Precious Metal Mining Companies
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
---|
| | ASX | VXR | | AUD | 0.11 | 0.02 | 15.79 | | | OTCPK | SFEG | | USD | 0.09 | 0.01 | 13.00 | | | ASX | MAT | | AUD | 0.14 | 0.01 | 7.69 | | | TSX | CMMC | | CAD | 0.61 | 0.04 | 7.02 | | | HKEX | 3993 | | HKD | 2.89 | 0.17 | 6.25 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
---|
| | TSX-V | PER | | CAD | 0.03 | -0.01 | -16.67 | | | TSX-V | TSN | | CAD | 0.11 | -0.02 | -16.00 | | | LSE-AIM | AAU | | GBP | 0.02 | 0.00 | -14.34 | | | TSX | GGA | | CAD | 0.03 | -0.01 | -14.29 | | | LSE-AIM | ARCM | | GBP | 0.03 | 0.00 | -10.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
---|
| | SHSE | 601899 | | CNY | 3.68 | 109.2 M | | | HKEX | 3993 | | HKD | 2.89 | 68.8 M | | | LSE | GLEN | | GBP | 2.20 | 47.1 M | | | SHSE | 600547 | | CNY | 31.67 | 39.7 M | | | SHSE | 600988 | | CNY | 4.72 | 38.0 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
---|
| | TSX | SAU | | CAD | 0.02 | 0.01 | 33.33 | | | TSX-V | HI | | CAD | 0.03 | 0.01 | 25.00 | | | ASX | BNR | | AUD | 0.03 | 0.00 | 19.05 | | | TSX-V | ORX | | CAD | 0.05 | 0.01 | 11.11 | | | TSX | WM | | CAD | 0.79 | 0.08 | 10.56 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
---|
| | TSX-V | LPK | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | BBB | | CAD | 0.21 | -0.02 | -8.89 | | | TSX-V | BKM | | CAD | 1.85 | -0.15 | -7.50 | | | TSX | AMM | | CAD | 0.68 | -0.04 | -5.56 | | | TSX | PCY | | CAD | 0.34 | -0.02 | -5.56 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
---|
| | SHSE | 601600 | | CNY | 3.33 | 34.1 M | | | LSE-AIM | KEFI | | GBP | 0.01 | 15.4 M | | | HKEX | 2362 | | HKD | 0.58 | 9.5 M | | | ASX | ORN | | AUD | 0.03 | 9.3 M | | | ASX | WAF | | AUD | 0.42 | 4.5 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
---|
| | TSX-V | AUAU | | CAD | 0.20 | 0.05 | 34.48 | | | ASX | EHX | | AUD | 0.04 | 0.01 | 33.33 | | | TSX-V | B | | CAD | 0.05 | 0.01 | 25.00 | | | TSX-V | NORA | | CAD | 0.03 | 0.01 | 25.00 | | | ASX | CY5 | | AUD | 0.04 | 0.01 | 23.53 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
---|
| | TSX-V | GSR | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | TCO | | CAD | 0.03 | -0.01 | -28.57 | | | TSX-V | IZN | | CAD | 0.02 | -0.01 | -25.00 | | | TSX-V | SGC | | CAD | 0.07 | -0.02 | -18.75 | | | TSX-V | APN | | CAD | 0.07 | -0.02 | -18.75 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
---|
| | LSE-AIM | ROCK | | GBP | 0.02 | 66.5 M | | | ASX | HCH | | AUD | 0.04 | 22.2 M | | | ASX | FRN | | AUD | 0.03 | 14.8 M | | | ASX | ESR | | AUD | 0.01 | 11.7 M | | | LSE-AIM | GGP | | GBP | 0.02 | 11.1 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
---|
| | TSX-V | AUAU | | CAD | 0.20 | 0.05 | 34.48 | | | TSX | SAU | | CAD | 0.02 | 0.01 | 33.33 | | | ASX | EHX | | AUD | 0.04 | 0.01 | 33.33 | | | TSX-V | HI | | CAD | 0.03 | 0.01 | 25.00 | | | TSX-V | B | | CAD | 0.05 | 0.01 | 25.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
---|
| | TSX-V | GSR | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | LPK | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | TCO | | CAD | 0.03 | -0.01 | -28.57 | | | TSX-V | IZN | | CAD | 0.02 | -0.01 | -25.00 | | | TSX-V | SGC | | CAD | 0.07 | -0.02 | -18.75 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
---|
| | SHSE | 601899 | | CNY | 3.68 | 109.2 M | | | HKEX | 3993 | | HKD | 2.89 | 68.8 M | | | LSE-AIM | ROCK | | GBP | 0.02 | 66.5 M | | | LSE | GLEN | | GBP | 2.20 | 47.1 M | | | SHSE | 600547 | | CNY | 31.67 | 39.7 M |
|
Important Precious Metals Commodities
|
chg|% | Asia | | 0.1421 | 0.0000 | 0.03% | Europe | | 1.1059 | 0.0001 | 0.01% | | 1.3136 | -0.0001 | -0.01% | | 0.0157 | 0.0000 | 0.11% | Latin America | | 0.2415 | 0.0000 | -0.01% | | 0.0013 | 0.0000 | -1.09% | | 0.0518 | 0.0000 | 0.07% | | 0.2959 | 0.0001 | 0.02% | North America | | 0.7544 | 0.0000 | -0.01% | Oceania | | 0.6843 | 0.0003 | 0.05% | Africa | | 0.0684 | 0.0000 | -0.02% | |
|
chg|% | Precious Metals | | USD/ozt | 1,459.81 | -16.04 | -1.09% | | USD/ozt | 16.58 | -0.39 | -2.29% | | USD/ozt | 896.52 | -0.13 | -0.02% | | USD/ozt | 1,879.74 | 7.08 | 0.38% | | USD/ozt | 1,480.00 | 0.00 | 0.00% | | USD/ozt | 5,950.00 | 25.00 | 0.42% | | USD/ozt | 250.00 | 0.00 | 0.00% | Base Metals | | USD/lb | 0.80 | -0.01 | -0.85% | | USD/lb | 2.66 | 0.01 | 0.55% | | USD/lb | 0.86 | 0.00 | -0.36% | | USD/lb | 5.97 | -0.04 | -0.64% | | USD/lb | 7.67 | 0.02 | 0.30% | | USD/lb | 1.02 | 0.00 | -0.06% | Steel Raw Materials | | USD/lb | 15.88 | -0.23 | -1.41% | | USD/lb | 5.97 | -0.04 | -0.64% | | USD/lb | 7.67 | 0.02 | 0.30% | | USD/lb | 1.02 | 0.00 | -0.06% | Minor Metals | | USD/lb | 15.88 | -0.23 | -1.41% | Energy Minerals | | USD/bbl | 63.31 | -0.29 | -0.46% | | USD/mmBTU | 2.41 | -0.01 | -0.41% | |
|