% | | Europe | | | 558.71 | -3.24 | -0.58% | | | 3,303.96 | -14.08 | -0.42% | | | 3,737.53 | -31.95 | -0.85% | | | 5,406.76 | -64.04 | -1.17% | | | 12,362.55 | -55.71 | -0.45% | | | 613.03 | -2.63 | -0.43% | | | 1,030.39 | -5.65 | -0.55% | | | 8,964.71 | -47.37 | -0.53% | | Latin America | | | 76,780.86 | 395.19 | 0.52% | | | 49,548.94 | 8.85 | 0.02% | | North America | | | 331.77 | 2.47 | 0.75% | | | 2,901.69 | 3.32 | 0.11% | | | 16,262.88 | -98.35 | -0.60% | | | 143.16 | -0.71 | -0.49% | | | 9,599.93 | -218.42 | -2.22% | | | 8,088.36 | -5.84 | -0.07% | | | 7,642.67 | -2.44 | -0.03% | | | 5,550.85 | -9.35 | -0.17% | | | 13,015.94 | 8.57 | 0.07% | | | 724.71 | 0.62 | 0.09% | | | 673.00 | 1.06 | 0.16% | | | 66.22 | -0.21 | -0.32% | | | 2,672.12 | -4.03 | -0.15% | | Oceania | | | 6,435.60 | -24.90 | -0.39% | | | 2,892.00 | -17.90 | -0.62% | | | 9,323.00 | -16.88 | -0.18% |
|
chg|% | | Precious Metals | | USD/ozt | 1,243.71 | -0.31 | -0.02% | | USD/ozt | 14.53 | -0.01 | -0.07% | | USD/ozt | 782.40 | -0.95 | -0.12% | | USD/ozt | 1,219.00 | -3.35 | -0.27% | | USD/ozt | 1,480.00 | 0.00 | 0.00% | | USD/ozt | 2,600.00 | 0.00 | 0.00% | | USD/ozt | 270.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.89 | 0.01 | 0.87% | | USD/lb | 2.80 | 0.03 | 1.00% | | USD/lb | 0.89 | 0.01 | 0.93% | | USD/lb | 4.91 | -0.02 | -0.37% | | USD/lb | 8.59 | -0.01 | -0.11% | | USD/lb | 1.23 | 0.01 | 0.63% | | Steel Raw Materials | | USD/lb | 25.06 | 0.00 | 0.00% | | USD/lb | 11.79 | 0.00 | 0.00% | | USD/lb | 4.91 | -0.02 | -0.37% | | USD/lb | 8.59 | -0.01 | -0.11% | | USD/lb | 1.23 | 0.01 | 0.63% | | Minor Metals | | USD/lb | 25.06 | 0.00 | 0.00% | | USD/lb | 11.79 | 0.00 | 0.00% | | USD/kg | 186.50 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 61.05 | -0.70 | -1.13% | | USD/mmBTU | 4.43 | 0.03 | 0.68% | | Industrial Minerals | | USD/t | 86.00 | 0.00 | 0.00% | | USD/t | 226.00 | 0.00 | 0.00% | |
|
chg|% | | Asia | | 0.1448 | -0.0007 | -0.50% | | Europe | | 1.1355 | -0.0021 | -0.18% | | 1.2560 | -0.0166 | -1.30% | | 0.0150 | -0.0001 | -0.67% | | Latin America | | 0.2552 | -0.0007 | -0.26% | | 0.0015 | 0.0000 | -1.68% | | 0.0492 | -0.0002 | -0.37% | | 0.2973 | 0.0001 | 0.02% | | North America | | 0.7462 | -0.0046 | -0.61% | | Oceania | | 0.7186 | -0.0013 | -0.18% | | Africa | | 0.0696 | -0.0010 | -1.47% | |
|