Hide this alert

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 16.47 USD/ozt (13.06 EUR/ozt) 30 Oct 2014 18:02 UTC - 52 Week Low 16.47 USD/ozt 52 Week High 22.95 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
28.99
-0.04
-0.14
NYSE
NEM
USD
20.81
-1.04
-4.76
TSX
EDR
CAD
3.89
-0.21
-5.12
TSX
FR
CAD
6.99
-0.45
-6.05

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CTN
CAD
0.05
0.01
11.11
ASX
KBL
AUD
0.05
0.00
9.09
ASX
PGI
AUD
0.04
0.00
8.57
TSX
ATN
CAD
0.09
0.01
6.25
LSE-AIM
HGM
GBP
0.40
0.02
5.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
ANV
USD
1.65
-0.53
-24.31
TSX-V
EAS
CAD
0.02
-0.01
-20.00
TSX
PTQ
CAD
0.06
-0.01
-15.39
TSX
USA
CAD
0.33
-0.05
-13.16
TSX-V
BOZ
CAD
0.15
-0.02
-11.77

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
28.99
25.5 M
LSE
GLEN
GBP
3.24
23.4 M
NYSE
NEM
USD
20.81
13.8 M
NYSE
ANV
USD
1.65
13.0 M
BOVESPA
VALE3
BRL
24.76
10.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CXD
CAD
0.02
0.01
33.33
TSX-V
ELY
CAD
0.09
0.02
21.43
TSX
CZN
CAD
0.21
0.01
5.00
TSX-V
AGM
CAD
0.21
0.01
5.00
TSX-V
MYA
CAD
0.25
0.01
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COL
CAD
0.06
-0.02
-26.67
TSX
WM
CAD
0.05
-0.01
-10.00
TSX
GBU
CAD
0.71
-0.07
-8.97
TSX
SEA
CAD
7.96
-0.68
-7.87
ASX
OVR
AUD
0.01
0.00
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
R
CAD
0.73
4.2 M
ASX
OVR
AUD
0.01
4.2 M
TSX
CNL
CAD
2.42
1.8 M
ASX
MRP
AUD
0.13
585.5 T
TSX
WM
CAD
0.05
562.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.01
9.09
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
ETG
CAD
0.25
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MNM
CAD
0.12
0.04
53.33
TSX-V
DRV
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
AAU
CAD
0.02
0.01
33.33
TSX-V
SGZ
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AHK
AUD
0.01
-0.07
-87.50
TSX-V
CRI
CAD
0.01
-0.01
-33.33
TSX-V
BML
CAD
0.01
-0.01
-33.33
LSE-AIM
MIO
GBP
0.02
-0.01
-27.40
TSX-V
TRA
CAD
0.10
-0.04
-25.93

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MIO
GBP
0.02
46.8 M
ASX
AVQ
AUD
0.02
13.1 M
ASX
RRS
AUD
0.01
10.9 M
ASX
FML
AUD
0.01
9.3 M
ASX
IRN
AUD
0.28
6.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.01
9.09
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
ETG
CAD
0.25
0.00
0.00
NYSE
FCX
USD
28.99
-0.04
-0.14
NYSE
NEM
USD
20.81
-1.04
-4.76

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MNM
CAD
0.12
0.04
53.33
TSX-V
DRV
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
AAU
CAD
0.02
0.01
33.33
TSX-V
SGZ
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AHK
AUD
0.01
-0.07
-87.50
TSX-V
CRI
CAD
0.01
-0.01
-33.33
TSX-V
BML
CAD
0.01
-0.01
-33.33
LSE-AIM
MIO
GBP
0.02
-0.01
-27.40
TSX-V
COL
CAD
0.06
-0.02
-26.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MIO
GBP
0.02
46.8 M
NYSE
FCX
USD
28.99
25.5 M
LSE
GLEN
GBP
3.24
23.4 M
NYSE
NEM
USD
20.81
13.8 M
ASX
AVQ
AUD
0.02
13.1 M

Silver Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
27,329.74
230.80
0.85%
x
23,709.80
-131.94
-0.55%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,958.54
1.62
0.08%
x
15,688.30
91.80
0.59%
x
2,387.17
15.28
0.64%
x
3,230.74
5.14
0.16%
x
1,276.80
-2.29
-0.18%
x
8,773.55
81.03
0.93%
Europe
x
403.45
-0.89
-0.22%
x
2,187.15
19.59
0.90%
x
3,119.25
-7.74
-0.25%
x
4,135.49
-2.59
-0.06%
x
9,103.44
12.31
0.14%
x
446.56
1.16
0.26%
x
639.40
-5.62
-0.87%
x
1,039.72
-6.04
-0.58%
x
8,720.41
35.64
0.41%
Latin America
o
18,134.34
27.03
0.15%
o
52,237.05
1,187.73
2.33%
o
44,368.12
123.26
0.28%
North America
o
277.89
2.12
0.77%
o
1,989.15
9.66
0.49%
o
14,483.84
-17.05
-0.12%
o
167.75
-6.66
-3.82%
o
7,007.40
-76.09
-1.07%
o
4,549.23
-2.14
-0.05%
o
4,090.55
-1.07
-0.03%
o
5,512.54
29.67
0.54%
o
10,687.04
60.90
0.57%
o
770.08
-8.72
-1.12%
o
459.34
2.08
0.46%
o
69.28
-3.05
-4.21%
o
2,530.39
1.02
0.04%
Oceania
x
5,451.70
20.60
0.38%
x
2,109.50
-5.00
-0.24%
x
5,367.90
12.02
0.22%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,199.61
-13.17
-1.09%
USD/ozt
16.47
-0.67
-3.92%
USD/ozt
1,244.00
-12.00
-0.96%
USD/ozt
779.50
-13.50
-1.70%
USD/ozt
560.00
0.00
0.00%
USD/ozt
1,240.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.01
1.07%
USD/lb
3.11
0.00
-0.06%
USD/lb
0.92
0.00
0.05%
USD/lb
7.07
0.24
3.52%
USD/lb
9.14
0.18
2.00%
USD/lb
1.03
0.01
0.56%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
7.07
0.24
3.52%
USD/lb
9.14
0.18
2.00%
USD/lb
1.03
0.01
0.56%
Minor Metals
USD/lb
14.29
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
86.50
-0.60
-0.69%
USD/mmBTU
3.83
0.07
1.86%
USD/st
51.58
0.33
0.64%
USD/lb
36.50
0.85
2.38%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1635
-0.0001
-0.03%
Europe
1.2609
-0.0029
-0.23%
1.6000
-0.0015
-0.10%
0.0242
0.0010
4.45%
Latin America
0.4156
0.0093
2.30%
0.0017
0.0000
1.94%
0.0744
0.0003
0.44%
0.3426
0.0000
0.01%
North America
0.8933
-0.0009
-0.10%
0.7931
0.0018
0.22%
Oceania
0.8827
0.0039
0.44%
Africa
0.0921
0.0008
0.82%