Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 14.95 USD/ozt (13.30 EUR/ozt) 23 Apr 2019 06:19 UTC - 52 Week Low 13.95 USD/ozt 52 Week High 17.23 USD/ozt

Silver Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GER
CAD
0.14
0.02
17.39
TSX-V
SAE
CAD
0.15
0.02
11.54
TSX-V
HMC
CAD
0.30
0.03
11.11
TSX-V
SGN
CAD
0.16
0.02
10.71
TSX
ERO
CAD
17.86
1.70
10.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GQM
CAD
0.03
-0.01
-16.67
TSX
SAM
CAD
0.08
-0.01
-11.11
BRU
NYR
EUR
0.25
-0.02
-8.80
TSX
CMMC
CAD
1.09
-0.09
-7.63
ASX
ONX
AUD
0.14
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.57
158.2 M
SHSE
601600
CNY
4.54
101.9 M
SZSE
000630
CNY
2.67
86.7 M
SZSE
000060
CNY
5.62
46.1 M
TSX
G
CAD
14.43
42.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SBR
CAD
0.14
0.02
12.50
TSX-V
HI
CAD
0.06
0.01
9.09
ASX
ANW
AUD
0.01
0.00
9.09
TSX-V
AME
CAD
0.07
0.01
7.69
TSX
LYD
CAD
0.17
0.01
6.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WKM
CAD
0.05
-0.01
-10.00
TSX-V
AFM
CAD
0.22
-0.02
-8.51
LSE-AIM
CNR
GBP
0.19
-0.01
-6.10
TSX-V
BCM
CAD
1.30
-0.08
-5.80
TSX
NDM
CAD
0.75
-0.04
-5.06

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
KEFI
GBP
0.02
3.8 M
TSX
WM
CAD
0.40
1.6 M
LSE-AIM
JLP
GBP
0.03
1.4 M
TSX
IVN
CAD
3.06
705.8 K
ASX
NCZ
AUD
0.84
567.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SURG
CAD
0.07
0.02
27.27
ASX
SUH
AUD
0.05
0.01
25.00
TSX-V
BTT
CAD
0.05
0.01
25.00
TSX
CCM
CAD
0.06
0.01
20.00
TSX-V
TYE
CAD
0.09
0.02
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FV
CAD
0.08
-0.03
-25.00
TSX-V
JLR
CAD
0.07
-0.02
-22.22
TSX-V
DCOP
CAD
0.02
-0.01
-20.00
ASX
CAP
AUD
0.05
-0.01
-19.70
TSX-V
SMN
CAD
0.05
-0.01
-18.18

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LNY
AUD
0.01
38.7 M
ASX
LPD
AUD
0.04
19.6 M
ASX
PLS
AUD
0.66
13.5 M
ASX
LTR
AUD
0.03
12.9 M
LSE-AIM
ARS
GBP
0.08
12.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SURG
CAD
0.07
0.02
27.27
ASX
SUH
AUD
0.05
0.01
25.00
TSX-V
BTT
CAD
0.05
0.01
25.00
TSX
CCM
CAD
0.06
0.01
20.00
TSX-V
TYE
CAD
0.09
0.02
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FV
CAD
0.08
-0.03
-25.00
TSX-V
JLR
CAD
0.07
-0.02
-22.22
TSX-V
DCOP
CAD
0.02
-0.01
-20.00
ASX
CAP
AUD
0.05
-0.01
-19.70
TSX-V
SMN
CAD
0.05
-0.01
-18.18

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.57
158.2 M
SHSE
601600
CNY
4.54
101.9 M
SZSE
000630
CNY
2.67
86.7 M
SZSE
000060
CNY
5.62
46.1 M
TSX
G
CAD
14.43
42.9 M
World Currencies (in USD)
chg|%
Asia
0.1490
-0.0002
-0.16%
Europe
1.1245
-0.0001
-0.01%
1.2978
-0.0010
-0.08%
0.0157
0.0001
0.48%
Latin America
0.2541
-0.0006
-0.23%
0.0015
0.0000
0.40%
0.0531
-0.0002
-0.43%
0.3027
-0.0012
-0.41%
North America
0.7481
0.0013
0.17%
Oceania
0.7118
-0.0034
-0.48%
Africa
0.0707
-0.0005
-0.75%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,272.92
-1.53
-0.12%
USD/ozt
14.95
-0.04
-0.29%
USD/ozt
897.87
-1.03
-0.12%
USD/ozt
1,383.92
-0.09
-0.01%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,920.00
10.00
0.34%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.00
-0.07%
USD/lb
2.93
-0.05
-1.61%
USD/lb
0.87
-0.01
-0.57%
USD/lb
5.73
-0.15
-2.47%
USD/lb
9.26
-0.08
-0.85%
USD/lb
1.29
-0.03
-2.49%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.73
-0.15
-2.47%
USD/lb
9.26
-0.08
-0.85%
USD/lb
1.29
-0.03
-2.49%
Minor Metals
USD/lb
16.10
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
70.45
-0.73
-1.03%
USD/mmBTU
2.49
-0.03
-1.19%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%