Hide this alert
InfoMine Home

Rhodium Investing - Rhodium Stocks, Mining Companies, Prices and News

Rhodium Price 1,440.00 USD/ozt (1,221.08 EUR/ozt) 18 Oct 2017 - 52 Week Low 685.00 USD/ozt 52 Week High 1,440.00 USD/ozt

Rhodium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.11
0.01
4.71
TSX
AAB
CAD
0.15
0.01
3.57
TSX
ELR
CAD
0.31
0.01
3.33
BRU
UMI
EUR
38.70
0.76
1.99
FWB
KGHA
EUR
29.93
0.14
0.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
IVN
CAD
4.46
-0.17
-3.67
BOVESPA
VALE3
BRL
32.58
-0.77
-2.31
LSE
GLEN
GBP
3.76
-0.07
-1.71
LSE
LMI
GBP
0.84
-0.01
-1.47
LSE
THS
GBP
1.09
-0.01
-0.46

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.76
31.1 M
BOVESPA
VALE3
BRL
32.58
19.8 M
LSE-AIM
PAF
GBP
0.14
2.5 M
LSE-AIM
SLP
GBP
0.11
1.3 M
TSX
IVN
CAD
4.46
1.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.05
0.01
12.50
TSX-V
SME
CAD
0.24
0.03
11.63
ASX
PGM
AUD
0.14
0.01
7.69
TSX-V
MD
CAD
1.04
0.07
7.22
ASX
PAN
AUD
0.44
0.03
6.10

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFX
CAD
0.06
-0.01
-8.33
TSX
PTM
CAD
0.60
-0.04
-6.25
LSE-AIM
KIBO
GBP
0.05
0.00
-2.42
TSX-V
ALTA
CAD
0.26
-0.01
-1.92
ASX
SLR
AUD
0.39
-0.01
-1.28

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
URU
GBP
0.01
4.1 M
ASX
SLR
AUD
0.39
2.2 M
ASX
TKL
AUD
0.04
1.7 M
ASX
PGM
AUD
0.14
1.6 M
TSX
G
CAD
16.45
1.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.05
0.01
12.50
TSX-V
SME
CAD
0.24
0.03
11.63
ASX
PGM
AUD
0.14
0.01
7.69
TSX-V
MD
CAD
1.04
0.07
7.22
ASX
PAN
AUD
0.44
0.03
6.10

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFX
CAD
0.06
-0.01
-8.33
TSX
PTM
CAD
0.60
-0.04
-6.25
TSX
IVN
CAD
4.46
-0.17
-3.67
LSE-AIM
KIBO
GBP
0.05
0.00
-2.42
BOVESPA
VALE3
BRL
32.58
-0.77
-2.31

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.76
31.1 M
BOVESPA
VALE3
BRL
32.58
19.8 M
LSE-AIM
URU
GBP
0.01
4.1 M
LSE-AIM
PAF
GBP
0.14
2.5 M
ASX
SLR
AUD
0.39
2.2 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
32,612.59
94.03
0.29%
x
28,696.29
60.09
0.21%
x
2,479.62
-1.91
-0.08%
x
21,360.66
-14.00
-0.07%
x
3,381.68
8.15
0.24%
x
3,332.71
4.11
0.12%
x
1,320.78
2.09
0.16%
x
10,724.09
11.61
0.11%
Europe
x
547.68
0.87
0.16%
x
3,403.13
30.51
0.90%
x
4,075.25
3.15
0.08%
x
5,383.81
15.72
0.29%
x
13,043.03
30.23
0.23%
x
587.86
2.40
0.41%
x
867.57
-0.92
-0.11%
x
906.36
0.81
0.09%
x
9,305.73
47.08
0.51%
Latin America
x
76,616.78
405.68
0.53%
x
49,910.76
-201.74
-0.40%
North America
x
338.50
0.15
0.04%
x
2,561.32
-1.55
-0.06%
x
15,782.16
-65.02
-0.41%
x
198.23
-0.98
-0.49%
x
10,759.35
-163.42
-1.50%
x
6,623.66
2.24
0.03%
x
6,122.61
11.29
0.18%
x
5,712.35
-2.04
-0.04%
x
12,371.44
0.14
0.00%
x
784.69
-6.67
-0.84%
x
593.32
-0.21
-0.04%
x
85.12
-0.37
-0.43%
x
2,648.06
-15.71
-0.59%
Oceania
x
5,959.70
1.60
0.03%
x
2,588.50
-0.30
-0.01%
o
8,106.27
-8.75
-0.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,281.39
-4.69
-0.36%
USD/ozt
17.01
-0.05
-0.29%
USD/ozt
922.25
-12.45
-1.33%
USD/ozt
960.55
-22.65
-2.30%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,440.00
65.00
4.73%
USD/ozt
80.00
0.00
0.00%
Base Metals
USD/lb
0.96
-0.02
-1.54%
USD/lb
3.20
-0.01
-0.24%
USD/lb
1.13
-0.03
-2.72%
USD/lb
5.30
-0.05
-0.98%
USD/lb
9.42
-0.02
-0.24%
USD/lb
1.42
-0.09
-5.76%
Steel Raw Materials
USD/lb
27.33
0.23
0.84%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.30
-0.05
-0.98%
USD/lb
9.42
-0.02
-0.24%
USD/lb
1.42
-0.09
-5.76%
Minor Metals
USD/lb
27.33
0.23
0.84%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
58.26
0.23
0.40%
USD/mmBTU
2.91
-0.09
-3.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1509
-0.0001
-0.07%
Europe
1.1793
0.0022
0.19%
1.3206
0.0015
0.12%
0.0174
0.0000
0.12%
Latin America
0.3153
-0.0014
-0.44%
0.0016
0.0000
0.01%
0.0530
-0.0002
-0.45%
0.3094
0.0008
0.25%
North America
0.8023
0.0033
0.41%
Oceania
0.7847
0.0005
0.06%
Africa
0.0737
-0.0009
-1.25%