Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 14.64 USD/ozt (12.76 EUR/ozt) 19 Oct 2018 11:37 UTC - 52 Week Low 14.04 USD/ozt 52 Week High 17.55 USD/ozt

Silver Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KRM
AUD
0.06
0.01
15.09
TSX-V
GER
CAD
0.15
0.02
11.54
ASX
MRV
AUD
0.01
0.00
11.11
NYSE-MKT
AUMN
USD
0.26
0.03
10.87
TSX
ORV
CAD
0.16
0.02
10.34

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PGI
AUD
0.02
-0.01
-31.03
TSX
SAM
CAD
0.10
-0.02
-17.39
TSX-V
SAE
CAD
0.28
-0.05
-14.06
TSX-V
IO
CAD
0.05
-0.01
-10.00
TSX-V
IPT
CAD
0.30
-0.03
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.29
101.0 M
HKEX
3993
HKD
2.72
45.0 M
SZSE
000630
CNY
1.96
44.7 M
LSE
GLEN
GBP
3.10
39.2 M
NYSE
FCX
USD
12.14
21.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KOR
AUD
0.03
0.00
11.11
TSX-V
GBU
CAD
0.36
0.02
5.88
TSX-V
EAM
CAD
0.19
0.01
5.56
TSX
AQA
CAD
0.21
0.01
5.00
TSX-V
BHS
CAD
0.12
0.01
4.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IDM
CAD
0.06
-0.01
-7.69
LSE-AIM
KEFI
GBP
0.02
0.00
-7.29
LSE-AIM
CNR
GBP
0.33
-0.02
-5.80
TSX-V
KAR
CAD
0.70
-0.04
-5.41
TSX
STGO
CAD
0.97
-0.05
-4.90

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CZL
AUD
0.02
2.7 M
ASX
ANW
AUD
0.02
2.2 M
ASX
NTL
AUD
0.01
1.5 M
LSE-AIM
KEFI
GBP
0.02
985.6 K
ASX
NCZ
AUD
0.83
764.1 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SIR
CAD
0.35
0.20
133.33
TSX-V
AGO
CAD
0.04
0.01
40.00
TSX-V
FYL
CAD
0.04
0.01
40.00
TSX-V
GGI
CAD
1.95
0.54
38.30
TSX-V
NRG
CAD
0.17
0.05
37.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ARS
GBP
0.06
-0.04
-35.86
NYSE-MKT
GMO
USD
0.23
-0.12
-34.26
TSX-V
FEX
CAD
0.14
-0.05
-25.00
CNSX
GENM
CAD
0.16
-0.05
-22.50
ASX
CAE
AUD
0.03
-0.01
-21.05

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ARS
GBP
0.06
53.3 M
LSE-AIM
MTR
GBP
0.02
23.8 M
HKEX
2362
HKD
0.67
17.0 M
JSE
SGL
ZAR
11.02
16.9 M
TSX-V
SIR
CAD
0.35
8.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SIR
CAD
0.35
0.20
133.33
TSX-V
AGO
CAD
0.04
0.01
40.00
TSX-V
FYL
CAD
0.04
0.01
40.00
TSX-V
GGI
CAD
1.95
0.54
38.30
TSX-V
NRG
CAD
0.17
0.05
37.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ARS
GBP
0.06
-0.04
-35.86
NYSE-MKT
GMO
USD
0.23
-0.12
-34.26
ASX
PGI
AUD
0.02
-0.01
-31.03
TSX-V
FEX
CAD
0.14
-0.05
-25.00
CNSX
GENM
CAD
0.16
-0.05
-22.50

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.29
101.0 M
LSE-AIM
ARS
GBP
0.06
53.3 M
HKEX
3993
HKD
2.72
45.0 M
SZSE
000630
CNY
1.96
44.7 M
LSE
GLEN
GBP
3.10
39.2 M
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
o
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
o
558.71
-3.24
-0.58%
o
3,303.96
-14.08
-0.42%
o
3,737.53
-31.95
-0.85%
o
5,406.76
-64.04
-1.17%
o
12,362.55
-55.71
-0.45%
o
613.03
-2.63
-0.43%
o
1,030.39
-5.65
-0.55%
o
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,227.80
1.77
0.14%
USD/ozt
14.64
0.06
0.41%
USD/ozt
831.60
2.15
0.26%
USD/ozt
1,083.50
10.00
0.93%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,490.00
0.00
0.00%
USD/ozt
265.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.00
-0.21%
USD/lb
2.83
0.02
0.76%
USD/lb
0.91
-0.03
-3.17%
USD/lb
5.64
0.00
-0.08%
USD/lb
8.75
0.06
0.65%
USD/lb
1.20
0.01
0.88%
Steel Raw Materials
USD/lb
28.35
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.64
0.00
-0.08%
USD/lb
8.75
0.06
0.65%
USD/lb
1.20
0.01
0.88%
Minor Metals
USD/lb
28.35
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
78.88
-1.97
-2.44%
USD/mmBTU
3.26
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1443
-0.0001
-0.06%
Europe
1.1469
-0.0030
-0.26%
1.3028
-0.0085
-0.65%
0.0152
-0.0001
-0.33%
Latin America
0.2687
-0.0025
-0.91%
0.0015
0.0000
-1.00%
0.0524
-0.0006
-1.23%
0.3000
-0.0002
-0.07%
North America
0.7675
-0.0008
-0.10%
Oceania
0.7133
0.0025
0.35%
Africa
0.0697
-0.0005
-0.65%