Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
35.77
-0.25
-0.69
TSX
FR
CAD
7.93
-0.07
-0.88
NYSE
FCX
USD
13.97
-0.18
-1.27
TSX
EDR
CAD
2.72
-0.09
-3.20

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
CMO
ZAR
0.20
0.04
25.00
TSX-V
AXM
CAD
0.04
0.01
14.29
TSX
CGG
CAD
2.08
0.20
10.64
ASX
RED
AUD
0.04
0.00
10.53
TSX
ANX
CAD
0.07
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRO
CAD
0.02
-0.01
-20.00
TSX
GGD
CAD
0.50
-0.12
-18.85
TSX
P
CAD
0.13
-0.03
-18.75
TSX-V
DMM
CAD
0.27
-0.04
-11.67
TSX
ATL
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.73
208.2 M
HKEX
3993
HKD
3.59
128.7 M
HKEX
1194
HKD
0.11
69.1 M
HKEX
1208
HKD
3.25
44.4 M
SZSE
000060
CNY
11.88
36.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.54
-0.01
-1.82

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARV
AUD
0.22
0.06
34.38
TSX
EOX
CAD
0.36
0.05
16.13
TSX
TNX
CAD
0.55
0.05
10.00
TSX-V
RBX
CAD
0.11
0.01
10.00
ASX
SUM
AUD
0.01
0.00
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DST
CAD
0.04
-0.01
-20.00
TSX
TMR
CAD
9.57
-0.99
-9.38
TSX-V
PPX
CAD
0.05
-0.01
-9.09
TSX
NCU
CAD
0.52
-0.05
-8.77
ASX
WWI
AUD
0.02
0.00
-8.70

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.03
110.1 M
ASX
ARV
AUD
0.22
25.9 M
HKEX
2362
HKD
1.35
18.9 M
LSE-AIM
XTR
GBP
0.02
9.2 M
ASX
BCN
AUD
0.02
4.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.05
0.01
11.11
TSX-V
CLZ
CAD
0.15
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
REG
CAD
2.49
0.94
60.65
TSX-V
JAX
CAD
0.40
0.10
33.33
OTCPK
CGCO
USD
0.04
0.01
31.96
TSX-V
NDR
CAD
0.07
0.02
30.00
ASX
MHC
AUD
0.04
0.01
29.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
LAN
CAD
0.13
-0.16
-55.17
TSX-V
CXM
CAD
0.03
-0.02
-33.33
TSX-V
SVG
CAD
0.08
-0.03
-25.00
TSX-V
QTA
CAD
0.09
-0.03
-21.74
TSX-V
ASQ
CAD
0.09
-0.03
-21.74

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
83.2 M
ASX
4CE
AUD
0.05
35.6 M
ASX
AZS
AUD
0.02
14.1 M
LSE-AIM
SML
GBP
0.02
13.5 M
ASX
VEC
AUD
0.01
9.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.05
0.01
11.11
TSX-V
CLZ
CAD
0.15
0.00
0.00
NYSE
NEM
USD
35.77
-0.25
-0.69
TSX
FR
CAD
7.93
-0.07
-0.88
NYSE
FCX
USD
13.97
-0.18
-1.27

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
REG
CAD
2.49
0.94
60.65
ASX
ARV
AUD
0.22
0.06
34.38
TSX-V
JAX
CAD
0.40
0.10
33.33
OTCPK
CGCO
USD
0.04
0.01
31.96
TSX-V
NDR
CAD
0.07
0.02
30.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
LAN
CAD
0.13
-0.16
-55.17
TSX-V
CXM
CAD
0.03
-0.02
-33.33
TSX-V
SVG
CAD
0.08
-0.03
-25.00
TSX-V
QTA
CAD
0.09
-0.03
-21.74
TSX-V
ASQ
CAD
0.09
-0.03
-21.74

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.73
208.2 M
HKEX
3993
HKD
3.59
128.7 M
SZSE
000630
CNY
3.03
110.1 M
ASX
AGO
AUD
0.02
83.2 M
HKEX
1194
HKD
0.11
69.1 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
31,782.81
216.57
0.69%
x
27,354.24
115.43
0.42%
x
2,346.65
-9.09
-0.39%
x
19,742.94
-7.61
-0.04%
x
3,246.59
-1.26
-0.04%
x
3,274.68
-7.12
-0.22%
x
1,263.74
2.66
0.21%
x
10,329.57
62.52
0.61%
Europe
x
526.71
2.38
0.45%
x
3,235.11
16.86
0.52%
x
3,953.77
8.34
0.21%
x
5,176.56
17.46
0.34%
x
12,255.97
5.95
0.05%
o
559.31
1.22
0.22%
x
809.41
5.51
0.69%
x
906.36
0.81
0.09%
x
9,037.77
-0.69
-0.01%
Latin America
o
68,785.58
429.24
0.63%
o
51,031.04
-300.86
-0.59%
North America
o
319.20
-7.23
-2.21%
o
2,471.90
3.27
0.13%
o
15,148.14
23.36
0.15%
o
194.45
2.17
1.13%
o
10,004.22
-65.33
-0.65%
o
6,333.01
-17.50
-0.28%
o
5,907.73
-9.56
-0.16%
o
5,485.49
1.63
0.03%
o
11,878.44
10.26
0.09%
o
767.02
-2.61
-0.34%
o
571.10
0.52
0.09%
o
83.50
1.34
1.63%
o
2,499.76
9.25
0.37%
Oceania
x
5,822.60
18.60
0.32%
x
2,397.70
5.10
0.21%
x
7,850.98
37.24
0.48%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,277.48
4.48
0.35%
USD/ozt
16.96
0.29
1.74%
USD/ozt
972.25
10.25
1.07%
USD/ozt
911.55
22.80
2.57%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,040.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.93
0.01
1.28%
USD/lb
2.89
0.01
0.49%
USD/lb
1.08
0.02
2.28%
USD/lb
4.70
-0.06
-1.33%
USD/lb
9.27
-0.04
-0.39%
USD/lb
1.33
0.02
1.65%
Steel Raw Materials
USD/lb
25.85
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.70
-0.06
-1.33%
USD/lb
9.27
-0.04
-0.39%
USD/lb
1.33
0.02
1.65%
Minor Metals
USD/lb
25.85
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
50.98
-1.02
-1.96%
USD/mmBTU
2.92
-0.09
-2.99%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1494
-0.0002
-0.14%
Europe
1.1733
-0.0004
-0.04%
1.2866
-0.0001
0.00%
0.0168
0.0001
0.57%
Latin America
0.3161
0.0006
0.19%
0.0016
0.0001
3.41%
0.0564
0.0002
0.37%
0.3092
0.0013
0.41%
North America
0.7872
0.0032
0.41%
Oceania
0.7895
0.0073
0.94%
Africa
0.0756
0.0005
0.69%