Hide this alert
InfoMine Home

Ruthenium Investing - Ruthenium Stocks, Mining Companies, Prices and News

Ruthenium Price 42.00 USD/ozt (37.41 EUR/ozt) 23 Sep 2016 - 52 Week Low 42.00 USD/ozt 52 Week High 42.00 USD/ozt

Ruthenium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.17
0.01
6.25
LSE
LMI
GBP
2.07
0.10
4.94
LSE
AAL
GBP
9.51
0.31
3.31
TSX
IVN
CAD
2.17
0.06
2.84
LSE
GLEN
GBP
2.12
0.04
1.73

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.09
0.00
-4.22
SHSE
601899
CNY
3.23
-0.03
-0.92
HKEX
486
HKD
2.55
-0.02
-0.78
JSE
AMS
ZAR
383.50
-0.50
-0.13
JSE
SGL
ZAR
49.80
-0.04
-0.08

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
73.7 M
SHSE
601899
CNY
3.23
45.5 M
LSE
AAL
GBP
9.51
8.4 M
BOVESPA
VALE3
BRL
17.65
4.8 M
JSE
SGL
ZAR
49.80
4.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.60
0.02
3.45
TSX-V
CIN
CAD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
G
CAD
21.91
-0.42
-1.88

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
G
CAD
21.91
2.0 M
TSX-V
CIN
CAD
0.04
201.0 T
TSX-V
AZM
CAD
0.60
33.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.17
0.01
6.25
LSE
LMI
GBP
2.07
0.10
4.94
TSX-V
AZM
CAD
0.60
0.02
3.45
LSE
AAL
GBP
9.51
0.31
3.31
TSX
IVN
CAD
2.17
0.06
2.84

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.09
0.00
-4.22
TSX
G
CAD
21.91
-0.42
-1.88
SHSE
601899
CNY
3.23
-0.03
-0.92
HKEX
486
HKD
2.55
-0.02
-0.78
JSE
AMS
ZAR
383.50
-0.50
-0.13

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
73.7 M
SHSE
601899
CNY
3.23
45.5 M
LSE
AAL
GBP
9.51
8.4 M
BOVESPA
VALE3
BRL
17.65
4.8 M
JSE
SGL
ZAR
49.80
4.1 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
28,631.24
-179.08
-0.62%
x
23,747.37
-89.23
-0.37%
x
2,050.70
-2.52
-0.12%
x
16,743.07
-16.77
-0.10%
x
3,033.38
-11.41
-0.37%
x
2,858.43
4.78
0.17%
x
1,281.36
9.16
0.72%
x
9,235.26
-30.02
-0.32%
Europe
x
454.32
0.03
0.01%
x
2,400.84
-2.51
-0.10%
x
3,603.80
-2.97
-0.08%
x
4,487.89
-6.61
-0.15%
x
10,627.46
-35.03
-0.33%
x
517.12
-2.08
-0.40%
x
676.19
-1.29
-0.19%
x
889.87
-5.60
-0.63%
x
8,262.55
-28.12
-0.34%
Latin America
x
58,664.27
-327.95
-0.56%
x
47,778.48
-188.69
-0.39%
North America
x
272.98
-1.45
-0.53%
x
2,166.16
-7.13
-0.33%
x
14,697.93
-100.15
-0.68%
x
235.07
-5.91
-2.45%
x
7,900.62
71.92
0.92%
x
5,339.52
16.26
0.31%
x
4,891.36
12.08
0.25%
x
4,896.46
-55.36
-1.12%
x
10,724.55
-69.11
-0.64%
x
810.89
-2.37
-0.29%
x
501.76
-1.75
-0.35%
x
95.79
-2.47
-2.51%
x
2,422.63
1.71
0.07%
Oceania
x
5,516.70
50.40
0.92%
x
2,451.70
4.20
0.17%
x
7,282.82
-28.89
-0.40%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,337.61
0.37
0.03%
USD/ozt
19.69
-0.18
-0.91%
USD/ozt
1,053.50
-3.00
-0.28%
USD/ozt
703.50
9.25
1.33%
USD/ozt
650.00
0.00
0.00%
USD/ozt
675.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.02
2.65%
USD/lb
2.18
0.04
1.74%
USD/lb
0.89
0.00
-0.25%
USD/lb
4.78
0.10
2.23%
USD/lb
8.89
0.06
0.67%
USD/lb
1.04
0.01
0.71%
Steel Raw Materials
USD/lb
12.22
-0.14
-1.10%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.78
0.10
2.23%
USD/lb
8.89
0.06
0.67%
USD/lb
1.04
0.01
0.71%
Minor Metals
USD/lb
12.22
-0.14
-1.10%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
47.50
-0.22
-0.46%
USD/mmBTU
2.99
-0.07
-2.29%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1499
0.0000
-0.01%
Europe
1.1226
0.0000
0.00%
1.2964
0.0000
0.00%
0.0156
0.0000
0.04%
Latin America
0.3083
0.0000
0.00%
0.0015
0.0000
0.90%
0.0505
0.0000
0.04%
0.2981
0.0002
0.06%
North America
0.7594
0.0000
-0.01%
Oceania
0.7623
0.0000
0.00%
Africa
0.0729
0.0000
0.03%