Hide this alert
InfoMine Home

Ruthenium Investing - Ruthenium Stocks, Mining Companies, Prices and News

Ruthenium Price 40.00 USD/ozt (37.88 EUR/ozt) 09 Dec 2016 - 52 Week Low 40.00 USD/ozt 52 Week High 42.00 USD/ozt

Ruthenium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
IVN
CAD
2.74
0.39
16.60
JSE
AMS
ZAR
287.78
5.27
1.87
BRU
UMI
EUR
55.11
0.07
0.13
LSE
THS
GBP
1.40
0.00
0.00
LSE-AIM
SLP
GBP
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
SGL
ZAR
24.01
-4.34
-15.31
JSE
NHM
ZAR
40.81
-1.42
-3.36
HKEX
486
HKD
3.50
-0.10
-2.78
LSE
AAL
GBP
12.14
-0.31
-2.49
LSE
LMI
GBP
1.43
-0.03
-2.22

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.00
48.5 M
JSE
SGL
ZAR
24.01
21.2 M
LSE
AAL
GBP
12.14
6.7 M
BOVESPA
VALE3
BRL
29.61
6.0 M
TSX
IVN
CAD
2.74
6.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.30
0.01
3.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
G
CAD
17.39
-0.46
-2.58

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
G
CAD
17.39
2.7 M
TSX-V
AZM
CAD
0.30
43.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
IVN
CAD
2.74
0.39
16.60
TSX-V
AZM
CAD
0.30
0.01
3.45
JSE
AMS
ZAR
287.78
5.27
1.87
BRU
UMI
EUR
55.11
0.07
0.13
LSE
THS
GBP
1.40
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
SGL
ZAR
24.01
-4.34
-15.31
JSE
NHM
ZAR
40.81
-1.42
-3.36
HKEX
486
HKD
3.50
-0.10
-2.78
TSX
G
CAD
17.39
-0.46
-2.58
LSE
AAL
GBP
12.14
-0.31
-2.49

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.00
48.5 M
JSE
SGL
ZAR
24.01
21.2 M
LSE
AAL
GBP
12.14
6.7 M
BOVESPA
VALE3
BRL
29.61
6.0 M
TSX
IVN
CAD
2.74
6.0 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
26,736.02
-51.12
-0.19%
x
22,797.94
32.10
0.14%
x
2,024.56
0.04
0.00%
x
19,031.41
191.43
1.02%
x
3,232.94
23.60
0.74%
x
2,955.14
-2.39
-0.08%
x
1,264.30
3.36
0.27%
x
9,375.86
66.96
0.72%
Europe
x
470.28
3.24
0.69%
x
2,601.99
8.92
0.34%
x
3,558.43
-5.81
-0.16%
x
4,763.71
22.61
0.48%
x
11,200.95
30.77
0.28%
x
534.28
6.21
1.18%
x
755.65
4.46
0.59%
x
906.36
0.81
0.09%
x
8,109.04
124.83
1.56%
Latin America
x
60,492.16
-196.25
-0.32%
x
46,921.87
562.75
1.21%
North America
x
257.57
0.90
0.35%
x
2,258.63
8.90
0.40%
x
15,312.20
9.87
0.06%
x
176.86
-5.52
-3.03%
x
7,195.59
64.05
0.90%
x
5,417.36
23.21
0.43%
x
4,859.19
9.44
0.19%
x
4,935.38
14.04
0.29%
x
11,187.66
34.56
0.31%
x
748.80
-1.87
-0.25%
x
526.24
1.67
0.32%
x
80.09
-2.20
-2.67%
x
2,295.80
-8.41
-0.36%
Oceania
x
5,614.80
15.80
0.28%
x
2,323.60
9.20
0.40%
x
6,894.58
-21.43
-0.31%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,157.86
-12.84
-1.10%
USD/ozt
16.86
-0.16
-0.94%
USD/ozt
915.00
-24.20
-2.58%
USD/ozt
730.00
-6.75
-0.92%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.20%
USD/lb
2.65
-0.03
-1.11%
USD/lb
1.06
-0.02
-1.61%
USD/lb
5.16
-0.08
-1.56%
USD/lb
9.70
-0.01
-0.14%
USD/lb
1.24
-0.03
-2.73%
Steel Raw Materials
USD/lb
14.06
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.16
-0.08
-1.56%
USD/lb
9.70
-0.01
-0.14%
USD/lb
1.24
-0.03
-2.73%
Minor Metals
USD/lb
14.06
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
54.28
0.98
1.84%
USD/mmBTU
3.77
0.15
4.14%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1448
0.0000
-0.02%
Europe
1.0559
0.0000
0.00%
1.2575
0.0000
0.00%
0.0160
0.0000
0.10%
Latin America
0.2958
0.0000
0.01%
0.0015
0.0000
1.61%
0.0490
0.0000
0.10%
0.2936
0.0000
-0.01%
North America
0.7587
0.0000
0.00%
Oceania
0.7448
0.0000
0.00%
Africa
0.0725
0.0000
0.05%