Hide this alert
InfoMine Home

Precious Metals Investing - Prices, Mining Stocks and News

Precious Metal Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.83
0.10
0.85
NYSE
NEM
USD
33.68
0.05
0.15

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
0.81
0.14
20.90
ASX
RVR
AUD
0.20
0.02
11.43
ASX
HGO
AUD
0.07
0.01
9.38
ASX
AGD
AUD
0.18
0.02
9.38
ASX
WPG
AUD
0.06
0.01
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
3788
HKD
1.16
-0.38
-24.68
JSE
ORL
ZAR
8.25
-2.25
-21.43
BVL
MILPOC1
PEN
4.05
-0.55
-11.96
LSE-AIM
SHG
GBP
0.08
-0.01
-5.97
ASX
HAV
AUD
0.49
-0.03
-5.77

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1194
HKD
0.14
81.5 M
SHSE
601600
CNY
4.19
74.0 M
HKEX
3993
HKD
2.63
65.9 M
SHSE
601899
CNY
3.23
38.5 M
SZSE
000878
CNY
11.89
28.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CTL
AUD
0.02
0.00
15.39
ASX
WWI
AUD
0.02
0.00
15.00
ASX
FEL
AUD
0.02
0.00
15.00
ASX
FNT
AUD
0.03
0.00
14.29
ASX
CTO
AUD
0.01
0.00
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
MTL
GBP
0.03
-0.01
-22.49
ASX
RBX
AUD
0.06
-0.01
-12.86
ASX
HAO
AUD
0.12
-0.01
-8.00
ASX
PSC
AUD
0.03
0.00
-7.14
JSE
WEZ
ZAR
0.59
-0.03
-4.84

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
2.73
91.6 M
LSE-AIM
MTL
GBP
0.03
8.3 M
ASX
BCN
AUD
0.02
6.9 M
ASX
ERL
AUD
0.02
5.6 M
LSE-AIM
AAU
GBP
0.02
3.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TGN
AUD
0.03
0.01
20.00
ASX
VRM
AUD
0.03
0.00
17.39
ASX
WMN
AUD
0.06
0.01
16.67
ASX
POZ
AUD
0.03
0.00
15.39
ASX
LEX
AUD
0.17
0.02
13.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AHN
AUD
0.02
-0.01
-21.74
ASX
ENT
AUD
0.03
-0.01
-18.42
ASX
EYM
AUD
0.02
0.00
-14.82
ASX
RTR
AUD
0.02
0.00
-12.50
ASX
CAP
AUD
0.05
-0.01
-12.07

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
90.6 M
LSE-AIM
SML
GBP
0.04
67.5 M
ASX
WMN
AUD
0.06
33.8 M
ASX
VML
AUD
0.01
27.3 M
ASX
AUZ
AUD
0.01
19.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.83
0.10
0.85
NYSE
NEM
USD
33.68
0.05
0.15

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
0.81
0.14
20.90
ASX
TGN
AUD
0.03
0.01
20.00
ASX
VRM
AUD
0.03
0.00
17.39
ASX
WMN
AUD
0.06
0.01
16.67
ASX
CTL
AUD
0.02
0.00
15.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
3788
HKD
1.16
-0.38
-24.68
LSE-AIM
MTL
GBP
0.03
-0.01
-22.49
ASX
AHN
AUD
0.02
-0.01
-21.74
JSE
ORL
ZAR
8.25
-2.25
-21.43
ASX
ENT
AUD
0.03
-0.01
-18.42

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
2.73
91.6 M
ASX
AGO
AUD
0.02
90.6 M
HKEX
1194
HKD
0.14
81.5 M
SHSE
601600
CNY
4.19
74.0 M
LSE-AIM
SML
GBP
0.04
67.5 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
30,361.76
-192.13
-0.63%
x
25,461.43
45.86
0.18%
o
2,313.97
-5.40
-0.23%
o
19,715.12
-62.44
-0.32%
o
3,026.80
-20.77
-0.68%
o
3,226.49
-4.11
-0.13%
x
1,299.35
2.89
0.22%
o
9,969.45
16.81
0.17%
Europe
x
528.20
1.57
0.30%
x
3,180.58
0.09
0.00%
x
3,913.97
23.56
0.61%
x
5,353.05
35.93
0.68%
x
12,662.05
64.51
0.51%
x
586.68
3.75
0.64%
x
795.44
-1.70
-0.21%
x
906.36
0.81
0.09%
x
9,056.24
-8.81
-0.10%
Latin America
x
62,753.31
1,083.10
1.76%
x
49,042.52
96.54
0.20%
North America
x
308.35
-2.64
-0.85%
x
2,397.95
0.91
0.04%
x
15,476.94
-44.11
-0.28%
x
194.14
-6.17
-3.08%
x
9,367.90
61.82
0.66%
x
6,133.62
35.37
0.58%
x
5,699.40
36.45
0.64%
x
5,335.14
-10.53
-0.20%
x
11,604.04
1.66
0.01%
x
803.67
-7.39
-0.91%
x
555.53
0.16
0.03%
x
83.88
-2.36
-2.74%
x
2,589.16
-13.90
-0.53%
Oceania
o
5,810.30
7.50
0.13%
o
2,360.80
-4.00
-0.17%
o
7,391.84
5.87
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,251.90
0.70
0.06%
USD/ozt
17.01
-0.06
-0.35%
USD/ozt
943.10
0.60
0.06%
USD/ozt
774.00
0.25
0.03%
USD/ozt
945.00
0.00
0.00%
USD/ozt
940.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.00
0.25%
USD/lb
2.58
0.04
1.45%
USD/lb
0.95
0.01
0.68%
USD/lb
4.25
0.09
2.07%
USD/lb
9.44
0.12
1.24%
USD/lb
1.19
0.03
2.41%
Steel Raw Materials
USD/lb
24.95
0.23
0.92%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/lb
4.25
0.09
2.07%
USD/lb
9.44
0.12
1.24%
USD/lb
1.19
0.03
2.41%
Minor Metals
USD/lb
24.95
0.23
0.92%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
53.76
-0.46
-0.85%
USD/mmBTU
3.29
-0.02
-0.60%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1451
-0.0001
-0.10%
Europe
1.1188
-0.0051
-0.45%
1.2971
-0.0027
-0.21%
0.0177
0.0000
0.08%
Latin America
0.3057
-0.0004
-0.12%
0.0015
0.0000
-1.06%
0.0535
-0.0001
-0.10%
0.3036
-0.0028
-0.93%
North America
0.7398
-0.0010
-0.13%
Oceania
0.7465
-0.0007
-0.09%
Africa
0.0763
0.0007
0.88%