Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 17.08 USD/ozt (14.48 EUR/ozt) 23 Aug 2017 11:42 UTC - 52 Week Low 15.37 USD/ozt 52 Week High 20.05 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
15.07
0.34
2.31
NYSE
NEM
USD
36.50
-0.11
-0.30
TSX
EDR
CAD
2.71
-0.05
-1.81
TSX
FR
CAD
7.86
-0.18
-2.24

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IO
CAD
0.13
0.02
18.18
TSX
GGD
CAD
0.55
0.07
14.58
TSX
GMX
CAD
0.58
0.06
11.54
ASX
MRV
AUD
0.01
0.00
11.11
TSX-V
DRV
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CDU
AUD
0.41
-0.06
-11.96
TSX-V
DMM
CAD
0.27
-0.03
-8.47
JSE
ANG
ZAR
122.20
-8.98
-6.85
TSX-V
ATY
CAD
0.80
-0.04
-4.76
ASX
DRM
AUD
0.21
-0.01
-4.65

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.97
134.6 M
SHSE
601899
CNY
3.75
102.0 M
SZSE
000060
CNY
12.71
55.5 M
LSE
GLEN
GBP
3.49
55.4 M
SZSE
000878
CNY
14.60
51.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.58
-0.01
-1.69

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AWV
AUD
0.09
0.01
7.32
TSX-V
WKM
CAD
0.08
0.01
7.14
TSX-V
TM
CAD
0.31
0.02
7.02
TSX
MSV
CAD
0.99
0.04
4.21
LSE-AIM
BMR
GBP
0.03
0.00
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.03
0.00
-9.38
TSX-V
CGE
CAD
0.12
-0.01
-8.00
TSX-V
EAM
CAD
0.25
-0.02
-5.66
TSX
NCA
CAD
0.90
-0.05
-5.26
TSX-V
AGD
CAD
0.10
-0.01
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.10
106.1 M
LSE-AIM
XTR
GBP
0.03
19.9 M
ASX
AWV
AUD
0.09
9.5 M
LSE-AIM
AAU
GBP
0.01
7.2 M
ASX
NTL
AUD
0.02
2.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.15
0.01
3.45

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
CGCO
USD
0.04
0.02
90.65
ASX
CAE
AUD
0.03
0.01
65.00
TSX-V
SDR
CAD
0.02
0.01
50.00
TSX-V
ROX
CAD
0.10
0.03
42.86
TSX-V
PBM
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FV
CAD
0.10
-0.05
-32.14
TSX-V
BEA
CAD
0.04
-0.02
-30.00
TSX
UWE
CAD
0.02
-0.01
-20.00
TSX-V
LME
CAD
0.02
-0.01
-20.00
ASX
4CE
AUD
0.06
-0.01
-19.12

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
1.35
54.8 M
ASX
4CE
AUD
0.06
52.9 M
ASX
VAL
AUD
0.01
23.1 M
LSE
POG
GBP
0.06
15.0 M
LSE-AIM
MTR
GBP
0.02
12.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.15
0.01
3.45
NYSE
FCX
USD
15.07
0.34
2.31
NYSE
NEM
USD
36.50
-0.11
-0.30
TSX
ETG
CAD
0.58
-0.01
-1.69
TSX
EDR
CAD
2.71
-0.05
-1.81

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
CGCO
USD
0.04
0.02
90.65
ASX
CAE
AUD
0.03
0.01
65.00
TSX-V
SDR
CAD
0.02
0.01
50.00
TSX-V
ROX
CAD
0.10
0.03
42.86
TSX-V
PBM
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FV
CAD
0.10
-0.05
-32.14
TSX-V
BEA
CAD
0.04
-0.02
-30.00
TSX
UWE
CAD
0.02
-0.01
-20.00
TSX-V
LME
CAD
0.02
-0.01
-20.00
ASX
4CE
AUD
0.06
-0.01
-19.12

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.97
134.6 M
SZSE
000630
CNY
3.10
106.1 M
SHSE
601899
CNY
3.75
102.0 M
SZSE
000060
CNY
12.71
55.5 M
LSE
GLEN
GBP
3.49
55.4 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
31,548.09
140.62
0.45%
x
27,437.76
115.56
0.42%
x
2,362.90
-13.63
-0.57%
x
19,424.62
-122.43
-0.63%
x
3,287.66
3.86
0.12%
x
3,263.62
-2.67
-0.08%
o
1,269.46
-2.41
-0.19%
x
10,321.33
-3.50
-0.03%
Europe
o
521.33
0.01
0.00%
o
3,197.76
22.34
0.70%
o
3,921.20
-3.32
-0.08%
o
5,132.39
7.36
0.14%
o
12,220.40
-6.83
-0.06%
o
555.61
3.35
0.61%
o
806.41
0.90
0.11%
o
906.36
0.81
0.09%
o
8,934.13
-20.75
-0.23%
Latin America
x
70,153.32
1,508.43
2.20%
x
51,334.87
140.63
0.27%
North America
x
325.47
1.97
0.61%
x
2,451.84
18.09
0.74%
x
14,984.96
17.22
0.12%
x
197.84
-1.22
-0.61%
x
10,156.15
156.18
1.56%
x
6,213.13
-3.19
-0.05%
x
5,786.54
-4.50
-0.08%
x
5,471.40
15.78
0.29%
x
11,801.96
58.55
0.50%
x
764.28
-4.54
-0.59%
x
566.13
4.03
0.72%
x
84.84
-0.45
-0.53%
x
2,487.44
5.90
0.24%
Oceania
x
5,788.90
-15.90
-0.27%
x
2,404.70
-2.20
-0.09%
x
7,881.38
14.30
0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,290.48
7.08
0.55%
USD/ozt
17.08
0.11
0.65%
USD/ozt
980.90
6.00
0.62%
USD/ozt
934.30
4.82
0.52%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,070.00
10.00
0.94%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.95
-0.01
-0.95%
USD/lb
2.95
0.03
0.95%
USD/lb
1.07
-0.01
-1.21%
USD/lb
5.10
0.24
4.85%
USD/lb
9.33
0.09
0.98%
USD/lb
1.43
0.01
0.83%
Steel Raw Materials
USD/lb
27.22
0.68
2.56%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.10
0.24
4.85%
USD/lb
9.33
0.09
0.98%
USD/lb
1.43
0.01
0.83%
Minor Metals
USD/lb
27.22
0.68
2.56%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
51.52
-0.74
-1.42%
USD/mmBTU
2.99
0.11
3.82%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1501
0.0000
-0.01%
Europe
1.1797
0.0033
0.28%
1.2816
-0.0007
-0.05%
0.0169
0.0000
0.06%
Latin America
0.3162
-0.0001
-0.03%
0.0016
0.0000
-2.45%
0.0561
-0.0005
-0.84%
0.3088
-0.0001
-0.04%
North America
0.7953
-0.0005
-0.06%
Oceania
0.7909
-0.0003
-0.04%
Africa
0.0754
-0.0002
-0.27%