Hide this alert
InfoMine Home

Ruthenium Investing - Ruthenium Stocks, Mining Companies, Prices and News

Ruthenium Price 65.00 USD/ozt (57.82 EUR/ozt) 22 May 2017 - 52 Week Low 40.00 USD/ozt 52 Week High 65.00 USD/ozt

Ruthenium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
ARI
ZAR
85.00
3.69
4.54
TSX
ELR
CAD
0.31
0.01
3.33
BRU
UMI
EUR
60.07
1.57
2.68
LSE
AAL
GBP
10.93
0.26
2.44
JSE
NHM
ZAR
45.49
0.99
2.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.11
0.00
-3.15
JSE
SGL
ZAR
26.54
-0.76
-2.78
HKEX
486
HKD
3.77
-0.07
-1.82
LSE
LMI
GBP
1.01
-0.02
-1.46
LSE
THS
GBP
1.06
-0.02
-1.40

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.95
55.2 M
JSE
SGL
ZAR
26.54
12.9 M
BOVESPA
VALE3
BRL
27.25
6.5 M
LSE
AAL
GBP
10.93
5.7 M
TSX
IVN
CAD
4.66
2.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.33
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
G
CAD
18.73
-0.14
-0.74

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
G
CAD
18.73
2.6 M
TSX-V
AZM
CAD
0.33
33.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
ARI
ZAR
85.00
3.69
4.54
TSX
ELR
CAD
0.31
0.01
3.33
BRU
UMI
EUR
60.07
1.57
2.68
LSE
AAL
GBP
10.93
0.26
2.44
JSE
NHM
ZAR
45.49
0.99
2.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.11
0.00
-3.15
JSE
SGL
ZAR
26.54
-0.76
-2.78
HKEX
486
HKD
3.77
-0.07
-1.82
LSE
LMI
GBP
1.01
-0.02
-1.46
LSE
THS
GBP
1.06
-0.02
-1.40

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.95
55.2 M
JSE
SGL
ZAR
26.54
12.9 M
BOVESPA
VALE3
BRL
27.25
6.5 M
LSE
AAL
GBP
10.93
5.7 M
TSX
IVN
CAD
4.66
2.8 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
30,568.55
-70.33
-0.23%
x
25,412.26
93.97
0.37%
x
2,307.92
7.24
0.31%
x
19,686.03
15.55
0.08%
x
3,074.52
-12.65
-0.41%
x
3,213.24
-2.94
-0.09%
x
1,297.63
3.39
0.26%
x
9,969.45
16.81
0.17%
Europe
x
528.03
-0.46
-0.09%
x
3,186.16
27.71
0.88%
x
3,894.86
-37.08
-0.94%
x
5,323.74
-11.38
-0.21%
x
12,622.75
-42.22
-0.33%
x
582.78
-0.82
-0.14%
x
796.20
0.33
0.04%
x
906.36
0.81
0.09%
x
9,090.80
47.20
0.52%
Latin America
x
61,426.95
-1,211.54
-1.93%
x
48,943.46
-113.27
-0.23%
North America
x
310.05
1.29
0.42%
x
2,394.03
6.82
0.29%
x
15,458.46
111.42
0.73%
x
199.76
1.24
0.62%
x
9,237.00
177.99
1.96%
x
6,083.70
13.47
0.22%
x
5,651.56
10.85
0.19%
x
5,330.47
-3.99
-0.07%
x
11,584.93
10.10
0.09%
x
806.90
8.77
1.10%
x
554.59
1.48
0.27%
x
86.05
0.38
0.44%
x
2,608.70
5.76
0.22%
Oceania
x
5,819.30
50.40
0.87%
x
2,371.10
24.90
1.06%
o
7,407.08
-2.42
-0.03%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,261.82
5.22
0.42%
USD/ozt
17.18
0.22
1.30%
USD/ozt
948.00
6.75
0.72%
USD/ozt
773.00
12.42
1.63%
USD/ozt
945.00
0.00
0.00%
USD/ozt
940.00
-10.00
-1.05%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.02
1.74%
USD/lb
2.54
0.05
1.93%
USD/lb
0.95
0.02
1.75%
USD/lb
4.16
0.08
1.94%
USD/lb
9.32
-0.05
-0.48%
USD/lb
1.17
0.05
4.35%
Steel Raw Materials
USD/lb
24.72
0.00
-0.01%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/lb
4.16
0.08
1.94%
USD/lb
9.32
-0.05
-0.48%
USD/lb
1.17
0.05
4.35%
Minor Metals
USD/lb
24.72
0.00
-0.01%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
54.22
0.93
1.75%
USD/mmBTU
3.31
0.10
3.12%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1452
-0.0008
-0.53%
Europe
1.1241
0.0034
0.31%
1.2981
-0.0037
-0.28%
0.0177
0.0002
1.01%
Latin America
0.3061
-0.0011
-0.35%
0.0015
0.0000
-0.60%
0.0535
0.0000
-0.02%
0.3065
0.0005
0.15%
North America
0.7413
0.0012
0.17%
Oceania
0.7471
0.0013
0.18%
Africa
0.0753
-0.0004
-0.48%