Hide this alert
(English Global InvestmentMine)

Ruthenium Investing - Ruthenium Stocks, Mining Companies, Prices and News

Ruthenium Price 58.00 USD/ozt (47.39 EUR/ozt) 19 Dec 2014 - 52 Week Low 57.00 USD/ozt 52 Week High 72.00 USD/ozt

Ruthenium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
13.80
2.27
19.65
LSE
LMI
GBP
1.66
0.13
8.37
JSE
NHM
ZAR
37.74
1.74
4.83
TSX
IVN
CAD
1.01
0.03
3.06
JSE
AMS
ZAR
330.00
8.93
2.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
1.45
-0.05
-3.33
LSE
GLEN
GBP
2.90
-0.02
-0.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
BOVESPA
VALE3
BRL
19.96
9.4 M
LSE
AAL
GBP
11.67
7.8 M
LSE
LMI
GBP
1.66
2.2 M
JSE
NHM
ZAR
37.74
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.16
0.02
10.35
ASX
IPT
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GCR
AUD
0.07
-0.01
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IPT
AUD
0.02
881.9 T
ASX
GCR
AUD
0.07
60.6 T
TSX-V
AZM
CAD
0.16
8.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
13.80
2.27
19.65
TSX-V
AZM
CAD
0.16
0.02
10.35
LSE
LMI
GBP
1.66
0.13
8.37
JSE
NHM
ZAR
37.74
1.74
4.83
TSX
IVN
CAD
1.01
0.03
3.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GCR
AUD
0.07
-0.01
-13.33
TSX
ELR
CAD
1.45
-0.05
-3.33
LSE
GLEN
GBP
2.90
-0.02
-0.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
BOVESPA
VALE3
BRL
19.96
9.4 M
LSE
AAL
GBP
11.67
7.8 M
LSE
LMI
GBP
1.66
2.2 M
JSE
NHM
ZAR
37.74
1.1 M

Ruthenium Price Charts

World Markets
chg|%
Asia
o
27,420.73
-59.14
-0.22%
o
23,387.28
123.23
0.53%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,941.27
3.11
0.16%
o
17,592.51
-93.02
-0.53%
o
3,138.70
9.43
0.30%
o
3,319.00
25.28
0.77%
x
1,311.06
6.75
0.52%
o
8,999.52
17.67
0.20%
Europe
x
419.52
-1.14
-0.27%
x
2,125.67
12.10
0.57%
x
3,275.28
3.79
0.12%
x
4,240.62
-41.77
-0.98%
x
9,773.24
-128.02
-1.29%
x
469.63
0.65
0.14%
x
619.33
3.73
0.61%
x
1,051.17
-9.74
-0.92%
x
8,999.06
-69.27
-0.76%
Latin America
x
18,134.34
27.03
0.15%
x
49,545.58
1,053.63
2.17%
x
42,553.62
70.16
0.17%
North America
x
265.79
4.69
1.80%
x
2,071.86
10.82
0.52%
x
14,468.26
78.30
0.54%
x
164.58
-2.41
-1.44%
x
6,501.90
92.11
1.44%
x
4,748.40
36.01
0.76%
x
4,267.77
37.41
0.88%
x
5,381.88
33.91
0.63%
x
10,894.64
59.30
0.55%
x
676.54
8.23
1.23%
x
478.14
2.35
0.49%
x
69.11
-0.19
-0.27%
x
2,470.38
19.06
0.78%
Oceania
o
5,400.50
87.80
1.65%
o
2,038.70
41.50
2.08%
x
5,542.25
14.50
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,197.67
2.27
0.19%
USD/ozt
16.05
-0.04
-0.26%
USD/ozt
1,199.50
1.00
0.08%
USD/ozt
806.00
-1.50
-0.19%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.01
1.34%
USD/lb
2.88
0.02
0.70%
USD/lb
0.84
-0.01
-0.70%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Steel Raw Materials
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Minor Metals
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.71
-1.13
-1.83%
USD/mmBTU
3.50
-0.24
-6.42%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
0.0001
0.05%
Europe
1.2239
0.0009
0.08%
1.5642
0.0015
0.10%
0.0172
0.0000
-0.11%
Latin America
0.3764
0.0004
0.09%
0.0016
0.0000
2.26%
0.0685
0.0000
-0.01%
0.3395
0.0018
0.52%
North America
0.8624
0.0006
0.07%
0.6393
-0.1784
-21.82%
Oceania
0.8164
0.0021
0.25%
Africa
0.0863
0.0000
0.04%