Hide this alert

Ruthenium Investing - Ruthenium Stocks, Mining Companies, Prices and News

Ruthenium Price 56.00 USD/ozt (50.02 EUR/ozt) 27 Feb 2015 - 52 Week Low 56.00 USD/ozt 52 Week High 72.00 USD/ozt

Ruthenium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
IVN
CAD
0.79
0.04
5.33
ASX
AQP
AUD
0.26
0.01
2.00
FWB
NNIA
EUR
15.94
0.21
1.32
JSE
NHM
ZAR
50.00
0.55
1.11
JSE
AMS
ZAR
378.00
2.72
0.73

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
21.25
-0.89
-4.02
LSE
LMI
GBP
1.60
-0.01
-0.87
LSE
AAL
GBP
12.18
-0.07
-0.57

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.00
35.3 M
BOVESPA
VALE3
BRL
21.25
7.3 M
LSE
AAL
GBP
12.18
5.3 M
LSE
LMI
GBP
1.60
1.5 M
TSX
IVN
CAD
0.79
1.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BML
AUD
0.02
0.00
6.67
TSX-V
AZM
CAD
0.18
0.01
6.06

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BML
AUD
0.02
185.2 T
TSX-V
AZM
CAD
0.18
10.6 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BML
AUD
0.02
0.00
6.67
TSX-V
AZM
CAD
0.18
0.01
6.06
TSX
IVN
CAD
0.79
0.04
5.33
ASX
AQP
AUD
0.26
0.01
2.00
FWB
NNIA
EUR
15.94
0.21
1.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
21.25
-0.89
-4.02
LSE
LMI
GBP
1.60
-0.01
-0.87
LSE
AAL
GBP
12.18
-0.07
-0.57

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.00
35.3 M
BOVESPA
VALE3
BRL
21.25
7.3 M
LSE
AAL
GBP
12.18
5.3 M
LSE
LMI
GBP
1.60
1.5 M
TSX
IVN
CAD
0.79
1.4 M

Ruthenium Price Charts

World Markets
chg|%
Asia
x
29,212.12
347.00
1.20%
x
25,041.63
139.02
0.56%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,987.57
-5.19
-0.26%
x
18,777.56
-66.72
-0.35%
x
3,310.44
13.61
0.41%
x
3,413.03
-7.79
-0.23%
x
1,343.78
1.33
0.10%
x
9,529.51
29.47
0.31%
Europe
x
482.24
-0.14
-0.03%
x
2,483.50
6.16
0.25%
x
3,695.87
-4.42
-0.12%
x
4,926.48
20.71
0.42%
x
11,336.22
-0.89
-0.01%
x
548.64
1.45
0.26%
x
662.49
-4.44
-0.67%
x
1,127.54
-2.04
-0.18%
x
9,024.45
-24.35
-0.27%
Latin America
x
18,134.34
27.03
0.15%
x
51,624.22
-135.79
-0.26%
x
44,139.81
-268.52
-0.60%
North America
x
276.16
-1.13
-0.41%
x
2,109.40
-1.48
-0.07%
x
15,234.34
-3.29
-0.02%
x
192.69
2.13
1.12%
x
6,637.09
-0.60
-0.01%
x
4,987.89
18.62
0.37%
x
4,462.27
18.72
0.42%
x
5,567.26
13.08
0.24%
x
11,087.35
8.81
0.08%
x
706.73
4.31
0.61%
x
488.09
-0.16
-0.03%
x
77.12
1.02
1.34%
x
2,527.40
10.68
0.42%
Oceania
x
5,911.10
33.20
0.56%
x
2,234.40
12.50
0.56%
x
5,870.19
8.51
0.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,213.20
3.33
0.27%
USD/ozt
16.59
-0.01
-0.05%
USD/ozt
1,188.50
12.00
1.02%
USD/ozt
817.00
5.50
0.68%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.82
0.01
0.84%
USD/lb
2.69
0.06
2.25%
USD/lb
0.80
0.00
-0.27%
USD/lb
6.53
0.04
0.63%
USD/lb
8.21
0.01
0.17%
USD/lb
0.94
0.01
0.85%
Steel Raw Materials
USD/lb
12.97
-0.05
-0.35%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.42
0.00
0.00%
USD/lb
6.53
0.04
0.63%
USD/lb
8.21
0.01
0.17%
USD/lb
0.94
0.01
0.85%
Minor Metals
USD/lb
12.97
-0.05
-0.35%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.42
0.00
0.00%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
61.15
0.31
0.51%
USD/mmBTU
2.71
-0.08
-2.87%
USD/st
51.53
0.28
0.55%
USD/lb
38.75
0.50
1.31%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.20
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1595
-0.0001
-0.05%
Europe
1.1196
0.0003
0.03%
1.5435
0.0000
0.00%
0.0162
-0.0001
-0.59%
Latin America
0.3522
0.0000
-0.01%
0.0016
0.0000
1.20%
0.0669
0.0000
0.02%
0.3232
0.0001
0.03%
North America
0.7995
0.0000
0.00%
0.6479
-0.2455
-27.48%
Oceania
0.7808
-0.0004
-0.05%
Africa
0.0859
0.0002
0.18%