Hide this alert
InfoMine Home

Ruthenium Investing - Ruthenium Stocks, Mining Companies, Prices and News

Ruthenium Price 255.00 USD/ozt (224.00 EUR/ozt) 16 Aug 2018 - 52 Week Low 65.00 USD/ozt 52 Week High 255.00 USD/ozt

Ruthenium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.19
0.00
1.46
LSE
THS
GBP
0.98
0.00
0.00
TSX
AAB
CAD
0.12
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
LMI
GBP
0.36
-0.04
-9.77
JSE
SGL
ZAR
7.52
-0.70
-8.52
TSX
IVN
CAD
2.12
-0.15
-6.61
JSE
ARI
ZAR
111.31
-7.64
-6.42
LSE
GLEN
GBP
2.99
-0.18
-5.66

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.99
95.1 M
BOVESPA
VALE3
BRL
50.41
26.6 M
JSE
SGL
ZAR
7.52
8.5 M
LSE-AIM
SLP
GBP
0.19
2.6 M
TSX
IVN
CAD
2.12
1.7 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.25
-0.04
-12.28

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ELR
CAD
0.25
24.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.27
0.01
3.85
ASX
SI6
AUD
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CHEM
CAD
0.15
-0.01
-3.23

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SI6
AUD
0.01
99.2 K
TSX-V
CHEM
CAD
0.15
6.0 K
TSX-V
AZM
CAD
0.27
3.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.27
0.01
3.85
LSE-AIM
SLP
GBP
0.19
0.00
1.46
LSE
THS
GBP
0.98
0.00
0.00
TSX
AAB
CAD
0.12
0.00
0.00
ASX
SI6
AUD
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.25
-0.04
-12.28
LSE
LMI
GBP
0.36
-0.04
-9.77
JSE
SGL
ZAR
7.52
-0.70
-8.52
TSX
IVN
CAD
2.12
-0.15
-6.61
JSE
ARI
ZAR
111.31
-7.64
-6.42

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.99
95.1 M
BOVESPA
VALE3
BRL
50.41
26.6 M
JSE
SGL
ZAR
7.52
8.5 M
LSE-AIM
SLP
GBP
0.19
2.6 M
TSX
IVN
CAD
2.12
1.7 M
World Markets
chg|%
Asia
x
37,671.83
-124.18
-0.33%
x
27,155.66
284.55
1.06%
x
2,249.05
16.00
0.72%
x
22,304.48
323.66
1.47%
x
2,702.96
11.53
0.43%
x
3,542.51
-32.03
-0.90%
x
1,418.21
8.66
0.61%
x
10,983.68
-26.28
-0.24%
Europe
x
556.49
1.22
0.22%
x
3,264.94
-22.50
-0.68%
x
3,777.48
2.93
0.08%
x
5,354.54
28.37
0.53%
x
12,251.28
49.15
0.40%
x
594.55
2.86
0.48%
x
1,003.95
4.12
0.41%
x
8,999.09
25.54
0.28%
Latin America
x
76,818.07
-266.89
-0.35%
x
48,034.58
-632.22
-1.30%
North America
x
323.16
0.65
0.20%
x
2,838.86
7.42
0.26%
x
16,225.65
-0.70
0.00%
x
138.99
-5.37
-3.72%
x
9,293.24
-50.06
-0.54%
x
7,774.12
-35.90
-0.46%
x
7,354.66
-31.01
-0.42%
x
5,475.87
-0.57
-0.01%
x
12,836.19
51.43
0.40%
x
673.17
4.09
0.61%
x
658.20
1.75
0.27%
x
64.25
-2.35
-3.53%
x
2,598.72
-6.92
-0.27%
Oceania
x
6,428.50
12.80
0.20%
x
2,835.90
5.70
0.20%
o
9,040.73
41.82
0.46%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,178.60
4.54
0.39%
USD/ozt
14.72
0.28
1.94%
USD/ozt
783.20
18.10
2.37%
USD/ozt
893.50
49.25
5.83%
USD/ozt
1,420.00
0.00
0.00%
USD/ozt
2,360.00
10.00
0.43%
USD/ozt
255.00
0.00
0.00%
Base Metals
USD/lb
0.90
-0.02
-2.13%
USD/lb
2.65
-0.10
-3.57%
USD/lb
0.90
-0.04
-4.68%
USD/lb
5.89
-0.16
-2.70%
USD/lb
8.49
-0.16
-1.84%
USD/lb
1.05
-0.06
-5.41%
Steel Raw Materials
USD/lb
29.14
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.89
-0.16
-2.70%
USD/lb
8.49
-0.16
-1.84%
USD/lb
1.05
-0.06
-5.41%
Minor Metals
USD/lb
29.14
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
71.14
-0.44
-0.61%
USD/mmBTU
2.94
-0.01
-0.34%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1453
0.0011
0.76%
Europe
1.1376
0.0030
0.26%
1.2717
0.0020
0.16%
0.0150
0.0001
0.37%
Latin America
0.2561
-0.0001
-0.05%
0.0015
0.0000
-0.08%
0.0526
0.0005
0.99%
0.3017
0.0003
0.08%
North America
0.7600
-0.0009
-0.11%
Oceania
0.7266
0.0027
0.37%
Africa
0.0682
-0.0004
-0.64%