Hide this alert
InfoMine Home

Ruthenium Investing - Ruthenium Stocks, Mining Companies, Prices and News

Ruthenium Price 42.00 USD/ozt (36.73 EUR/ozt) 29 Apr 2016 - 52 Week Low 42.00 USD/ozt 52 Week High 50.00 USD/ozt

Ruthenium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
AAL
GBP
7.53
0.56
8.08
JSE
SGL
ZAR
52.34
2.59
5.21
LSE
LMI
GBP
1.89
0.08
4.43
JSE
NHM
ZAR
48.55
1.99
4.27
JSE
ARI
ZAR
110.21
4.20
3.96

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.89
-0.07
-7.29
HKEX
486
HKD
2.75
-0.06
-2.14
SHSE
601899
CNY
3.18
-0.05
-1.55

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.18
85.6 M
LSE
GLEN
GBP
1.56
50.6 M
LSE
AAL
GBP
7.53
11.9 M
BOVESPA
VALE3
BRL
19.79
11.6 M
JSE
SGL
ZAR
52.34
5.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KAM
CAD
1.93
0.04
2.12
TSX-V
CIN
CAD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.33
-0.02
-5.80

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
KAM
CAD
1.93
462.9 T
TSX-V
CIN
CAD
0.05
110.0 T
TSX-V
AZM
CAD
0.33
19.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
AAL
GBP
7.53
0.56
8.08
JSE
SGL
ZAR
52.34
2.59
5.21
LSE
LMI
GBP
1.89
0.08
4.43
JSE
NHM
ZAR
48.55
1.99
4.27
JSE
ARI
ZAR
110.21
4.20
3.96

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.89
-0.07
-7.29
TSX-V
AZM
CAD
0.33
-0.02
-5.80
HKEX
486
HKD
2.75
-0.06
-2.14
SHSE
601899
CNY
3.18
-0.05
-1.55

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.18
85.6 M
LSE
GLEN
GBP
1.56
50.6 M
LSE
AAL
GBP
7.53
11.9 M
BOVESPA
VALE3
BRL
19.79
11.6 M
JSE
SGL
ZAR
52.34
5.5 M
Access Global Mining Companies

Ruthenium Price Charts

World Markets
chg|%
Asia
x
25,588.34
-24.57
-0.10%
x
21,099.47
-115.73
-0.55%
x
1,995.17
-3.51
-0.18%
x
16,666.05
-772.94
-4.43%
x
2,938.37
2.99
0.10%
x
2,837.32
-22.75
-0.80%
x
1,246.04
-4.79
-0.38%
x
8,473.87
-113.05
-1.32%
Europe
x
440.89
-5.18
-1.16%
x
2,333.37
-10.56
-0.45%
x
3,417.37
-40.07
-1.16%
x
4,430.57
-69.86
-1.55%
x
10,056.66
-178.81
-1.75%
x
480.50
-5.63
-1.16%
x
661.91
-5.43
-0.81%
x
912.37
-12.76
-1.38%
x
7,949.66
-76.18
-0.95%
Latin America
o
53,853.10
-463.66
-0.85%
o
45,648.92
114.66
0.25%
North America
o
248.55
-2.36
-0.94%
o
2,062.18
-9.64
-0.47%
o
13,937.53
45.80
0.33%
o
228.94
6.50
2.92%
o
7,123.84
8.82
0.12%
o
4,805.29
-52.31
-1.08%
o
4,363.99
-55.13
-1.25%
o
4,792.18
-31.18
-0.65%
o
10,415.45
-64.77
-0.62%
o
674.23
3.53
0.53%
o
476.58
-2.58
-0.54%
o
91.34
3.64
4.15%
o
2,361.06
-3.08
-0.13%
Oceania
x
5,315.90
26.50
0.50%
x
2,234.10
12.90
0.58%
x
6,803.71
13.73
0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,290.99
24.99
1.97%
USD/ozt
17.77
0.17
0.97%
USD/ozt
1,073.00
20.69
1.97%
USD/ozt
625.05
1.80
0.29%
USD/ozt
520.00
0.00
0.00%
USD/ozt
740.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.40%
USD/lb
2.23
-0.01
-0.39%
USD/lb
0.79
0.00
-0.57%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Steel Raw Materials
USD/lb
10.62
0.00
0.02%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Minor Metals
USD/lb
10.62
0.00
0.02%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.31
1.09
2.31%
USD/mmBTU
2.10
0.01
0.48%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
277.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1545
0.0000
-0.02%
Europe
1.1435
0.0082
0.72%
1.4599
-0.0009
-0.06%
0.0154
-0.0001
-0.52%
Latin America
0.2896
0.0029
1.00%
0.0015
0.0000
0.97%
0.0580
0.0001
0.14%
0.3056
0.0004
0.14%
North America
0.7952
-0.0013
-0.16%
0.8745
-0.0063
-0.71%
Oceania
0.7592
-0.0034
-0.44%
Africa
0.0702
0.0003
0.39%