Hide this alert

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 16.68 USD/ozt (15.30 EUR/ozt) 27 May 2015 21:11 UTC - 52 Week Low 15.39 USD/ozt 52 Week High 21.46 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
26.55
-0.46
-1.70
TSX
FR
CAD
6.16
-0.12
-1.91
TSX
EDR
CAD
2.50
-0.05
-1.96
NYSE
FCX
USD
20.08
-0.91
-4.34

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AGD
AUD
0.15
0.07
85.19
ASX
KBL
AUD
0.05
0.02
53.33
ASX
SRQ
AUD
0.01
0.00
18.18
TSX
PDL
CAD
0.06
0.01
10.00
TSX-V
IPT
CAD
0.22
0.02
7.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BOK
AUD
0.35
-0.05
-11.39
LSE-AIM
WTI
GBP
0.01
0.00
-7.09
TSX
TCM
CAD
1.25
-0.09
-6.72
TSX
SAM
CAD
0.14
-0.01
-6.67
ASX
RVR
AUD
0.22
-0.02
-6.52

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
20.08
27.7 M
LSE
GLEN
GBP
2.90
25.5 M
ASX
S32
AUD
2.30
24.3 M
ASX
RED
AUD
0.08
19.4 M
ASX
KBL
AUD
0.05
8.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
OVR
AUD
0.01
0.00
25.00
ASX
SUM
AUD
0.05
0.01
11.91
ASX
CTO
AUD
0.02
0.00
6.25
TSX
MMM
CAD
0.33
0.02
4.84
TSX
NUS
CAD
0.49
0.02
3.19

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KOR
AUD
0.03
-0.01
-21.62
TSX-V
COL
CAD
0.05
-0.01
-9.09
TSX-V
MYA
CAD
0.26
-0.03
-8.93
TSX
MSV
CAD
0.53
-0.04
-7.02
TSX
CZN
CAD
0.17
-0.01
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EMED
GBP
0.05
1.3 M
ASX
KOR
AUD
0.03
1.3 M
TSX
R
CAD
0.45
822.3 T
TSX
CNL
CAD
2.70
779.5 T
ASX
CDU
AUD
1.30
669.3 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.04
0.00
0.00
TSX
ETG
CAD
0.49
-0.01
-1.02

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.03
0.02
93.75
TSX-V
MU
CAD
0.06
0.02
50.00
ASX
ORN
AUD
0.04
0.01
45.83
TSX-V
MIO
CAD
0.02
0.01
33.33
TSX-V
MSR
CAD
0.06
0.02
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AMY
CAD
0.02
-0.01
-25.00
TSX-V
DRV
CAD
0.02
-0.01
-20.00
TSX-V
CZY
CAD
0.04
-0.01
-20.00
TSX-V
GBB
CAD
0.03
-0.01
-16.67
TSX-V
TME
CAD
0.06
-0.01
-15.39

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MARL
GBP
0.03
6.9 M
TSX
IVN
CAD
1.25
4.5 M
LSE-AIM
SOLG
GBP
0.03
3.1 M
LSE
POG
GBP
0.06
2.8 M
ASX
AVB
AUD
0.08
2.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.04
0.00
0.00
TSX
ETG
CAD
0.49
-0.01
-1.02
NYSE
NEM
USD
26.55
-0.46
-1.70
TSX
FR
CAD
6.16
-0.12
-1.91
TSX
EDR
CAD
2.50
-0.05
-1.96

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.03
0.02
93.75
ASX
AGD
AUD
0.15
0.07
85.19
ASX
KBL
AUD
0.05
0.02
53.33
TSX-V
MU
CAD
0.06
0.02
50.00
ASX
ORN
AUD
0.04
0.01
45.83

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AMY
CAD
0.02
-0.01
-25.00
ASX
KOR
AUD
0.03
-0.01
-21.62
TSX-V
DRV
CAD
0.02
-0.01
-20.00
TSX-V
CZY
CAD
0.04
-0.01
-20.00
TSX-V
GBB
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
20.08
27.7 M
LSE
GLEN
GBP
2.90
25.5 M
ASX
S32
AUD
2.30
24.3 M
ASX
RED
AUD
0.08
19.4 M
ASX
KBL
AUD
0.05
8.9 M
Access Global Mining Companies

Silver Price Charts

World Markets
chg|%
Asia
x
27,577.64
130.24
0.47%
x
28,087.68
-126.98
-0.45%
x
2,108.40
-25.09
-1.18%
x
20,442.88
62.24
0.31%
x
4,941.92
9.07
0.18%
x
3,427.06
-7.74
-0.23%
x
1,460.74
-3.69
-0.25%
x
9,638.80
32.29
0.34%
Europe
x
504.35
7.42
1.49%
x
2,617.23
21.31
0.82%
x
3,759.47
36.71
0.99%
x
5,181.16
75.30
1.48%
x
11,767.05
120.01
1.03%
x
545.87
6.17
1.14%
x
694.65
1.89
0.27%
x
1,158.44
15.19
1.33%
x
9,405.07
107.07
1.15%
Latin America
x
54,154.14
523.52
0.98%
x
44,682.59
285.51
0.64%
North America
x
317.85
-0.13
-0.04%
x
2,125.06
19.93
0.95%
x
15,110.47
43.77
0.29%
x
164.35
-0.10
-0.06%
x
8,073.00
-157.69
-1.92%
x
5,032.75
-44.16
-0.87%
x
4,472.96
-43.67
-0.97%
x
5,592.99
50.68
0.91%
x
11,149.96
73.70
0.67%
x
690.62
-1.26
-0.18%
x
492.10
4.56
0.94%
x
68.77
0.15
0.21%
x
2,446.10
15.20
0.63%
Oceania
x
5,723.20
-47.20
-0.82%
x
2,247.70
-15.60
-0.69%
x
5,761.79
-34.07
-0.59%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,188.10
0.25
0.02%
USD/ozt
16.68
-0.07
-0.44%
USD/ozt
1,119.50
-6.50
-0.58%
USD/ozt
786.50
2.00
0.25%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,080.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.78
-0.01
-0.89%
USD/lb
2.78
-0.03
-1.01%
USD/lb
0.88
0.00
-0.54%
USD/lb
5.74
-0.02
-0.39%
USD/lb
7.11
-0.07
-0.92%
USD/lb
0.99
0.00
0.44%
Steel Raw Materials
USD/lb
13.88
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
2.03
NA
NA
USD/lb
7.85
0.00
0.00%
USD/lb
5.74
-0.02
-0.39%
USD/lb
7.11
-0.07
-0.92%
USD/lb
0.99
0.00
0.44%
Minor Metals
USD/lb
13.88
0.00
0.00%
USD/kg
2.22
NA
NA
USD/kg
2.03
NA
NA
USD/lb
7.85
0.00
0.00%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
62.80
-1.70
-2.64%
USD/mmBTU
2.84
-0.01
-0.35%
USD/st
45.60
-1.18
-2.52%
USD/lb
35.00
-0.75
-2.10%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1613
0.0001
0.06%
Europe
1.0903
0.0016
0.15%
1.5352
-0.0041
-0.27%
0.0192
-0.0004
-2.04%
Latin America
0.3183
0.0010
0.32%
0.0016
0.0000
0.00%
0.0654
0.0000
0.00%
0.3170
-0.0005
-0.16%
North America
0.8028
-0.0021
-0.26%
0.9173
-0.0012
-0.13%
Oceania
0.7728
-0.0016
-0.21%
Africa
0.0831
0.0003
0.36%