Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.83
0.06
0.68
NYSE
FCX
USD
14.83
0.02
0.14
NYSE
NEM
USD
37.79
-0.05
-0.13
TSX
EDR
CAD
2.90
-0.02
-0.68

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
GYPHQ
USD
0.01
0.01
1,475.00
TSX-V
TVI
CAD
0.01
0.01
100.00
TSX-V
CML
CAD
0.21
0.08
55.56
HKEX
3993
HKD
5.23
0.56
11.99
TSX-V
RBX
CAD
0.11
0.01
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.01
-0.01
-33.33
TSX
ATL
CAD
0.03
-0.01
-16.67
TSX
EXN
CAD
1.92
-0.27
-12.33
ASX
AGD
AUD
0.16
-0.02
-8.82
LSE
ACA
GBP
1.95
-0.17
-8.11

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
5.23
308.0 M
HKEX
1194
HKD
0.08
105.9 M
SHSE
601899
CNY
3.94
102.7 M
SZSE
000630
CNY
3.01
37.3 M
LSE
GLEN
GBP
3.78
35.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.56
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WWI
AUD
0.02
0.00
17.65
TSX
R
CAD
0.30
0.04
15.38
ASX
EAR
AUD
0.27
0.03
10.42
ASX
BCN
AUD
0.02
0.00
6.67
HKEX
2362
HKD
1.15
0.07
6.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.07
-0.02
-17.65
ASX
KOR
AUD
0.03
0.00
-12.90
TSX-V
PPX
CAD
0.08
-0.01
-11.76
ASX
NTL
AUD
0.02
0.00
-11.11
TSX-V
BHS
CAD
0.18
-0.02
-7.89

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
1.15
28.6 M
ASX
RVR
AUD
0.31
8.6 M
LSE-AIM
XTR
GBP
0.03
6.9 M
TSX-V
MXL
CAD
0.15
5.4 M
ASX
ARV
AUD
0.29
3.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.05
0.01
25.00
TSX-V
CLZ
CAD
0.14
0.01
8.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MUM
CAD
0.03
0.01
66.67
TSX-V
FV
CAD
0.12
0.05
60.00
TSX-V
MIX
CAD
0.03
0.01
50.00
TSX-V
EP
CAD
0.27
0.09
45.95
ASX
THD
AUD
0.02
0.01
41.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.03
-0.02
-33.33
CNSX
PTX
CAD
0.06
-0.02
-26.67
ASX
AUZ
AUD
0.05
-0.02
-26.23
CNSX
KWG
CAD
0.02
-0.01
-25.00
TSX-V
BXR
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.02
259.7 M
ASX
AUZ
AUD
0.05
199.1 M
ASX
AGO
AUD
0.02
58.8 M
ASX
THD
AUD
0.02
58.2 M
ASX
LPD
AUD
0.03
33.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.05
0.01
25.00
TSX-V
CLZ
CAD
0.14
0.01
8.00
TSX
FR
CAD
8.83
0.06
0.68
NYSE
FCX
USD
14.83
0.02
0.14
TSX
ETG
CAD
0.56
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
GYPHQ
USD
0.01
0.01
1,475.00
TSX-V
TVI
CAD
0.01
0.01
100.00
TSX-V
MUM
CAD
0.03
0.01
66.67
TSX-V
FV
CAD
0.12
0.05
60.00
TSX-V
CML
CAD
0.21
0.08
55.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.03
-0.02
-33.33
TSX-V
CRO
CAD
0.01
-0.01
-33.33
CNSX
PTX
CAD
0.06
-0.02
-26.67
ASX
AUZ
AUD
0.05
-0.02
-26.23
CNSX
KWG
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
5.23
308.0 M
LSE-AIM
GGP
GBP
0.02
259.7 M
ASX
AUZ
AUD
0.05
199.1 M
HKEX
1194
HKD
0.08
105.9 M
SHSE
601899
CNY
3.94
102.7 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
32,389.96
-266.79
-0.82%
x
28,435.38
75.36
0.27%
x
2,485.40
8.10
0.33%
x
21,449.68
58.73
0.28%
x
3,379.04
15.53
0.46%
x
3,338.58
-4.56
-0.14%
x
1,309.88
-10.58
-0.80%
x
10,724.09
11.61
0.11%
Europe
x
544.63
-1.32
-0.24%
x
3,384.73
15.68
0.47%
x
4,082.98
4.04
0.10%
x
5,372.38
-17.10
-0.32%
x
12,991.28
-66.50
-0.51%
x
593.32
5.47
0.93%
x
874.23
8.54
0.99%
x
906.36
0.81
0.09%
x
9,237.13
-35.28
-0.38%
Latin America
x
76,602.77
311.40
0.41%
x
49,970.83
-237.04
-0.47%
North America
x
335.35
0.35
0.11%
x
2,572.73
5.17
0.20%
x
15,857.22
-20.52
-0.13%
x
197.43
-1.25
-0.63%
x
10,558.62
-77.70
-0.73%
x
6,605.07
21.37
0.33%
x
6,092.62
18.34
0.30%
x
5,701.82
-15.16
-0.27%
x
12,421.03
13.05
0.11%
x
789.51
5.00
0.64%
x
595.97
0.79
0.13%
x
84.95
-0.32
-0.38%
x
2,615.95
-17.96
-0.68%
Oceania
x
5,967.90
8.10
0.14%
x
2,585.60
-6.20
-0.24%
x
8,130.76
6.69
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,280.73
-9.27
-0.72%
USD/ozt
17.04
-0.24
-1.39%
USD/ozt
923.50
-1.80
-0.19%
USD/ozt
977.50
13.65
1.42%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,550.00
75.00
5.08%
USD/ozt
85.00
0.00
0.00%
Base Metals
USD/lb
0.97
0.01
1.05%
USD/lb
3.14
-0.02
-0.74%
USD/lb
1.13
0.00
-0.08%
USD/lb
5.30
-0.03
-0.55%
USD/lb
9.12
0.02
0.25%
USD/lb
1.44
-0.01
-0.47%
Steel Raw Materials
USD/lb
27.44
-0.91
-3.20%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.30
-0.03
-0.55%
USD/lb
9.12
0.02
0.25%
USD/lb
1.44
-0.01
-0.47%
Minor Metals
USD/lb
27.44
-0.91
-3.20%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
57.12
-0.20
-0.35%
USD/mmBTU
2.89
0.04
1.40%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1510
0.0000
0.01%
Europe
1.1785
0.0000
0.00%
1.3191
0.0000
0.00%
0.0174
0.0000
0.01%
Latin America
0.3134
0.0002
0.05%
0.0016
0.0000
-0.55%
0.0526
0.0000
0.04%
0.3090
0.0000
-0.01%
North America
0.7920
0.0000
0.00%
Oceania
0.7819
0.0000
0.00%
Africa
0.0733
0.0000
-0.03%