Hide this alert

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 17.83 USD/ozt (13.90 EUR/ozt) 19 Sep 2014 20:59 UTC - 52 Week Low 17.78 USD/ozt 52 Week High 23.24 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
34.06
-0.25
-0.73
NYSE
NEM
USD
24.21
-0.28
-1.14
TSX
EDR
CAD
5.19
-0.24
-4.42
TSX
FR
CAD
9.18
-0.44
-4.57

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AXR
CAD
1.09
0.11
11.22
ASX
MLX
AUD
0.26
0.03
10.87
TSX
DMM
CAD
1.37
0.12
9.60
ASX
CUL
AUD
0.01
0.00
9.09
NYSE
XPL
USD
1.38
0.08
6.15

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.03
-0.01
-16.67
TSX
FVI
CAD
4.44
-0.56
-11.20
ASX
CVR
AUD
0.02
0.00
-11.11
TSX-V
SCZ
CAD
0.82
-0.10
-10.87
TSX
P
CAD
5.90
-0.67
-10.20

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.59
109.3 M
ASX
NST
AUD
1.26
33.7 M
ASX
MLX
AUD
0.26
28.8 M
TSX
RIO
CAD
2.87
27.4 M
ASX
SBM
AUD
0.16
22.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LPK
CAD
0.18
0.02
12.90
TSX
PSR
CAD
0.06
0.01
10.00
TSX-V
NEE
CAD
0.29
0.03
9.62
TSX
GGD
CAD
1.73
0.11
6.79
ASX
OVR
AUD
0.02
0.00
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGM
CAD
0.25
-0.04
-13.79
TSX
GBU
CAD
0.87
-0.12
-12.12
TSX
R
CAD
0.73
-0.09
-10.98
TSX
WM
CAD
0.05
-0.01
-10.00
ASX
ARD
AUD
0.03
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
R
CAD
0.73
14.0 M
TSX
GBU
CAD
0.87
1.9 M
TSX
CNL
CAD
3.39
1.8 M
TSX
GGD
CAD
1.73
459.2 T
ASX
CTO
AUD
0.02
400.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.29
0.02
5.56
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FYL
CAD
0.05
0.02
80.00
ASX
BMY
AUD
0.02
0.01
60.00
TSX-V
GCR
CAD
0.06
0.02
57.14
TSX
RCB
CAD
0.02
0.01
50.00
ASX
MMC
AUD
0.01
0.00
27.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PLA
CAD
0.13
-0.08
-37.50
TSX-V
BTT
CAD
0.01
-0.01
-33.33
ASX
ZRL
AUD
0.07
-0.03
-26.32
ASX
AOU
AUD
0.03
-0.01
-26.19
TSX
NWI
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FML
AUD
0.01
19.4 M
TSX
TRQ
CAD
4.16
12.9 M
LSE-AIM
MARL
GBP
0.03
10.0 M
ASX
AVQ
AUD
0.02
8.8 M
LSE
LMI
GBP
2.06
8.4 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.29
0.02
5.56
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00
NYSE
FCX
USD
34.06
-0.25
-0.73
NYSE
NEM
USD
24.21
-0.28
-1.14

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FYL
CAD
0.05
0.02
80.00
ASX
BMY
AUD
0.02
0.01
60.00
TSX-V
GCR
CAD
0.06
0.02
57.14
TSX
RCB
CAD
0.02
0.01
50.00
ASX
MMC
AUD
0.01
0.00
27.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PLA
CAD
0.13
-0.08
-37.50
TSX-V
BTT
CAD
0.01
-0.01
-33.33
ASX
ZRL
AUD
0.07
-0.03
-26.32
ASX
AOU
AUD
0.03
-0.01
-26.19
TSX
NWI
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.59
109.3 M
ASX
NST
AUD
1.26
33.7 M
ASX
MLX
AUD
0.26
28.8 M
TSX
RIO
CAD
2.87
27.4 M
ASX
SBM
AUD
0.16
22.7 M

Silver Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
27,053.74
-85.65
-0.32%
x
24,254.95
-79.70
-0.33%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,056.16
-1.40
-0.07%
x
16,320.10
142.16
0.88%
x
2,328.04
15.06
0.65%
x
3,307.34
4.73
0.14%
x
1,301.79
5.10
0.39%
x
9,223.18
-101.56
-1.09%
Europe
x
424.11
-0.66
-0.16%
x
2,311.14
8.42
0.37%
x
3,228.64
3.80
0.12%
x
4,473.72
-17.82
-0.40%
x
9,827.05
-22.38
-0.23%
x
453.95
-1.19
-0.26%
x
687.54
0.60
0.09%
x
1,127.62
-10.92
-0.96%
x
8,826.36
-42.96
-0.48%
Latin America
x
18,134.34
27.03
0.15%
x
57,833.77
-522.13
-0.89%
x
45,761.90
-408.02
-0.88%
North America
x
287.72
-4.01
-1.37%
x
2,012.79
0.05
0.00%
x
15,265.35
-195.91
-1.27%
x
208.15
-3.42
-1.62%
x
7,403.63
9.99
0.14%
x
4,593.43
17.69
0.39%
x
4,103.08
18.57
0.45%
x
5,879.54
-31.42
-0.53%
x
11,000.96
-45.43
-0.41%
x
955.06
-10.98
-1.14%
x
464.69
-0.37
-0.08%
x
86.93
-1.97
-2.22%
x
2,727.01
-12.21
-0.45%
Oceania
x
5,444.10
25.10
0.46%
x
2,207.40
18.20
0.83%
x
5,176.78
22.60
0.44%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,215.64
-10.36
-0.85%
USD/ozt
17.83
-0.71
-3.82%
USD/ozt
1,337.00
-11.00
-0.82%
USD/ozt
811.25
-17.75
-2.14%
USD/ozt
610.00
0.00
0.00%
USD/ozt
1,335.00
10.00
0.75%
USD/ozt
63.00
0.00
0.00%
Base Metals
USD/lb
0.88
-0.01
-0.84%
USD/lb
3.14
-0.02
-0.55%
USD/lb
0.94
-0.01
-0.66%
USD/lb
8.11
-0.02
-0.20%
USD/lb
9.62
0.07
0.71%
USD/lb
1.02
0.00
-0.38%
Steel Raw Materials
USD/lb
15.10
0.36
2.46%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
0.00
0.00%
USD/lb
8.11
-0.02
-0.20%
USD/lb
9.62
0.07
0.71%
USD/lb
1.02
0.00
-0.38%
Minor Metals
USD/lb
15.10
0.36
2.46%
USD/kg
2.60
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
97.69
-1.15
-1.16%
USD/mmbtu
3.85
-0.16
-3.99%
USD/st
56.48
-0.02
-0.04%
USD/lb
34.00
1.25
3.82%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
0.0000
-0.01%
Europe
1.2829
0.0000
0.00%
1.6290
0.0002
0.01%
0.0260
0.0000
0.04%
Latin America
0.4223
0.0000
0.00%
0.0017
0.0000
-1.25%
0.0757
0.0000
-0.01%
0.3493
0.0000
0.00%
North America
0.9121
0.0000
0.00%
0.6139
-0.1656
-21.25%
Oceania
0.8926
0.0003
0.03%
Africa
0.0902
-0.0001
-0.10%