Hide this alert
(English Global InvestmentMine)

Rhodium Investing - Rhodium Stocks, Mining Companies, Prices and News

Rhodium Price 1,225.00 USD/ozt (1,001.67 EUR/ozt) 19 Dec 2014 - 52 Week Low 925.00 USD/ozt 52 Week High 1,475.00 USD/ozt

Rhodium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
13.80
2.27
19.65
LSE
LMI
GBP
1.66
0.13
8.37
JSE
NHM
ZAR
37.74
1.74
4.83
TSX
IVN
CAD
1.01
0.03
3.06
JSE
AMS
ZAR
330.00
8.93
2.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
PAF
GBP
0.11
-0.01
-4.35
TSX
ELR
CAD
1.45
-0.05
-3.33
LSE
GLEN
GBP
2.90
-0.02
-0.82
NYSE
SWC
USD
14.86
-0.04
-0.27

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
BOVESPA
VALE3
BRL
19.96
9.4 M
LSE
AAL
GBP
11.67
7.8 M
LSE-AIM
PAF
GBP
0.11
6.3 M
NYSE
SWC
USD
14.86
2.5 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
WEZ
ZAR
0.83
-0.02
-2.35
TSX
PTM
CAD
0.56
-0.01
-1.75

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
PTM
CAD
0.56
423.0 T
JSE
WEZ
ZAR
0.83
92.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SME
CAD
0.25
0.03
13.64
ASX
PAN
AUD
0.40
0.02
5.26
TSX
G
CAD
21.84
0.94
4.50
ASX
SLR
AUD
0.20
0.01
2.56
NYSE
XPL
USD
0.90
0.02
2.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MD
CAD
0.60
-0.10
-14.29
LSE-AIM
KIBO
GBP
0.08
0.00
-4.77
ASX
NKP
AUD
0.08
0.00
-2.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
KIBO
GBP
0.08
9.2 M
TSX
G
CAD
21.84
4.0 M
ASX
SLR
AUD
0.20
1.9 M
ASX
PAN
AUD
0.40
1.5 M
LSE-AIM
JLP
GBP
0.01
718.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
13.80
2.27
19.65
TSX-V
SME
CAD
0.25
0.03
13.64
LSE
LMI
GBP
1.66
0.13
8.37
ASX
PAN
AUD
0.40
0.02
5.26
JSE
NHM
ZAR
37.74
1.74
4.83

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MD
CAD
0.60
-0.10
-14.29
LSE-AIM
KIBO
GBP
0.08
0.00
-4.77
LSE-AIM
PAF
GBP
0.11
-0.01
-4.35
TSX
ELR
CAD
1.45
-0.05
-3.33
ASX
NKP
AUD
0.08
0.00
-2.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
BOVESPA
VALE3
BRL
19.96
9.4 M
LSE-AIM
KIBO
GBP
0.08
9.2 M
LSE
AAL
GBP
11.67
7.8 M
LSE-AIM
PAF
GBP
0.11
6.3 M

Rhodium Price Charts

World Markets
chg|%
Asia
x
27,352.66
60.11
0.22%
x
23,122.26
-36.01
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,927.55
6.80
0.35%
x
17,594.40
83.39
0.48%
x
3,106.55
53.48
1.75%
x
3,283.75
21.21
0.65%
x
1,311.06
6.75
0.52%
x
9,027.33
-14.21
-0.16%
Europe
x
419.52
-1.14
-0.27%
x
2,125.67
12.10
0.57%
x
3,275.28
3.79
0.12%
x
4,240.62
-41.77
-0.98%
x
9,773.24
-128.02
-1.29%
x
469.63
0.65
0.14%
x
619.33
3.73
0.61%
x
1,051.17
-9.74
-0.92%
x
8,999.06
-69.27
-0.76%
Latin America
x
18,134.34
27.03
0.15%
x
49,545.58
1,053.63
2.17%
x
42,553.62
70.16
0.17%
North America
x
265.79
4.69
1.80%
x
2,071.86
10.82
0.52%
x
14,468.26
78.30
0.54%
x
164.58
-2.41
-1.44%
x
6,501.90
92.11
1.44%
x
4,748.40
36.01
0.76%
x
4,267.77
37.41
0.88%
x
5,381.88
33.91
0.63%
x
10,894.64
59.30
0.55%
x
676.54
8.23
1.23%
x
478.14
2.35
0.49%
x
69.11
-0.19
-0.27%
x
2,470.38
19.06
0.78%
Oceania
x
5,297.80
108.10
2.08%
x
1,991.50
36.60
1.87%
x
5,542.30
23.82
0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,195.95
-0.58
-0.05%
USD/ozt
16.07
0.21
1.34%
USD/ozt
1,198.00
-0.50
-0.04%
USD/ozt
806.50
13.50
1.70%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.01
1.34%
USD/lb
2.88
0.02
0.70%
USD/lb
0.84
-0.01
-0.70%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Steel Raw Materials
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Minor Metals
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.71
-1.13
-1.83%
USD/mmBTU
3.50
-0.24
-6.42%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
0.0001
0.05%
Europe
1.2230
0.0000
0.00%
1.5626
-0.0001
-0.01%
0.0172
0.0000
-0.19%
Latin America
0.3760
0.0000
0.01%
0.0016
0.0000
2.25%
0.0685
0.0000
0.01%
0.3380
0.0003
0.10%
North America
0.8618
0.0000
0.00%
0.6400
-0.1777
-21.74%
Oceania
0.8153
0.0010
0.12%
Africa
0.0864
0.0001
0.06%