Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 14.43 USD/ozt (12.73 EUR/ozt) 16 Aug 2018 00:09 UTC - 52 Week Low 14.43 USD/ozt 52 Week High 18.03 USD/ozt

Silver Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
663
HKD
0.23
0.09
60.84
OTCPK
GYPHQ
USD
0.01
0.00
40.85
LSE-AIM
ARCM
GBP
0.05
0.00
11.37
NYSE-MKT
AUMN
USD
0.25
0.02
8.63
TSX
PVG
CAD
12.34
0.92
8.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TSN
CAD
0.48
-0.09
-15.79
JSE
GFI
ZAR
41.84
-6.71
-13.82
TSX
III
CAD
0.99
-0.12
-10.81
ASX
PGI
AUD
0.03
0.00
-10.81
TSX-V
IPT
CAD
0.30
-0.03
-9.23

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1051
HKD
0.08
169.5 M
SHSE
601899
CNY
3.39
50.6 M
LSE
GLEN
GBP
3.16
39.3 M
HKEX
3993
HKD
3.52
30.7 M
SZSE
000630
CNY
2.14
27.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
YMI
CAD
0.15
0.05
50.00
TSX
WM
CAD
0.10
0.01
11.11
ASX
ANW
AUD
0.01
0.00
7.69
TSX
MSV
CAD
0.52
0.04
7.22
TSX
SBR
CAD
0.19
0.01
5.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.01
-0.01
-33.33
TSX-V
AME
CAD
0.22
-0.05
-18.52
TSX-V
EAM
CAD
0.14
-0.02
-9.68
TSX-V
GBU
CAD
0.36
-0.03
-7.69
ASX
NTL
AUD
0.01
0.00
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ANW
AUD
0.01
1.5 M
ASX
SL1
AUD
0.03
1.3 M
ASX
NTL
AUD
0.01
1.1 M
LSE-AIM
XTR
GBP
0.01
833.8 K
TSX
WM
CAD
0.10
793.9 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GLDN
CAD
0.33
0.10
44.44
TSX-V
SDC
CAD
0.12
0.04
41.18
TSX-V
GLW
CAD
0.18
0.04
25.00
TSX-V
WRP
CAD
0.03
0.01
25.00
TSX-V
CMV
CAD
0.16
0.03
24.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.01
-0.01
-33.33
CNSX
GENM
CAD
0.11
-0.05
-30.00
TSX-V
SHL
CAD
0.03
-0.01
-25.00
TSX-V
SSE
CAD
0.04
-0.01
-22.22
ASX
MCT
AUD
0.02
0.00
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SRN
AUD
0.01
18.3 M
TSX-V
GLDN
CAD
0.33
15.6 M
ASX
KDR
AUD
1.18
10.0 M
ASX
AZY
AUD
0.01
9.7 M
HKEX
2362
HKD
1.09
9.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
663
HKD
0.23
0.09
60.84
TSX-V
YMI
CAD
0.15
0.05
50.00
TSX-V
GLDN
CAD
0.33
0.10
44.44
TSX-V
SDC
CAD
0.12
0.04
41.18
OTCPK
GYPHQ
USD
0.01
0.00
40.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.01
-0.01
-33.33
TSX-V
FGC
CAD
0.01
-0.01
-33.33
CNSX
GENM
CAD
0.11
-0.05
-30.00
TSX-V
SHL
CAD
0.03
-0.01
-25.00
TSX-V
SSE
CAD
0.04
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1051
HKD
0.08
169.5 M
SHSE
601899
CNY
3.39
50.6 M
LSE
GLEN
GBP
3.16
39.3 M
HKEX
3993
HKD
3.52
30.7 M
SZSE
000630
CNY
2.14
27.0 M
World Markets
chg|%
Asia
x
37,852.00
102.41
0.27%
x
27,330.64
-394.08
-1.42%
x
2,258.91
9.05
0.40%
x
22,190.36
-177.76
-0.80%
x
2,724.02
-53.23
-1.92%
x
3,542.51
-32.03
-0.90%
x
1,403.99
-10.23
-0.72%
x
10,983.68
-26.28
-0.24%
Europe
x
551.06
-11.35
-2.02%
x
3,287.28
-10.72
-0.33%
x
3,755.05
-68.44
-1.79%
x
5,293.02
-121.73
-2.25%
x
12,141.68
-258.59
-2.09%
x
588.95
-5.97
-1.00%
x
1,000.87
-12.41
-1.23%
x
8,918.57
-87.82
-0.98%
Latin America
x
77,101.11
-1,512.41
-1.92%
x
48,513.81
-519.36
-1.06%
North America
x
318.35
-3.93
-1.22%
x
2,819.18
-8.77
-0.31%
x
16,148.50
-111.80
-0.69%
x
143.30
-6.57
-4.39%
x
9,589.96
-226.97
-2.31%
x
7,870.89
23.01
0.29%
x
7,447.17
16.72
0.23%
x
5,444.86
-9.15
-0.17%
x
12,726.03
-26.47
-0.21%
x
667.88
-9.33
-1.38%
x
653.55
-2.31
-0.35%
x
66.07
-3.66
-5.25%
x
2,600.03
-59.07
-2.22%
Oceania
x
6,412.00
25.80
0.40%
x
2,828.50
7.00
0.25%
o
8,974.03
-13.46
-0.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,168.02
-25.88
-2.17%
USD/ozt
14.40
-0.65
-4.32%
USD/ozt
761.10
-39.60
-4.95%
USD/ozt
839.75
-60.75
-6.75%
USD/ozt
1,420.00
0.00
0.00%
USD/ozt
2,350.00
5.00
0.21%
USD/ozt
255.00
0.00
0.00%
Base Metals
USD/lb
0.92
-0.01
-0.69%
USD/lb
2.75
-0.01
-0.36%
USD/lb
0.95
0.01
0.97%
USD/lb
6.05
-0.15
-2.45%
USD/lb
8.65
-0.15
-1.70%
USD/lb
1.11
-0.02
-1.39%
Steel Raw Materials
USD/lb
29.14
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.05
-0.15
-2.45%
USD/lb
8.65
-0.15
-1.70%
USD/lb
1.11
-0.02
-1.39%
Minor Metals
USD/lb
29.14
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
71.58
-1.96
-2.67%
USD/mmBTU
2.95
0.01
0.34%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1442
-0.0011
-0.76%
Europe
1.1339
-0.0011
-0.09%
1.2689
-0.0033
-0.26%
0.0149
-0.0002
-1.64%
Latin America
0.2563
-0.0023
-0.89%
0.0015
0.0000
0.56%
0.0521
-0.0009
-1.68%
0.3037
-0.0003
-0.10%
North America
0.7603
-0.0058
-0.75%
Oceania
0.7228
-0.0014
-0.20%
Africa
0.0684
-0.0019
-2.65%