Hide this alert

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.21
0.20
9.95
TSX
FR
CAD
4.64
0.18
4.04
NYSE
FCX
USD
10.50
0.31
3.04
NYSE
NEM
USD
17.17
0.47
2.81

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
MIRL
GBP
0.05
0.02
76.34
TSX-V
NIM
CAD
0.08
0.02
25.00
TSX
AUM
CAD
0.47
0.08
19.23
TSX
TCM
CAD
0.66
0.10
17.86
LSE-AIM
POL
GBP
0.04
0.01
14.10

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATL
CAD
0.03
-0.01
-14.29
ASX
AMI
AUD
0.03
0.00
-8.82
ASX
DRA
AUD
0.17
-0.02
-8.33
ASX
RED
AUD
0.06
-0.01
-8.33
OMX
NOMI
SEK
0.01
0.00
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
10.50
110.2 M
LSE
GLEN
GBP
1.48
102.4 M
SZSE
000060
CNY
11.59
99.1 M
HKEX
2899
HKD
1.99
45.0 M
HKEX
390
HKD
7.25
43.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GBB
CAD
0.02
0.01
33.33
TSX-V
ELY
CAD
0.06
0.01
22.22
TSX
AUE
CAD
0.45
0.07
18.42
ASX
CFE
AUD
0.02
0.00
15.00
TSX
GBU
CAD
0.39
0.05
14.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.03
-0.01
-14.29
TSX-V
COL
CAD
0.04
-0.01
-11.11
TSX-V
NCA
CAD
0.23
-0.03
-9.80
ASX
HAO
AUD
0.10
-0.01
-9.09
TSX
YMI
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
5.43
222.5 M
HKEX
1186
HKD
10.66
24.4 M
ASX
CFE
AUD
0.02
3.3 M
LSE-AIM
ACP
GBP
0.04
2.2 M
TSX
R
CAD
0.56
1.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.35
0.04
12.90

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CPS
CAD
0.02
0.01
100.00
TSX-V
LAN
CAD
0.01
0.01
100.00
TSX-V
HSR
CAD
0.03
0.02
100.00
CNSX
PUF
CAD
0.05
0.02
66.67
ASX
AIV
AUD
0.03
0.01
64.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
OTCPK
LVCA
USD
0.03
-0.01
-30.59
TSX-V
NOV
CAD
0.02
-0.01
-25.00
ASX
SGZ
AUD
0.01
0.00
-23.08
ASX
LSR
AUD
0.01
0.00
-23.08
TSX
FPX
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
REM
GBP
0.01
492.7 M
ASX
AGO
AUD
0.03
20.6 M
LSE-AIM
AFCR
GBP
0.01
18.3 M
ASX
PEN
AUD
0.02
12.4 M
ASX
AUQ
AUD
0.03
11.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.35
0.04
12.90
TSX
EDR
CAD
2.21
0.20
9.95
TSX
FR
CAD
4.64
0.18
4.04
NYSE
FCX
USD
10.50
0.31
3.04
NYSE
NEM
USD
17.17
0.47
2.81

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CPS
CAD
0.02
0.01
100.00
TSX-V
LAN
CAD
0.01
0.01
100.00
TSX-V
HSR
CAD
0.03
0.02
100.00
LSE-AIM
MIRL
GBP
0.05
0.02
76.34
CNSX
PUF
CAD
0.05
0.02
66.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
OTCPK
LVCA
USD
0.03
-0.01
-30.59
TSX-V
NOV
CAD
0.02
-0.01
-25.00
ASX
SGZ
AUD
0.01
0.00
-23.08
ASX
LSR
AUD
0.01
0.00
-23.08
TSX
FPX
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
REM
GBP
0.01
492.7 M
SHSE
601600
CNY
5.43
222.5 M
NYSE
FCX
USD
10.50
110.2 M
LSE
GLEN
GBP
1.48
102.4 M
SZSE
000060
CNY
11.59
99.1 M
Access Global Mining Companies

Important Precious Metals Commodities

World Markets
chg|%
Asia
o
26,302.73
-166.69
-0.63%
o
21,446.44
-346.58
-1.59%
x
1,937.89
3.77
0.19%
x
18,913.95
-93.03
-0.49%
x
3,201.26
-2.30
-0.07%
o
2,925.20
-61.98
-2.07%
o
1,384.69
-4.59
-0.33%
x
7,715.59
79.47
1.04%
Europe
o
444.75
2.36
0.53%
o
2,311.71
-24.55
-1.05%
o
3,457.55
-1.65
-0.05%
o
4,644.82
8.38
0.18%
o
10,248.91
47.93
0.47%
x
499.26
0.03
0.01%
x
631.45
4.97
0.79%
o
1,042.51
-0.37
-0.04%
o
8,816.56
71.43
0.82%
Latin America
x
47,119.28
-577.55
-1.21%
x
43,290.86
-168.54
-0.39%
North America
x
243.65
-2.16
-0.88%
x
1,986.60
0.54
0.03%
x
13,865.07
130.40
0.95%
x
116.33
4.18
3.73%
x
6,339.94
247.82
4.07%
x
4,812.71
51.66
1.09%
x
4,324.82
43.19
1.01%
x
5,018.89
29.30
0.59%
x
10,230.56
31.40
0.31%
x
555.67
5.33
0.97%
x
459.77
0.32
0.07%
x
48.83
1.95
4.16%
x
2,229.72
43.32
1.98%
Oceania
x
5,210.80
-63.90
-1.21%
x
1,990.30
-11.60
-0.58%
x
5,656.55
-24.71
-0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,132.97
1.11
0.10%
USD/ozt
14.54
-0.02
-0.14%
USD/ozt
1,003.00
-10.00
-0.99%
USD/ozt
586.50
4.00
0.69%
USD/ozt
500.00
0.00
0.00%
USD/ozt
815.00
-20.00
-2.40%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.69
0.01
0.96%
USD/lb
2.28
0.03
1.41%
USD/lb
0.75
0.01
0.71%
USD/lb
4.41
0.12
2.69%
USD/lb
6.30
-0.09
-1.45%
USD/lb
0.78
0.02
2.29%
Steel Raw Materials
USD/lb
13.04
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
52.15
0.00
0.00%
USD/t
69.15
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.00
0.00%
USD/lb
4.41
0.12
2.69%
USD/lb
6.30
-0.09
-1.45%
USD/lb
0.78
0.02
2.29%
Minor Metals
USD/lb
13.04
0.00
0.00%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
47.26
2.64
5.92%
USD/mmBTU
2.72
0.04
1.49%
USD/st
42.77
-0.11
-0.26%
USD/lb
36.75
0.50
1.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1568
0.0004
0.27%
Europe
1.1206
0.0022
0.20%
1.5410
0.0019
0.12%
0.0149
-0.0004
-2.42%
Latin America
0.2790
-0.0002
-0.08%
0.0014
0.0000
3.22%
0.0595
-0.0002
-0.30%
0.3028
-0.0020
-0.66%
North America
0.7555
-0.0019
-0.25%
0.6489
-0.2452
-27.42%
Oceania
0.7136
-0.0029
-0.40%
Africa
0.0750
-0.0001
-0.20%