Hide this alert
InfoMine Home

Ruthenium Investing - Ruthenium Stocks, Mining Companies, Prices and News

Ruthenium Price 250.00 USD/ozt (215.42 EUR/ozt) 21 Jun 2018 - 52 Week Low 65.00 USD/ozt 52 Week High 250.00 USD/ozt

Ruthenium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
NHM
ZAR
35.80
0.80
2.29
JSE
ARI
ZAR
111.64
1.64
1.49
JSE
SGL
ZAR
9.39
0.11
1.19
BOVESPA
VALE3
BRL
48.81
0.51
1.06
LSE
GLEN
GBP
3.74
0.03
0.73

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
AMS
ZAR
336.62
-4.87
-1.43
TSX
IVN
CAD
2.76
-0.03
-1.08
BRU
UMI
EUR
49.42
-0.42
-0.84
LSE
LMI
GBP
0.45
0.00
-0.57

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.74
63.2 M
JSE
SGL
ZAR
9.39
14.5 M
BOVESPA
VALE3
BRL
48.81
14.4 M
BRU
UMI
EUR
49.42
1.1 M
TSX
IVN
CAD
2.76
979.0 K

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.31
-0.01
-1.59

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ELR
CAD
0.31
3.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.33
0.04
13.79
ASX
SI6
AUD
0.01
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SI6
AUD
0.01
1.7 M
TSX-V
AZM
CAD
0.33
7.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.33
0.04
13.79
JSE
NHM
ZAR
35.80
0.80
2.29
JSE
ARI
ZAR
111.64
1.64
1.49
JSE
SGL
ZAR
9.39
0.11
1.19
BOVESPA
VALE3
BRL
48.81
0.51
1.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.31
-0.01
-1.59
JSE
AMS
ZAR
336.62
-4.87
-1.43
TSX
IVN
CAD
2.76
-0.03
-1.08
BRU
UMI
EUR
49.42
-0.42
-0.84
LSE
LMI
GBP
0.45
0.00
-0.57

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.74
63.2 M
JSE
SGL
ZAR
9.39
14.5 M
BOVESPA
VALE3
BRL
48.81
14.4 M
ASX
SI6
AUD
0.01
1.7 M
BRU
UMI
EUR
49.42
1.1 M
World Markets
chg|%
Asia
x
35,406.73
-237.32
-0.67%
x
29,508.79
-255.26
-0.86%
x
2,344.08
-20.08
-0.85%
x
22,695.70
172.42
0.77%
x
2,875.63
-36.37
-1.25%
x
3,542.51
-32.03
-0.90%
x
1,378.87
-9.95
-0.72%
x
11,087.47
89.27
0.81%
Europe
x
552.26
-4.56
-0.82%
x
3,250.40
1.22
0.04%
x
3,729.57
-21.88
-0.58%
x
5,317.31
-69.57
-1.29%
x
12,517.81
-181.90
-1.43%
x
571.51
-7.01
-1.21%
x
992.39
-11.35
-1.13%
x
8,467.54
-104.22
-1.22%
Latin America
x
70,241.81
-1,875.55
-2.60%
x
46,438.68
-189.08
-0.41%
North America
x
367.43
-3.85
-1.04%
x
2,749.78
-19.50
-0.70%
x
16,335.15
-66.29
-0.40%
x
174.63
-0.34
-0.19%
x
11,976.38
-25.47
-0.21%
x
7,781.51
17.36
0.22%
x
7,280.70
15.85
0.22%
x
5,468.25
-31.63
-0.58%
x
12,561.87
-58.53
-0.46%
x
755.33
3.75
0.50%
x
638.98
-4.03
-0.63%
x
80.90
-0.12
-0.15%
x
2,724.68
-10.67
-0.39%
Oceania
x
6,341.70
67.10
1.07%
x
2,919.20
36.20
1.26%
o
8,986.01
-12.77
-0.14%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,267.30
-2.30
-0.18%
USD/ozt
16.33
0.01
0.06%
USD/ozt
863.80
-6.80
-0.78%
USD/ozt
952.50
-12.65
-1.31%
USD/ozt
1,410.00
0.00
0.00%
USD/ozt
2,260.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.99
0.00
0.00%
USD/lb
3.09
0.00
-0.02%
USD/lb
1.09
0.00
-0.23%
USD/lb
6.74
0.14
2.10%
USD/lb
9.33
0.06
0.61%
USD/lb
1.39
0.01
0.40%
Steel Raw Materials
USD/lb
36.85
0.45
1.25%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.74
0.14
2.10%
USD/lb
9.33
0.06
0.61%
USD/lb
1.39
0.01
0.40%
Minor Metals
USD/lb
36.85
0.45
1.25%
USD/kg
2.25
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.63
-1.72
-2.28%
USD/mmBTU
3.00
0.07
2.39%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1540
-0.0005
-0.33%
Europe
1.1607
0.0031
0.26%
1.3243
0.0070
0.53%
0.0157
0.0000
0.01%
Latin America
0.2654
0.0002
0.09%
0.0016
0.0000
-2.35%
0.0492
0.0002
0.37%
0.3054
0.0004
0.13%
North America
0.7510
-0.0003
-0.04%
Oceania
0.7377
0.0005
0.07%
Africa
0.0736
0.0003
0.46%