Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 16.32 USD/ozt (14.06 EUR/ozt) 21 Jun 2018 20:48 UTC - 52 Week Low 15.37 USD/ozt 52 Week High 18.03 USD/ozt

Silver Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.08
0.02
23.08
ASX
TZN
AUD
0.12
0.01
9.09
ASX
WPG
AUD
0.01
0.00
7.69
TSX-V
KNT
CAD
0.93
0.06
6.90
ASX
DRM
AUD
0.31
0.02
6.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SCZ
CAD
0.09
-0.01
-10.00
TSX
ORA
CAD
2.10
-0.20
-8.70
TSX
RNX
CAD
0.11
-0.01
-8.33
LSE-AIM
ARCM
GBP
0.04
0.00
-7.23
TSX-V
SAE
CAD
0.22
-0.02
-6.52

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.85
183.6 M
HKEX
1051
HKD
0.09
137.8 M
HKEX
3993
HKD
4.03
71.2 M
LSE
GLEN
GBP
3.74
63.2 M
SZSE
000630
CNY
2.22
47.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NTL
AUD
0.02
0.00
14.29
TSX-V
AME
CAD
0.23
0.03
12.20
ASX
ARD
AUD
0.02
0.00
9.52
TSX-V
WKM
CAD
0.08
0.01
7.14
ASX
ANW
AUD
0.02
0.00
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RNX
AUD
0.01
0.00
-16.67
TSX
WM
CAD
0.06
-0.01
-7.69
TSX-V
IDM
CAD
0.07
-0.01
-6.67
ASX
NCZ
AUD
1.29
-0.06
-4.46
TSX-V
NEE
CAD
0.44
-0.02
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
AZ
CAD
6.15
14.2 M
ASX
RNX
AUD
0.01
1.4 M
LSE-AIM
XTR
GBP
0.01
1.1 M
ASX
CTO
AUD
0.01
1.0 M
TSX
IVN
CAD
2.76
979.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
WKLN
USD
0.24
0.14
133.33
TSX-V
TVI
CAD
0.02
0.01
50.00
TSX-V
SVE
CAD
0.21
0.05
31.25
ASX
PIO
AUD
0.03
0.01
30.00
TSX-V
CCC
CAD
1.53
0.35
29.66

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GVG
CAD
0.10
-0.06
-37.50
TSX-V
JIM.H
CAD
0.05
-0.02
-23.08
ASX
KTA
AUD
0.03
-0.01
-16.67
OTCPK
CGCO
USD
0.03
0.00
-15.25
TSX-V
IGO
CAD
0.09
-0.02
-15.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.05
130.6 M
ASX
PIO
AUD
0.03
32.6 M
ASX
AZY
AUD
0.01
14.9 M
JSE
SGL
ZAR
9.39
14.5 M
HKEX
2362
HKD
1.01
8.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
WKLN
USD
0.24
0.14
133.33
TSX-V
TVI
CAD
0.02
0.01
50.00
TSX-V
SVE
CAD
0.21
0.05
31.25
ASX
PIO
AUD
0.03
0.01
30.00
TSX-V
CCC
CAD
1.53
0.35
29.66

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GVG
CAD
0.10
-0.06
-37.50
TSX-V
JIM.H
CAD
0.05
-0.02
-23.08
ASX
RNX
AUD
0.01
0.00
-16.67
ASX
KTA
AUD
0.03
-0.01
-16.67
OTCPK
CGCO
USD
0.03
0.00
-15.25

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.85
183.6 M
HKEX
1051
HKD
0.09
137.8 M
ASX
AGO
AUD
0.05
130.6 M
HKEX
3993
HKD
4.03
71.2 M
LSE
GLEN
GBP
3.74
63.2 M
World Markets
chg|%
Asia
x
35,406.73
-237.32
-0.67%
x
29,508.79
-255.26
-0.86%
x
2,344.08
-20.08
-0.85%
x
22,695.70
172.42
0.77%
x
2,875.63
-36.37
-1.25%
x
3,542.51
-32.03
-0.90%
x
1,378.87
-9.95
-0.72%
x
11,087.47
89.27
0.81%
Europe
x
552.26
-4.56
-0.82%
x
3,250.40
1.22
0.04%
x
3,729.57
-21.88
-0.58%
x
5,317.31
-69.57
-1.29%
x
12,517.81
-181.90
-1.43%
x
571.51
-7.01
-1.21%
x
992.39
-11.35
-1.13%
x
8,467.54
-104.22
-1.22%
Latin America
o
70,241.81
-1,875.55
-2.60%
o
46,438.68
-189.08
-0.41%
North America
o
367.43
-3.85
-1.04%
o
2,749.78
-19.50
-0.70%
o
16,335.15
-66.29
-0.40%
o
174.63
-0.34
-0.19%
o
11,976.38
-25.47
-0.21%
o
7,781.51
17.36
0.22%
o
7,280.70
15.85
0.22%
o
5,468.25
-31.63
-0.58%
o
12,561.87
-58.53
-0.46%
o
755.33
3.75
0.50%
o
638.98
-4.03
-0.63%
o
80.90
-0.12
-0.15%
o
2,724.68
-10.67
-0.39%
Oceania
x
6,341.70
67.10
1.07%
x
2,919.20
36.20
1.26%
x
9,044.32
131.88
1.48%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,266.87
-2.73
-0.22%
USD/ozt
16.36
0.04
0.25%
USD/ozt
864.50
-6.10
-0.70%
USD/ozt
954.00
-11.15
-1.16%
USD/ozt
1,410.00
0.00
0.00%
USD/ozt
2,260.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.99
0.00
0.00%
USD/lb
3.09
0.00
-0.02%
USD/lb
1.09
0.00
-0.23%
USD/lb
6.74
0.14
2.10%
USD/lb
9.33
0.06
0.61%
USD/lb
1.39
0.01
0.40%
Steel Raw Materials
USD/lb
36.85
0.45
1.25%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.74
0.14
2.10%
USD/lb
9.33
0.06
0.61%
USD/lb
1.39
0.01
0.40%
Minor Metals
USD/lb
36.85
0.45
1.25%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
73.63
-1.72
-2.28%
USD/mmBTU
3.00
0.07
2.39%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1540
-0.0005
-0.34%
Europe
1.1604
0.0028
0.24%
1.3242
0.0069
0.53%
0.0157
0.0000
0.09%
Latin America
0.2655
0.0003
0.12%
0.0016
0.0000
-2.36%
0.0492
0.0002
0.45%
0.3054
0.0004
0.13%
North America
0.7508
-0.0005
-0.06%
Oceania
0.7377
0.0005
0.07%
Africa
0.0736
0.0003
0.46%