Hide this alert

Ruthenium Investing - Ruthenium Stocks, Mining Companies, Prices and News

Ruthenium Price 50.00 USD/ozt (45.98 EUR/ozt) 24 Apr 2015 - 52 Week Low 50.00 USD/ozt 52 Week High 72.00 USD/ozt

Ruthenium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
IVN
CAD
1.01
0.10
10.99
BOVESPA
VALE3
BRL
23.20
2.11
10.01
JSE
ARI
ZAR
104.48
5.50
5.56
LSE
GLEN
GBP
3.11
0.08
2.61
LSE
AAL
GBP
10.82
0.20
1.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AQP
AUD
0.17
-0.01
-2.94
LSE
LMI
GBP
1.44
-0.02
-1.24

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.11
57.5 M
BOVESPA
VALE3
BRL
23.20
20.7 M
LSE
AAL
GBP
10.82
11.2 M
TSX
IVN
CAD
1.01
4.5 M
LSE
LMI
GBP
1.44
1.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
IVN
CAD
1.01
0.10
10.99
BOVESPA
VALE3
BRL
23.20
2.11
10.01
JSE
ARI
ZAR
104.48
5.50
5.56
LSE
GLEN
GBP
3.11
0.08
2.61
LSE
AAL
GBP
10.82
0.20
1.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AQP
AUD
0.17
-0.01
-2.94
LSE
LMI
GBP
1.44
-0.02
-1.24

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.11
57.5 M
BOVESPA
VALE3
BRL
23.20
20.7 M
LSE
AAL
GBP
10.82
11.2 M
TSX
IVN
CAD
1.01
4.5 M
LSE
LMI
GBP
1.44
1.8 M

Ruthenium Price Charts

World Markets
chg|%
Asia
x
27,463.73
-340.85
-1.23%
x
27,635.95
-342.44
-1.22%
x
2,158.94
-22.30
-1.02%
x
20,025.72
-116.75
-0.58%
x
4,394.29
38.34
0.88%
x
3,503.67
-4.21
-0.12%
x
1,471.29
6.54
0.45%
x
9,797.49
142.19
1.47%
Europe
x
503.35
-0.72
-0.14%
x
2,631.07
18.00
0.69%
x
3,797.16
0.75
0.02%
x
5,193.15
-9.48
-0.18%
x
11,789.61
6.05
0.05%
x
557.31
1.52
0.27%
x
704.79
2.18
0.31%
x
1,165.51
2.77
0.24%
x
9,300.52
-69.81
-0.75%
Latin America
x
56,672.14
984.65
1.77%
x
45,773.31
354.73
0.78%
North America
x
319.89
1.15
0.36%
x
2,117.66
4.86
0.23%
x
15,408.33
2.33
0.02%
x
173.73
-2.06
-1.17%
x
7,855.24
92.09
1.19%
x
5,056.06
35.84
0.71%
x
4,477.07
31.90
0.72%
x
5,704.37
3.01
0.05%
x
11,192.66
-7.28
-0.07%
x
697.70
-1.28
-0.18%
x
490.69
-0.47
-0.10%
x
69.89
-0.58
-0.82%
x
2,538.65
-7.80
-0.31%
Oceania
x
5,896.20
75.90
1.30%
x
2,203.80
28.30
1.30%
x
5,763.23
5.32
0.09%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,179.50
-14.30
-1.20%
USD/ozt
15.74
-0.15
-0.92%
USD/ozt
1,124.50
-12.50
-1.10%
USD/ozt
772.50
1.00
0.13%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-0.66%
USD/lb
2.69
0.00
0.14%
USD/lb
0.92
-0.01
-1.29%
USD/lb
5.69
-0.04
-0.63%
USD/lb
7.03
-0.01
-0.16%
USD/lb
1.00
-0.01
-0.65%
Steel Raw Materials
USD/lb
13.61
0.09
0.67%
USD/kg
2.22
0.00
0.00%
USD/t
57.10
0.00
0.00%
USD/t
87.78
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
-0.07
-0.87%
USD/lb
5.69
-0.04
-0.63%
USD/lb
7.03
-0.01
-0.16%
USD/lb
1.00
-0.01
-0.65%
Minor Metals
USD/lb
13.61
0.09
0.67%
USD/kg
2.27
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
-0.07
-0.87%
USD/kg
177.82
0.00
0.00%
Energy Minerals
USD/bbl
64.90
1.13
1.77%
USD/mmBTU
2.58
0.03
1.18%
USD/st
49.38
-0.70
-1.40%
USD/lb
38.85
-0.15
-0.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0000
0.02%
Europe
1.0873
0.0000
0.00%
1.5188
0.0000
0.00%
0.0196
0.0000
0.20%
Latin America
0.3389
0.0000
-0.01%
0.0016
0.0000
1.96%
0.0650
0.0000
0.06%
0.3189
0.0000
0.01%
North America
0.8209
0.0001
0.01%
0.6584
-0.2613
-28.41%
Oceania
0.7832
0.0010
0.13%
Africa
0.0825
-0.0001
-0.16%