Hide this alert

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 20.95 USD/ozt (15.56 EUR/ozt) 23 Jul 2014 15:50 UTC - 52 Week Low 18.65 USD/ozt 52 Week High 24.65 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
25.41
0.05
0.20
NYSE
FCX
USD
38.72
0.05
0.13
TSX
FR
CAD
11.05
-0.19
-1.69
TSX
EDR
CAD
6.41
-0.19
-2.88

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PTQ
CAD
0.09
0.02
28.57
FWB
FJZ
EUR
0.19
0.02
14.11
ASX
CUL
AUD
0.02
0.00
12.50
TSX
ORA
CAD
0.15
0.01
7.14
FWB
T62
EUR
3.50
0.21
6.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AGD
AUD
0.11
-0.02
-15.39
TSX
ML
CAD
0.04
-0.01
-11.11
ASX
FNT
AUD
0.01
0.00
-7.14
TSX
AUM
CAD
1.36
-0.08
-5.56
ASX
SBM
AUD
0.11
-0.01
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.70
41.3 M
NYSE
FCX
USD
38.72
9.7 M
ASX
DML
AUD
0.04
9.2 M
ASX
RDR
AUD
0.04
7.0 M
ASX
BHP
AUD
38.51
4.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CKB
CAD
0.14
0.02
16.67
ASX
CTO
AUD
0.02
0.00
11.11
TSX-V
COL
CAD
0.06
0.01
10.00
ASX
HAO
AUD
0.15
0.01
7.14
ASX
OVR
AUD
0.02
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NEE
CAD
0.37
-0.03
-7.50
ASX
ARD
AUD
0.03
0.00
-6.67
TSX
GBU
CAD
0.91
-0.06
-6.19
TSX
MSV
CAD
0.99
-0.06
-5.71
TSX
LPK
CAD
0.19
-0.01
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
R
CAD
0.90
4.2 M
ASX
OVR
AUD
0.02
700.0 T
ASX
CTO
AUD
0.02
580.3 T
TSX-V
AVT
CAD
0.09
493.0 T
TSX
CNL
CAD
4.03
350.9 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.03
0.00
0.00
TSX
ETG
CAD
0.32
0.00
0.00
TSX-V
CLZ
CAD
0.08
-0.01
-5.88

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCY
CAD
0.36
0.20
118.18
TSX-V
TRC
CAD
0.03
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
MIO
CAD
0.05
0.02
42.86
ASX
AUK
AUD
0.03
0.01
41.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APE
CAD
0.01
-0.01
-33.33
ASX
PIO
AUD
0.02
-0.01
-33.33
TSX-V
TYE
CAD
0.02
-0.01
-25.00
TSX
MDN
CAD
0.06
-0.02
-21.43
TSX-V
SLI
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PIO
AUD
0.02
29.1 M
ASX
KDR
AUD
0.18
11.6 M
ASX
DRK
AUD
0.03
11.4 M
LSE-AIM
MARL
GBP
0.03
10.0 M
ASX
BML
AUD
0.03
7.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
25.41
0.05
0.20
NYSE
FCX
USD
38.72
0.05
0.13
TSX-V
GNG
CAD
0.03
0.00
0.00
TSX
ETG
CAD
0.32
0.00
0.00
TSX
FR
CAD
11.05
-0.19
-1.69

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCY
CAD
0.36
0.20
118.18
TSX-V
TRC
CAD
0.03
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
MIO
CAD
0.05
0.02
42.86
ASX
AUK
AUD
0.03
0.01
41.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APE
CAD
0.01
-0.01
-33.33
ASX
PIO
AUD
0.02
-0.01
-33.33
TSX-V
TYE
CAD
0.02
-0.01
-25.00
TSX
MDN
CAD
0.06
-0.02
-21.43
TSX-V
SLI
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.70
41.3 M
ASX
PIO
AUD
0.02
29.1 M
ASX
KDR
AUD
0.18
11.6 M
ASX
DRK
AUD
0.03
11.4 M
LSE-AIM
MARL
GBP
0.03
10.0 M

Silver Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,139.01
8.75
0.03%
x
23,956.65
115.43
0.48%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,027.97
-4.76
-0.23%
x
15,326.45
-40.71
-0.27%
x
2,079.26
5.06
0.24%
x
3,339.38
11.84
0.36%
x
1,254.71
-0.94
-0.08%
x
9,499.36
46.13
0.49%
Europe
x
408.48
1.28
0.31%
o
2,373.27
8.62
0.36%
o
3,177.64
14.12
0.45%
o
4,378.25
18.05
0.41%
o
9,760.42
32.99
0.34%
o
452.24
2.23
0.50%
x
699.06
1.06
0.15%
o
1,087.62
3.11
0.29%
o
8,594.70
30.50
0.36%
Latin America
o
18,134.34
27.03
0.15%
o
57,619.61
-363.12
-0.63%
o
44,264.22
5.31
0.01%
North America
o
290.09
1.37
0.48%
o
1,988.49
3.17
0.16%
o
15,376.48
61.60
0.40%
o
241.43
0.82
0.34%
o
7,243.86
45.94
0.64%
o
4,456.02
11.08
0.25%
o
3,961.62
10.79
0.27%
o
5,988.94
0.13
0.00%
o
11,032.02
4.64
0.04%
o
1,011.90
1.15
0.11%
o
459.76
0.63
0.14%
o
101.31
0.55
0.54%
o
2,801.94
8.97
0.32%
Oceania
x
5,559.70
25.70
0.46%
x
2,234.40
20.10
0.91%
x
5,149.22
15.35
0.30%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,306.43
-1.12
-0.09%
USD/ozt
20.95
-0.01
-0.05%
USD/ozt
1,482.50
-4.00
-0.27%
USD/ozt
874.50
2.50
0.29%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.01
1.64%
USD/lb
3.20
0.03
1.02%
USD/lb
1.00
0.01
1.47%
USD/lb
8.58
0.09
1.07%
USD/lb
10.03
-0.02
-0.22%
USD/lb
1.08
0.03
2.77%
Steel Raw Materials
USD/lb
14.86
-0.11
-0.76%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.58
0.09
1.07%
USD/lb
10.03
-0.02
-0.22%
USD/lb
1.08
0.03
2.77%
Minor Metals
USD/lb
14.86
-0.11
-0.76%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.90
-0.12
-0.11%
USD/mmbtu
3.79
-0.03
-0.79%
USD/st
60.20
0.00
0.00%
USD/lb
28.50
0.15
0.53%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1612
0.0000
-0.01%
Europe
1.3466
-0.0001
-0.01%
1.7039
-0.0028
-0.16%
0.0287
0.0001
0.46%
Latin America
0.4506
-0.0012
-0.26%
0.0018
0.0000
-1.52%
0.0773
0.0000
0.03%
0.3583
-0.0007
-0.20%
North America
0.9310
-0.0001
-0.02%
0.5869
-0.1557
-20.97%
Oceania
0.9446
0.0054
0.57%
Africa
0.0952
0.0007
0.75%