Hide this alert
InfoMine Home

Ruthenium Investing - Ruthenium Stocks, Mining Companies, Prices and News

Ruthenium Price 42.00 USD/ozt (38.23 EUR/ozt) 22 Jul 2016 - 52 Week Low 42.00 USD/ozt 52 Week High 45.00 USD/ozt

Ruthenium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.16
0.02
10.35
LSE-AIM
SLP
GBP
0.08
0.01
10.03
JSE
SGL
ZAR
62.13
0.67
1.09
BRU
UMI
EUR
50.41
0.45
0.89
LSE
GLEN
GBP
1.84
0.01
0.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
601899
CNY
3.56
-0.06
-1.66
LSE
LMI
GBP
2.17
-0.04
-1.59
LSE
AAL
GBP
7.76
-0.12
-1.52
BOVESPA
VALE3
BRL
17.15
-0.25
-1.44
TSX
ELR
CAD
0.88
-0.01
-1.12

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.56
175.4 M
LSE
GLEN
GBP
1.84
38.6 M
LSE
AAL
GBP
7.76
4.9 M
BOVESPA
VALE3
BRL
17.15
4.5 M
LSE-AIM
SLP
GBP
0.08
3.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CIN
CAD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.37
-0.01
-2.63

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
CIN
CAD
0.04
47.0 T
TSX-V
AZM
CAD
0.37
14.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.16
0.02
10.35
LSE-AIM
SLP
GBP
0.08
0.01
10.03
JSE
SGL
ZAR
62.13
0.67
1.09
BRU
UMI
EUR
50.41
0.45
0.89
LSE
GLEN
GBP
1.84
0.01
0.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.37
-0.01
-2.63
SHSE
601899
CNY
3.56
-0.06
-1.66
LSE
LMI
GBP
2.17
-0.04
-1.59
LSE
AAL
GBP
7.76
-0.12
-1.52
BOVESPA
VALE3
BRL
17.15
-0.25
-1.44

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.56
175.4 M
LSE
GLEN
GBP
1.84
38.6 M
LSE
AAL
GBP
7.76
4.9 M
BOVESPA
VALE3
BRL
17.15
4.5 M
LSE-AIM
SLP
GBP
0.08
3.4 M
Access Global Mining Companies

Ruthenium Price Charts

World Markets
chg|%
Asia
x
28,077.96
324.00
1.17%
x
21,900.67
-171.10
-0.78%
x
2,011.02
-3.72
-0.18%
x
16,612.52
-43.29
-0.26%
x
3,015.08
6.99
0.23%
x
2,932.49
-18.85
-0.64%
o
1,282.12
4.99
0.39%
x
9,056.56
46.34
0.51%
Europe
o
454.90
1.34
0.30%
o
2,237.01
1.96
0.09%
o
3,467.10
6.65
0.19%
o
4,407.17
25.54
0.58%
o
10,241.89
86.69
0.85%
o
491.57
-0.63
-0.13%
o
686.31
-2.40
-0.35%
o
866.80
1.35
0.16%
o
8,221.36
16.54
0.20%
Latin America
x
57,088.30
446.81
0.79%
x
47,537.28
174.20
0.37%
North America
x
247.33
0.41
0.17%
x
2,173.96
7.49
0.35%
x
14,600.66
27.14
0.19%
x
259.22
2.38
0.93%
x
6,868.39
-29.99
-0.43%
x
5,073.90
-20.07
-0.39%
x
4,647.02
-15.93
-0.34%
x
4,779.83
3.49
0.07%
x
10,800.80
36.53
0.34%
x
769.97
1.77
0.23%
x
503.00
1.86
0.37%
x
103.80
0.76
0.74%
x
2,404.43
8.70
0.36%
Oceania
x
5,606.20
31.90
0.57%
x
2,449.10
0.00
0.00%
x
7,307.41
81.36
1.13%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,317.19
-6.44
-0.49%
USD/ozt
19.42
-0.20
-1.02%
USD/ozt
1,072.10
-8.85
-0.82%
USD/ozt
676.00
-7.50
-1.10%
USD/ozt
550.00
0.00
0.00%
USD/ozt
650.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
-0.01
-0.89%
USD/lb
2.25
0.02
1.08%
USD/lb
0.84
0.01
1.62%
USD/lb
4.84
0.10
2.11%
USD/lb
8.09
0.07
0.91%
USD/lb
1.02
0.01
0.94%
Steel Raw Materials
USD/lb
11.57
0.11
0.99%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.84
0.10
2.11%
USD/lb
8.09
0.07
0.91%
USD/lb
1.02
0.01
0.94%
Minor Metals
USD/lb
11.57
0.11
0.99%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
46.00
-0.98
-2.09%
USD/mmBTU
2.75
0.10
3.77%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1497
0.0003
0.21%
Europe
1.0987
0.0015
0.14%
1.3131
-0.0012
-0.09%
0.0154
0.0000
0.07%
Latin America
0.3068
-0.0003
-0.10%
0.0015
0.0000
2.47%
0.0538
-0.0002
-0.38%
0.3009
-0.0001
-0.04%
North America
0.7594
-0.0020
-0.26%
Oceania
0.7485
0.0020
0.26%
Africa
0.0700
0.0003
0.41%