Hide this alert
InfoMine Home

Ruthenium Investing - Ruthenium Stocks, Mining Companies, Prices and News

Ruthenium Price 42.00 USD/ozt (37.79 EUR/ozt) 29 Jun 2016 - 52 Week Low 42.00 USD/ozt 52 Week High 45.00 USD/ozt

Ruthenium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
1.06
0.10
10.42
LSE-AIM
SLP
GBP
0.07
0.00
5.48
BOVESPA
VALE3
BRL
15.46
0.66
4.46
LSE
LMI
GBP
1.67
0.06
3.41
TSX
IVN
CAD
0.99
0.03
3.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
SGL
ZAR
49.00
-1.50
-2.97
JSE
ARI
ZAR
82.84
-1.60
-1.90
JSE
AMS
ZAR
348.00
-5.58
-1.58
BRU
UMI
EUR
44.00
-0.59
-1.31
SHSE
601899
CNY
3.40
-0.04
-1.16

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.40
178.1 M
LSE
GLEN
GBP
1.38
58.4 M
LSE
AAL
GBP
6.45
9.3 M
BOVESPA
VALE3
BRL
15.46
5.3 M
JSE
SGL
ZAR
49.00
4.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CIN
CAD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.39
-0.02
-3.75
TSX-V
KAM
CAD
2.59
-0.01
-0.39

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
KAM
CAD
2.59
295.6 T
TSX-V
CIN
CAD
0.05
75.0 T
TSX-V
AZM
CAD
0.39
30.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
1.06
0.10
10.42
LSE-AIM
SLP
GBP
0.07
0.00
5.48
BOVESPA
VALE3
BRL
15.46
0.66
4.46
LSE
LMI
GBP
1.67
0.06
3.41
TSX
IVN
CAD
0.99
0.03
3.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.39
-0.02
-3.75
JSE
SGL
ZAR
49.00
-1.50
-2.97
JSE
ARI
ZAR
82.84
-1.60
-1.90
JSE
AMS
ZAR
348.00
-5.58
-1.58
BRU
UMI
EUR
44.00
-0.59
-1.31

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.40
178.1 M
LSE
GLEN
GBP
1.38
58.4 M
LSE
AAL
GBP
6.45
9.3 M
BOVESPA
VALE3
BRL
15.46
5.3 M
JSE
SGL
ZAR
49.00
4.7 M
Access Global Mining Companies

Ruthenium Price Charts

World Markets
chg|%
Asia
x
26,744.87
117.72
0.44%
x
20,316.57
99.50
0.49%
x
1,959.65
13.34
0.69%
x
15,567.01
43.66
0.28%
x
2,930.27
11.74
0.40%
x
2,791.82
22.76
0.82%
x
1,211.17
2.63
0.22%
x
8,676.68
-29.40
-0.34%
Europe
x
428.40
5.52
1.31%
x
2,073.31
45.36
2.24%
x
3,292.89
31.41
0.96%
x
4,189.80
50.43
1.22%
x
9,595.87
38.18
0.40%
x
465.73
5.68
1.23%
x
660.38
13.78
2.13%
x
813.61
14.20
1.78%
x
7,952.75
102.14
1.30%
Latin America
o
51,016.56
1,007.11
2.01%
o
45,453.94
80.03
0.18%
North America
o
233.36
2.41
1.04%
o
2,065.21
22.52
1.10%
o
14,021.36
92.65
0.67%
o
244.05
4.64
1.94%
o
6,360.23
72.57
1.15%
o
4,691.87
47.94
1.03%
o
4,290.47
45.15
1.06%
o
4,588.10
30.78
0.68%
o
10,324.79
69.93
0.68%
o
720.22
9.71
1.37%
o
477.33
5.18
1.10%
o
96.32
2.04
2.16%
o
2,367.33
8.83
0.37%
Oceania
x
5,223.10
43.40
0.84%
x
2,259.20
28.10
1.26%
x
6,799.62
83.04
1.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,324.65
10.05
0.76%
USD/ozt
18.33
0.54
3.04%
USD/ozt
1,010.00
29.25
2.98%
USD/ozt
589.27
15.71
2.74%
USD/ozt
530.00
0.00
0.00%
USD/ozt
660.00
-10.00
-1.49%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
0.66%
USD/lb
2.17
0.04
1.82%
USD/lb
0.78
0.01
0.91%
USD/lb
4.14
0.08
1.95%
USD/lb
7.74
0.03
0.38%
USD/lb
0.93
0.02
2.30%
Steel Raw Materials
USD/lb
10.75
-0.04
-0.40%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.14
0.08
1.95%
USD/lb
7.74
0.03
0.38%
USD/lb
0.93
0.02
2.30%
Minor Metals
USD/lb
10.75
-0.04
-0.40%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
195.00
0.00
0.00%
Energy Minerals
USD/bbl
48.65
0.23
0.48%
USD/mmBTU
2.91
0.08
2.83%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1507
0.0002
0.12%
Europe
1.1113
0.0040
0.37%
1.3437
0.0082
0.61%
0.0157
0.0001
0.56%
Latin America
0.3071
0.0046
1.51%
0.0015
0.0000
-1.83%
0.0539
0.0007
1.23%
0.3038
0.0009
0.29%
North America
0.7697
0.0019
0.25%
0.8998
-0.0033
-0.36%
Oceania
0.7430
0.0036
0.49%
Africa
0.0673
0.0014
2.06%