Hide this alert
InfoMine Home

Rhodium Investing - Rhodium Stocks, Mining Companies, Prices and News

Rhodium Price 1,070.00 USD/ozt (907.09 EUR/ozt) 22 Aug 2017 - 52 Week Low 655.00 USD/ozt 52 Week High 1,070.00 USD/ozt

Rhodium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.59
0.03
5.36
LSE-AIM
SLP
GBP
0.11
0.01
4.76
LSE-AIM
PAF
GBP
0.14
0.01
3.85
JSE
ARI
ZAR
100.00
2.30
2.35
LSE
GLEN
GBP
3.49
0.07
2.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
LMI
GBP
0.81
-0.02
-2.11
SHSE
601899
CNY
3.75
-0.03
-0.79
HKEX
486
HKD
5.31
-0.04
-0.75

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.75
102.0 M
LSE
GLEN
GBP
3.49
55.4 M
BOVESPA
VALE3
BRL
31.86
19.1 M
LSE-AIM
SLP
GBP
0.11
11.0 M
JSE
SGL
ZAR
19.63
9.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
BAU
ZAR
0.74
0.15
25.42
ASX
BOA
AUD
0.12
0.02
20.00
TSX-V
KAS
CAD
0.10
0.01
11.76
TSX
GMX
CAD
0.58
0.06
11.54
TSX-V
MD
CAD
1.10
0.04
3.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SME
CAD
0.13
-0.01
-7.14
LSE-AIM
KIBO
GBP
0.05
0.00
-6.43
TSX-V
NAM
CAD
0.08
-0.01
-6.25
TSX-V
ALTA
CAD
0.16
-0.01
-3.03
LSE-AIM
JLP
GBP
0.04
0.00
-3.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JLP
GBP
0.04
1.7 M
LSE-AIM
KIBO
GBP
0.05
1.4 M
ASX
SLR
AUD
0.45
972.9 T
TSX
G
CAD
16.22
827.7 T
ASX
PAN
AUD
0.31
823.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
BAU
ZAR
0.74
0.15
25.42
ASX
BOA
AUD
0.12
0.02
20.00
TSX-V
KAS
CAD
0.10
0.01
11.76
TSX
GMX
CAD
0.58
0.06
11.54
JSE
WEZ
ZAR
0.59
0.03
5.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SME
CAD
0.13
-0.01
-7.14
LSE-AIM
KIBO
GBP
0.05
0.00
-6.43
TSX-V
NAM
CAD
0.08
-0.01
-6.25
TSX-V
ALTA
CAD
0.16
-0.01
-3.03
LSE-AIM
JLP
GBP
0.04
0.00
-3.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.75
102.0 M
LSE
GLEN
GBP
3.49
55.4 M
BOVESPA
VALE3
BRL
31.86
19.1 M
LSE-AIM
SLP
GBP
0.11
11.0 M
JSE
SGL
ZAR
19.63
9.5 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
31,548.09
140.62
0.45%
x
27,437.76
115.56
0.42%
x
2,362.90
-13.63
-0.57%
x
19,424.62
-122.43
-0.63%
x
3,287.66
3.86
0.12%
x
3,263.62
-2.67
-0.08%
o
1,269.02
-2.85
-0.22%
x
10,321.33
-3.50
-0.03%
Europe
o
521.11
-0.21
-0.04%
o
3,197.68
22.26
0.70%
o
3,920.68
-3.84
-0.10%
o
5,131.03
6.00
0.12%
o
12,214.61
-12.62
-0.10%
o
555.61
3.35
0.61%
o
806.29
0.78
0.10%
o
906.36
0.81
0.09%
o
8,932.90
-21.98
-0.25%
Latin America
x
70,153.32
1,508.43
2.20%
x
51,334.87
140.63
0.27%
North America
x
325.47
1.97
0.61%
x
2,451.84
18.09
0.74%
x
14,984.96
17.22
0.12%
x
197.84
-1.22
-0.61%
x
10,156.15
156.18
1.56%
x
6,213.13
-3.19
-0.05%
x
5,786.54
-4.50
-0.08%
x
5,471.40
15.78
0.29%
x
11,801.96
58.55
0.50%
x
764.28
-4.54
-0.59%
x
566.13
4.03
0.72%
x
84.84
-0.45
-0.53%
x
2,487.44
5.90
0.24%
Oceania
x
5,788.90
-15.90
-0.27%
x
2,404.70
-2.20
-0.09%
x
7,881.38
14.30
0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,290.36
6.96
0.54%
USD/ozt
17.08
0.11
0.65%
USD/ozt
981.25
6.35
0.65%
USD/ozt
934.50
5.02
0.54%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,070.00
10.00
0.94%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.95
-0.01
-0.95%
USD/lb
2.95
0.03
0.95%
USD/lb
1.07
-0.01
-1.21%
USD/lb
5.10
0.24
4.85%
USD/lb
9.33
0.09
0.98%
USD/lb
1.43
0.01
0.83%
Steel Raw Materials
USD/lb
27.22
0.68
2.56%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.10
0.24
4.85%
USD/lb
9.33
0.09
0.98%
USD/lb
1.43
0.01
0.83%
Minor Metals
USD/lb
27.22
0.68
2.56%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
51.52
-0.74
-1.42%
USD/mmBTU
2.99
0.11
3.82%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1501
0.0000
0.03%
Europe
1.1796
0.0032
0.27%
1.2812
-0.0011
-0.09%
0.0169
0.0000
0.00%
Latin America
0.3162
-0.0001
-0.04%
0.0016
0.0000
-2.50%
0.0561
-0.0005
-0.94%
0.3088
-0.0001
-0.04%
North America
0.7949
-0.0009
-0.11%
Oceania
0.7906
-0.0006
-0.07%
Africa
0.0754
-0.0002
-0.29%