Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SGN
CAD
0.02
0.01
50.00
TSX-V
IPT
CAD
0.30
0.05
20.41
TSX-V
QMX
CAD
0.07
0.01
18.18
TSX-V
F
CAD
0.42
0.05
13.51
TSX-V
RBX
CAD
0.09
0.01
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GXS
CAD
0.05
-0.01
-18.18
ASX
WGX
AUD
0.89
-0.15
-14.42
TSX-V
GRI
CAD
0.05
-0.01
-10.00
TSX-V
GG
CAD
0.05
-0.01
-9.09
ASX
TBR
AUD
4.20
-0.35
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.79
59.5 M
SHSE
601899
CNY
3.40
50.0 M
SHSE
600988
CNY
4.47
29.3 M
NYSE
FCX
USD
10.92
21.3 M
SHSE
600547
CNY
28.09
19.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WKM
CAD
0.05
0.01
11.11
LSE-AIM
CNR
GBP
0.31
0.03
8.93
ASX
EAR
AUD
0.13
0.01
8.70
TSX-V
GBU
CAD
0.33
0.03
8.20
TSX
NUS
CAD
0.07
0.01
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GWA
CAD
0.03
-0.01
-25.00
TSX-V
IDM
CAD
0.05
-0.01
-9.09
TSX-V
TM
CAD
0.06
-0.01
-7.69
TSX-V
AME
CAD
0.07
-0.01
-6.67
TSX-V
PPX
CAD
0.08
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
0.68
5.2 M
ASX
CZL
AUD
0.02
2.3 M
LSE-AIM
KEFI
GBP
0.01
1.7 M
ASX
AWV
AUD
0.01
1.4 M
ASX
GOR
AUD
0.60
1.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MNY
CAD
0.07
0.03
62.50
TSX-V
TVI
CAD
0.02
0.01
50.00
TSX-V
ADG
CAD
0.05
0.02
42.86
TSX-V
PAC
CAD
0.39
0.12
42.59
TSX-V
HBE
CAD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CPO
CAD
0.01
-0.01
-33.33
TSX-V
SGZ
CAD
0.03
-0.01
-25.00
TSX-V
MAD
CAD
0.02
-0.01
-25.00
TSX-V
LAT
CAD
0.02
-0.01
-25.00
TSX-V
MTS
CAD
0.50
-0.16
-24.24

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.06
176.4 M
LSE-AIM
GGP
GBP
0.02
28.7 M
ASX
VEC
AUD
0.02
10.4 M
ASX
AZY
AUD
0.03
8.9 M
NYSE
CLF
USD
8.93
6.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MNY
CAD
0.07
0.03
62.50
TSX-V
TVI
CAD
0.02
0.01
50.00
TSX-V
SGN
CAD
0.02
0.01
50.00
TSX-V
ADG
CAD
0.05
0.02
42.86
TSX-V
PAC
CAD
0.39
0.12
42.59

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CPO
CAD
0.01
-0.01
-33.33
TSX-V
GWA
CAD
0.03
-0.01
-25.00
TSX-V
SGZ
CAD
0.03
-0.01
-25.00
TSX-V
MAD
CAD
0.02
-0.01
-25.00
TSX-V
LAT
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.06
176.4 M
LSE
GLEN
GBP
2.79
59.5 M
SHSE
601899
CNY
3.40
50.0 M
SHSE
600988
CNY
4.47
29.3 M
LSE-AIM
GGP
GBP
0.02
28.7 M
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
o
2,317.69
19.56
0.85%
o
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
o
6,435.60
-24.90
-0.39%
o
2,892.00
-17.90
-0.62%
o
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,243.71
-0.31
-0.02%
USD/ozt
14.53
-0.01
-0.07%
USD/ozt
782.40
-0.95
-0.12%
USD/ozt
1,219.00
-3.35
-0.27%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
2,600.00
0.00
0.00%
USD/ozt
270.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
0.87%
USD/lb
2.80
0.03
1.00%
USD/lb
0.89
0.01
0.93%
USD/lb
4.91
-0.02
-0.37%
USD/lb
8.59
-0.01
-0.11%
USD/lb
1.23
0.01
0.63%
Steel Raw Materials
USD/lb
25.06
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
4.91
-0.02
-0.37%
USD/lb
8.59
-0.01
-0.11%
USD/lb
1.23
0.01
0.63%
Minor Metals
USD/lb
25.06
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
61.05
-0.70
-1.13%
USD/mmBTU
4.43
0.03
0.68%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1448
-0.0007
-0.50%
Europe
1.1355
-0.0021
-0.18%
1.2560
-0.0166
-1.30%
0.0150
-0.0001
-0.67%
Latin America
0.2552
-0.0007
-0.26%
0.0015
0.0000
-1.68%
0.0492
-0.0002
-0.37%
0.2973
0.0001
0.02%
North America
0.7462
-0.0046
-0.61%
Oceania
0.7186
-0.0013
-0.18%
Africa
0.0696
-0.0010
-1.47%