Hide this alert
InfoMine Home

Ruthenium Investing - Ruthenium Stocks, Mining Companies, Prices and News

Ruthenium Price 195.00 USD/ozt (159.02 EUR/ozt) 22 Jan 2018 - 52 Week Low 40.00 USD/ozt 52 Week High 195.00 USD/ozt

Ruthenium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.16
0.01
5.08
TSX
ELR
CAD
0.36
0.01
2.86
TSX
AAB
CAD
0.19
0.01
2.78
TSX
IVN
CAD
4.24
0.10
2.42
JSE
ARI
ZAR
133.50
0.61
0.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
SGL
ZAR
15.20
-0.42
-2.69
LSE
GLEN
GBP
4.02
-0.05
-1.17
LSE
LMI
GBP
0.86
-0.01
-0.93
JSE
AMS
ZAR
375.25
-2.47
-0.65
JSE
NHM
ZAR
52.06
-0.34
-0.65

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
4.02
33.3 M
BOVESPA
VALE3
BRL
42.65
11.4 M
JSE
SGL
ZAR
15.20
4.2 M
TSX
IVN
CAD
4.24
2.5 M
LSE-AIM
SLP
GBP
0.16
2.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.33
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SI6
AUD
0.02
0.00
-15.79

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SI6
AUD
0.02
2.4 M
TSX-V
AZM
CAD
0.33
117.7 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.16
0.01
5.08
TSX
ELR
CAD
0.36
0.01
2.86
TSX
AAB
CAD
0.19
0.01
2.78
TSX
IVN
CAD
4.24
0.10
2.42
JSE
ARI
ZAR
133.50
0.61
0.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SI6
AUD
0.02
0.00
-15.79
JSE
SGL
ZAR
15.20
-0.42
-2.69
LSE
GLEN
GBP
4.02
-0.05
-1.17
LSE
LMI
GBP
0.86
-0.01
-0.93
JSE
AMS
ZAR
375.25
-2.47
-0.65

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
4.02
33.3 M
BOVESPA
VALE3
BRL
42.65
11.4 M
JSE
SGL
ZAR
15.20
4.2 M
TSX
IVN
CAD
4.24
2.5 M
ASX
SI6
AUD
0.02
2.4 M
World Markets
chg|%
Asia
x
36,136.16
267.97
0.75%
x
32,775.88
169.74
0.52%
x
2,528.72
18.37
0.73%
x
24,119.23
194.83
0.81%
x
3,544.97
40.63
1.16%
x
3,586.58
9.36
0.26%
o
1,396.61
-2.07
-0.15%
x
11,150.85
27.27
0.25%
Europe
o
570.78
-1.97
-0.34%
o
3,680.63
-3.00
-0.08%
o
4,157.96
-28.00
-0.67%
o
5,546.09
-17.47
-0.31%
o
13,564.78
-12.36
-0.09%
o
592.26
1.21
0.20%
o
940.57
0.10
0.01%
o
906.36
0.81
0.09%
o
9,578.41
34.42
0.36%
Latin America
o
81,165.62
-510.47
-0.62%
x
49,999.89
288.38
0.58%
North America
x
366.58
0.15
0.04%
x
2,831.38
22.22
0.79%
x
16,347.98
-0.92
-0.01%
x
197.43
-0.26
-0.13%
x
11,904.33
-19.02
-0.16%
x
7,336.38
24.38
0.33%
x
6,834.33
5.29
0.08%
x
6,136.73
22.16
0.36%
x
13,463.27
74.95
0.56%
x
898.58
8.81
0.99%
x
654.66
4.88
0.75%
x
88.22
0.00
0.00%
x
2,716.73
17.65
0.65%
Oceania
x
6,153.00
46.80
0.77%
x
2,765.40
22.90
0.84%
x
8,309.16
-26.20
-0.31%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,337.00
3.17
0.24%
USD/ozt
17.01
-0.02
-0.12%
USD/ozt
998.50
-0.60
-0.06%
USD/ozt
1,090.24
-8.79
-0.80%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,690.00
0.00
0.00%
USD/ozt
195.00
0.00
0.00%
Base Metals
USD/lb
1.02
0.01
1.40%
USD/lb
3.21
0.01
0.45%
USD/lb
1.18
0.01
1.05%
USD/lb
5.71
0.06
1.12%
USD/lb
9.38
0.05
0.53%
USD/lb
1.57
0.02
1.56%
Steel Raw Materials
USD/lb
36.51
1.59
4.55%
USD/kg
2.80
0.00
0.00%
USD/t
72.80
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.71
0.06
1.12%
USD/lb
9.38
0.05
0.53%
USD/lb
1.57
0.02
1.56%
Minor Metals
USD/lb
36.51
1.59
4.55%
USD/kg
2.27
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
139.20
0.00
0.00%
Energy Minerals
USD/bbl
68.54
-0.07
-0.10%
USD/mmBTU
3.23
0.03
0.94%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
222.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1561
0.0000
0.00%
Europe
1.2263
0.0007
0.06%
1.3964
-0.0019
-0.14%
0.0177
0.0000
0.06%
Latin America
0.3100
-0.0023
-0.74%
0.0016
-0.0001
-3.07%
0.0531
-0.0003
-0.57%
0.3111
-0.0001
-0.02%
North America
0.8022
-0.0008
-0.10%
Oceania
0.7983
-0.0025
-0.32%
Africa
0.0825
-0.0004
-0.43%