Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 19.13 USD/ozt (17.04 EUR/ozt) 29 Sep 2016 17:01 UTC - 52 Week Low 13.67 USD/ozt 52 Week High 20.67 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
10.91
0.70
6.86
TSX
EDR
CAD
6.76
0.18
2.74
TSX
FR
CAD
14.14
0.30
2.17
NYSE
NEM
USD
39.21
0.73
1.90

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KRM
AUD
0.16
0.02
10.35
TSX-V
NIM
CAD
0.22
0.02
10.00
TSX
ORA
CAD
0.18
0.02
9.09
TSX
AR
CAD
3.51
0.24
7.34
TSX
MUX
CAD
4.98
0.33
7.10

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RND
AUD
2.27
-0.53
-18.93
ASX
MNM
AUD
0.01
0.00
-16.67
ASX
OGC
AUD
3.89
-0.46
-10.58
TSX-V
SCZ
CAD
0.43
-0.05
-9.47
TSX
GGA
CAD
0.30
-0.03
-7.81

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
2.58
43.2 M
SHSE
601899
CNY
3.18
38.7 M
HKEX
1194
HKD
0.25
37.8 M
LSE
GLEN
GBP
2.09
37.0 M
NYSE
FCX
USD
10.91
29.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
YMI
CAD
0.05
0.01
11.11
TSX
CNL
CAD
4.11
0.24
6.20
TSX-V
AGD
CAD
0.09
0.01
5.88
TSX-V
NCA
CAD
1.14
0.05
4.59
TSX-V
CGE
CAD
0.12
0.01
4.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WKM
CAD
0.11
-0.01
-8.33
TSX-V
PPX
CAD
0.12
-0.01
-8.00
TSX
AQA
CAD
0.27
-0.02
-6.90
ASX
FNT
AUD
0.05
0.00
-5.36
TSX
GBU
CAD
0.63
-0.01
-1.56

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMR
GBP
0.06
1.1 M
TSX-V
KNT
CAD
1.38
786.7 T
TSX
PG
CAD
4.06
690.6 T
TSX
GBU
CAD
0.63
590.8 T
ASX
ARD
AUD
0.03
556.4 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.36
0.01
1.41
TSX-V
CLZ
CAD
0.58
0.00
0.00
TSX-V
GNG
CAD
0.07
-0.01
-6.67

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JZR
CAD
0.25
0.13
104.17
TSX-V
RCG
CAD
0.30
0.09
42.86
ASX
ICG
AUD
0.01
0.00
37.50
TSX-V
BYN
CAD
0.11
0.03
37.50
TSX-V
SUP
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NW
CAD
0.11
-0.05
-29.03
TSX-V
MFM
CAD
0.02
-0.01
-25.00
TSX-V
APE
CAD
0.19
-0.06
-24.00
TSX-V
CD
CAD
0.10
-0.03
-23.08
ASX
SBR
AUD
0.01
0.00
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ICG
AUD
0.01
87.4 M
ASX
CXO
AUD
0.09
60.3 M
ASX
LRS
AUD
0.02
54.0 M
LSE-AIM
SOLG
GBP
0.17
35.5 M
ASX
LTR
AUD
0.02
20.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
10.91
0.70
6.86
TSX
EDR
CAD
6.76
0.18
2.74
TSX
FR
CAD
14.14
0.30
2.17
NYSE
NEM
USD
39.21
0.73
1.90
TSX
ETG
CAD
0.36
0.01
1.41

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JZR
CAD
0.25
0.13
104.17
TSX-V
RCG
CAD
0.30
0.09
42.86
ASX
ICG
AUD
0.01
0.00
37.50
TSX-V
BYN
CAD
0.11
0.03
37.50
TSX-V
SUP
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NW
CAD
0.11
-0.05
-29.03
TSX-V
MFM
CAD
0.02
-0.01
-25.00
TSX-V
APE
CAD
0.19
-0.06
-24.00
TSX-V
CD
CAD
0.10
-0.03
-23.08
ASX
SBR
AUD
0.01
0.00
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ICG
AUD
0.01
87.4 M
ASX
CXO
AUD
0.09
60.3 M
ASX
LRS
AUD
0.02
54.0 M
SZSE
000630
CNY
2.58
43.2 M
SHSE
601899
CNY
3.18
38.7 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
27,878.75
-544.39
-1.92%
x
23,731.97
-96.63
-0.41%
x
2,068.59
4.85
0.24%
x
16,724.13
117.83
0.71%
x
2,997.93
5.76
0.19%
x
2,883.57
13.48
0.47%
x
1,260.77
-9.15
-0.72%
x
9,235.26
-30.02
-0.32%
Europe
x
452.09
-3.95
-0.87%
x
2,412.43
26.00
1.09%
x
3,549.32
-46.49
-1.29%
x
4,441.62
-48.93
-1.09%
x
10,397.31
-148.29
-1.41%
o
516.29
-1.90
-0.37%
x
681.70
15.09
2.26%
x
885.80
-4.57
-0.51%
x
8,149.89
-129.99
-1.57%
Latin America
o
59,105.16
-240.84
-0.41%
o
48,106.81
61.60
0.13%
North America
o
272.29
-1.48
-0.54%
o
2,161.35
-7.55
-0.35%
o
14,785.85
64.14
0.44%
o
233.32
-1.69
-0.72%
o
7,824.20
-1.90
-0.02%
o
5,318.55
5.82
0.11%
o
4,875.27
3.43
0.07%
o
4,889.35
-21.21
-0.43%
o
10,706.80
-35.28
-0.33%
o
800.83
-2.27
-0.28%
o
500.55
-1.80
-0.36%
o
95.10
0.02
0.02%
o
2,446.80
5.46
0.22%
Oceania
x
5,557.00
56.80
1.03%
x
2,477.20
30.00
1.23%
x
7,348.44
43.02
0.59%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,321.91
-1.54
-0.12%
USD/ozt
19.13
-0.11
-0.57%
USD/ozt
1,029.75
-5.75
-0.56%
USD/ozt
718.50
3.00
0.42%
USD/ozt
650.00
0.00
0.00%
USD/ozt
685.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.03%
USD/lb
2.18
0.01
0.68%
USD/lb
0.90
0.01
1.25%
USD/lb
4.81
-0.07
-1.35%
USD/lb
9.05
-0.01
-0.12%
USD/lb
1.05
0.00
-0.34%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
52.54
0.00
0.00%
USD/t
72.61
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.81
-0.07
-1.35%
USD/lb
9.05
-0.01
-0.12%
USD/lb
1.05
0.00
-0.34%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
128.61
0.00
0.00%
Energy Minerals
USD/bbl
48.52
2.02
4.34%
USD/mmBTU
2.97
0.00
0.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
220.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1502
0.0004
0.29%
Europe
1.1226
0.0009
0.08%
1.2976
-0.0043
-0.33%
0.0158
-0.0001
-0.38%
Latin America
0.3095
-0.0012
-0.40%
0.0015
0.0000
1.23%
0.0514
-0.0002
-0.32%
0.2953
-0.0018
-0.60%
North America
0.7617
-0.0036
-0.47%
Oceania
0.7662
-0.0030
-0.39%
Africa
0.0719
-0.0015
-2.00%