Hide this alert

Ruthenium Investing - Ruthenium Stocks, Mining Companies, Prices and News

Ruthenium Price 54.00 USD/ozt (49.65 EUR/ozt) 26 Mar 2015 - 52 Week Low 54.00 USD/ozt 52 Week High 72.00 USD/ozt

Ruthenium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
16.82
0.42
2.57
LSE
LMI
GBP
1.32
0.03
2.08
JSE
NHM
ZAR
49.18
0.54
1.11
LSE
AAL
GBP
11.05
0.11
1.01
BOVESPA
VALE3
BRL
19.76
0.18
0.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
IVN
CAD
0.97
-0.06
-5.83
JSE
AMS
ZAR
313.85
-16.30
-4.94
TSX
ELR
CAD
1.57
-0.08
-4.85
JSE
ARI
ZAR
104.50
-1.34
-1.27

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.02
24.1 M
BOVESPA
VALE3
BRL
19.76
4.5 M
LSE
AAL
GBP
11.05
4.3 M
LSE
LMI
GBP
1.32
1.4 M
JSE
NHM
ZAR
49.18
1.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BML
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.21
-0.01
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BML
AUD
0.02
882.6 T
TSX-V
AZM
CAD
0.21
1.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
16.82
0.42
2.57
LSE
LMI
GBP
1.32
0.03
2.08
JSE
NHM
ZAR
49.18
0.54
1.11
LSE
AAL
GBP
11.05
0.11
1.01
BOVESPA
VALE3
BRL
19.76
0.18
0.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
IVN
CAD
0.97
-0.06
-5.83
JSE
AMS
ZAR
313.85
-16.30
-4.94
TSX
ELR
CAD
1.57
-0.08
-4.85
TSX-V
AZM
CAD
0.21
-0.01
-4.55
JSE
ARI
ZAR
104.50
-1.34
-1.27

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.02
24.1 M
BOVESPA
VALE3
BRL
19.76
4.5 M
LSE
AAL
GBP
11.05
4.3 M
LSE
LMI
GBP
1.32
1.4 M
JSE
NHM
ZAR
49.18
1.0 M

Ruthenium Price Charts

World Markets
chg|%
Asia
x
27,556.17
-381.45
-1.37%
x
24,561.82
119.31
0.49%
x
2,023.47
-3.73
-0.18%
x
19,455.44
-150.16
-0.77%
x
3,680.58
38.64
1.06%
x
3,432.78
20.63
0.60%
x
1,397.77
4.44
0.32%
x
9,758.09
-1.79
-0.02%
Europe
x
482.43
-3.85
-0.79%
x
2,473.40
-50.53
-2.00%
x
3,679.90
-36.49
-0.98%
x
4,953.35
-39.20
-0.79%
x
11,719.28
-17.06
-0.15%
x
541.57
0.50
0.09%
x
656.99
-5.64
-0.85%
x
1,150.44
-5.82
-0.50%
x
9,032.47
-106.72
-1.17%
Latin America
x
50,684.72
-1,150.76
-2.22%
x
43,229.16
-381.43
-0.87%
North America
x
267.97
-1.04
-0.39%
x
2,056.83
-3.11
-0.15%
x
14,869.80
-75.59
-0.51%
x
167.36
-6.71
-3.85%
x
6,829.63
-62.92
-0.91%
x
4,876.52
-126.31
-2.52%
x
4,329.29
-108.08
-2.44%
x
5,436.31
-18.39
-0.34%
x
10,865.96
-11.23
-0.10%
x
679.56
0.62
0.09%
x
476.98
0.36
0.08%
x
68.37
-2.02
-2.87%
x
2,424.81
2.17
0.09%
Oceania
x
5,856.70
-80.40
-1.35%
x
2,173.50
-30.90
-1.40%
o
5,829.01
-4.16
-0.07%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,203.56
8.41
0.70%
USD/ozt
17.09
0.15
0.89%
USD/ozt
1,153.00
7.80
0.68%
USD/ozt
771.50
6.75
0.88%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,165.00
0.00
0.00%
USD/ozt
54.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-1.26%
USD/lb
2.78
0.00
0.11%
USD/lb
0.83
0.00
-0.05%
USD/lb
6.21
-0.16
-2.46%
USD/lb
7.89
-0.06
-0.71%
USD/lb
0.94
0.00
-0.21%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/lb
6.21
-0.16
-2.46%
USD/lb
7.89
-0.06
-0.71%
USD/lb
0.94
0.00
-0.21%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
57.69
1.97
3.54%
USD/mmBTU
2.75
-0.03
-1.08%
USD/st
53.03
-0.10
-0.19%
USD/lb
39.50
0.25
0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1610
0.0000
0.00%
Europe
1.0876
-0.0089
-0.82%
1.4845
-0.0039
-0.26%
0.0174
0.0000
0.22%
Latin America
0.3141
0.0019
0.60%
0.0016
0.0000
0.32%
0.0660
-0.0007
-1.02%
0.3226
-0.0029
-0.89%
North America
0.8012
0.0029
0.36%
0.9195
0.0075
0.82%
Oceania
0.7827
-0.0009
-0.12%
Africa
0.0833
-0.0011
-1.24%