Hide this alert

Ruthenium Investing - Ruthenium Stocks, Mining Companies, Prices and News

Ruthenium Price 50.00 USD/ozt (45.78 EUR/ozt) 27 May 2015 - 52 Week Low 50.00 USD/ozt 52 Week High 72.00 USD/ozt

Ruthenium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
IVN
CAD
1.25
0.09
7.76
ASX
AQP
AUD
0.18
0.01
2.94
LSE-AIM
SLP
GBP
0.11
0.00
2.33
BOVESPA
VALE3
BRL
20.79
0.22
1.07
JSE
ARI
ZAR
96.52
0.02
0.02

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
1.88
-0.09
-4.57
LSE
AAL
GBP
10.37
-0.26
-2.45
LSE
LMI
GBP
1.36
-0.03
-2.08
FWB
NNIA
EUR
16.66
-0.34
-2.00
JSE
AMS
ZAR
295.00
-5.23
-1.74

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
25.5 M
BOVESPA
VALE3
BRL
20.79
6.8 M
LSE
AAL
GBP
10.37
5.1 M
TSX
IVN
CAD
1.25
4.5 M
LSE
LMI
GBP
1.36
1.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.19
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AZM
CAD
0.19
1.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
IVN
CAD
1.25
0.09
7.76
ASX
AQP
AUD
0.18
0.01
2.94
LSE-AIM
SLP
GBP
0.11
0.00
2.33
BOVESPA
VALE3
BRL
20.79
0.22
1.07
JSE
ARI
ZAR
96.52
0.02
0.02

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
1.88
-0.09
-4.57
LSE
AAL
GBP
10.37
-0.26
-2.45
LSE
LMI
GBP
1.36
-0.03
-2.08
FWB
NNIA
EUR
16.66
-0.34
-2.00
JSE
AMS
ZAR
295.00
-5.23
-1.74

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
25.5 M
BOVESPA
VALE3
BRL
20.79
6.8 M
LSE
AAL
GBP
10.37
5.1 M
TSX
IVN
CAD
1.25
4.5 M
LSE
LMI
GBP
1.36
1.5 M
Access Global Mining Companies

Ruthenium Price Charts

World Markets
chg|%
Asia
o
27,592.62
-26.69
-0.10%
o
27,656.68
-505.57
-1.80%
o
2,118.40
0.63
0.03%
o
20,525.43
-64.85
-0.32%
o
4,840.57
-103.17
-2.09%
o
3,416.69
-9.56
-0.28%
x
1,460.74
-3.69
-0.25%
o
9,638.80
32.29
0.34%
Europe
x
504.35
7.42
1.49%
x
2,617.23
21.31
0.82%
x
3,759.47
36.71
0.99%
x
5,181.16
75.30
1.48%
x
11,767.05
120.01
1.03%
x
545.87
6.17
1.14%
x
694.65
1.89
0.27%
x
1,158.44
15.19
1.33%
x
9,405.07
107.07
1.15%
Latin America
x
54,154.14
523.52
0.98%
x
44,682.59
285.51
0.64%
North America
x
317.85
-0.13
-0.04%
x
2,125.06
19.93
0.95%
x
15,110.47
43.77
0.29%
x
164.35
-0.10
-0.06%
x
8,073.00
-157.69
-1.92%
x
5,032.75
-44.16
-0.87%
x
4,472.96
-43.67
-0.97%
x
5,592.99
50.68
0.91%
x
11,149.96
73.70
0.67%
x
690.62
-1.26
-0.18%
x
492.10
4.56
0.94%
x
68.77
0.15
0.21%
x
2,446.10
15.20
0.63%
Oceania
o
5,718.80
-5.40
-0.09%
o
2,246.80
-0.20
-0.01%
x
5,774.02
16.08
0.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,188.75
0.55
0.05%
USD/ozt
16.73
0.04
0.22%
USD/ozt
1,122.50
2.00
0.18%
USD/ozt
787.00
0.50
0.06%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,080.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.78
-0.01
-0.89%
USD/lb
2.78
-0.03
-1.01%
USD/lb
0.88
0.00
-0.54%
USD/lb
5.74
-0.02
-0.39%
USD/lb
7.11
-0.07
-0.92%
USD/lb
0.99
0.00
0.44%
Steel Raw Materials
USD/lb
13.88
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
2.03
NA
NA
USD/lb
7.85
0.00
0.00%
USD/lb
5.74
-0.02
-0.39%
USD/lb
7.11
-0.07
-0.92%
USD/lb
0.99
0.00
0.44%
Minor Metals
USD/lb
13.88
0.00
0.00%
USD/kg
2.22
NA
NA
USD/kg
2.03
NA
NA
USD/lb
7.85
0.00
0.00%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
62.80
-1.70
-2.64%
USD/mmBTU
2.84
-0.01
-0.35%
USD/st
45.60
-1.18
-2.52%
USD/lb
35.00
-0.75
-2.10%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1613
0.0001
0.05%
Europe
1.0922
0.0035
0.33%
1.5365
-0.0028
-0.18%
0.0192
-0.0004
-1.85%
Latin America
0.3183
0.0010
0.32%
0.0016
0.0000
1.64%
0.0654
0.0000
-0.04%
0.3176
0.0001
0.04%
North America
0.8029
-0.0020
-0.24%
0.6508
-0.2677
-29.14%
Oceania
0.7706
-0.0038
-0.49%
Africa
0.0831
0.0003
0.31%