Hide this alert

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 17.20 USD/ozt (13.61 EUR/ozt) 23 Oct 2014 01:34 UTC - 52 Week Low 16.78 USD/ozt 52 Week High 22.95 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
31.50
0.74
2.41
NYSE
NEM
USD
22.90
0.05
0.22
TSX
FR
CAD
8.21
-0.06
-0.73
TSX
EDR
CAD
4.67
-0.08
-1.68

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
DMM
CAD
1.19
0.14
13.33
ASX
HGO
AUD
0.59
0.06
11.32
ASX
UML
AUD
0.01
0.00
11.11
ASX
RND
AUD
0.58
0.06
10.48
TSX
CUM
CAD
2.17
0.18
9.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ML
CAD
0.01
-0.02
-66.67
ASX
AGD
AUD
0.07
-0.03
-27.78
TSX-V
EUU
CAD
0.02
-0.01
-20.00
TSX
GGA
CAD
0.15
-0.03
-14.29
TSX
GCM
CAD
0.81
-0.06
-6.90

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.23
29.2 M
NYSE
FCX
USD
31.50
11.3 M
BOVESPA
VALE3
BRL
26.76
7.3 M
ASX
BHP
AUD
33.75
7.1 M
ASX
NST
AUD
1.28
5.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
OVR
AUD
0.01
0.00
30.00
TSX
CFB
CAD
0.17
0.02
13.33
TSX
NCU
CAD
1.48
0.13
9.63
LSE-AIM
CNR
GBP
0.88
0.06
6.71
ASX
CTO
AUD
0.02
0.00
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ELY
CAD
0.08
-0.01
-6.25
TSX
SEA
CAD
9.12
-0.57
-5.88
TSX
NUS
CAD
0.50
-0.03
-5.66
TSX
CZN
CAD
0.23
-0.01
-4.17
TSX
GQM
CAD
1.44
-0.05
-3.36

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
CZN
CAD
0.23
1.7 M
TSX
R
CAD
0.78
745.5 T
ASX
FNT
AUD
0.02
552.1 T
TSX-V
AVT
CAD
0.07
302.2 T
TSX
CFB
CAD
0.17
301.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
ETG
CAD
0.27
-0.01
-1.85
TSX-V
CLZ
CAD
0.05
-0.01
-10.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APE
CAD
0.01
0.01
100.00
ASX
TMZ
AUD
0.02
0.01
57.14
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
NNA
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CLY
AUD
0.01
0.00
-28.57
TSX-V
CXM
CAD
0.05
-0.02
-28.57
TSX-V
SVV
CAD
0.07
-0.03
-27.78
TSX-V
MNM
CAD
0.08
-0.03
-25.00
TSX-V
MIX
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVQ
AUD
0.02
13.8 M
ASX
MNC
AUD
0.01
9.1 M
ASX
FMS
AUD
0.02
6.5 M
LSE
AAL
GBP
13.75
5.5 M
ASX
TNG
AUD
0.12
5.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
31.50
0.74
2.41
NYSE
NEM
USD
22.90
0.05
0.22
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
FR
CAD
8.21
-0.06
-0.73
TSX
EDR
CAD
4.67
-0.08
-1.68

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APE
CAD
0.01
0.01
100.00
ASX
TMZ
AUD
0.02
0.01
57.14
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
NNA
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ML
CAD
0.01
-0.02
-66.67
ASX
CLY
AUD
0.01
0.00
-28.57
TSX-V
CXM
CAD
0.05
-0.02
-28.57
ASX
AGD
AUD
0.07
-0.03
-27.78
TSX-V
SVV
CAD
0.07
-0.03
-27.78

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.23
29.2 M
ASX
AVQ
AUD
0.02
13.8 M
NYSE
FCX
USD
31.50
11.3 M
ASX
MNC
AUD
0.01
9.1 M
BOVESPA
VALE3
BRL
26.76
7.3 M

Silver Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,792.63
10.06
0.04%
x
23,391.15
90.70
0.39%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,936.36
-0.55
-0.03%
x
15,088.34
50.15
0.33%
x
2,325.67
-13.55
-0.58%
x
3,223.95
41.09
1.29%
x
1,289.62
-3.17
-0.25%
x
8,663.14
46.06
0.53%
Europe
x
396.01
0.50
0.13%
x
2,129.55
6.88
0.32%
x
3,061.75
24.41
0.80%
x
4,105.09
14.15
0.35%
x
8,940.14
5.60
0.06%
x
431.67
1.96
0.46%
x
633.27
7.51
1.20%
x
1,044.38
9.48
0.92%
x
8,506.36
76.04
0.90%
Latin America
x
18,134.34
27.03
0.15%
x
52,451.24
24.12
0.05%
x
43,450.75
-181.17
-0.42%
North America
x
272.23
-2.07
-0.75%
x
1,928.80
-12.49
-0.64%
x
14,312.07
-262.18
-1.80%
x
185.17
-5.45
-2.86%
x
6,983.92
80.33
1.16%
x
4,419.48
60.31
1.38%
x
3,971.39
54.74
1.40%
x
5,427.32
-41.21
-0.75%
x
10,413.62
-88.49
-0.84%
x
808.30
-16.77
-2.03%
x
445.13
-3.18
-0.71%
x
76.11
-2.11
-2.70%
x
2,485.56
-79.15
-3.09%
Oceania
o
5,362.30
-11.00
-0.20%
o
2,099.70
-6.40
-0.30%
o
5,289.03
9.33
0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,242.58
0.53
0.04%
USD/ozt
17.20
0.01
0.03%
USD/ozt
1,264.20
-1.80
-0.14%
USD/ozt
768.50
-3.00
-0.39%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
0.90%
USD/lb
3.02
0.02
0.68%
USD/lb
0.91
-0.01
-0.61%
USD/lb
6.91
-0.04
-0.59%
USD/lb
8.85
0.05
0.52%
USD/lb
0.99
-0.02
-1.55%
Steel Raw Materials
USD/lb
14.40
0.11
0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.91
-0.04
-0.59%
USD/lb
8.85
0.05
0.52%
USD/lb
0.99
-0.02
-1.55%
Minor Metals
USD/lb
14.40
0.11
0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
86.81
0.62
0.72%
USD/mmBTU
3.68
0.02
0.55%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1635
0.0001
0.03%
Europe
1.2638
-0.0073
-0.57%
1.6043
-0.0068
-0.43%
0.0242
-0.0002
-0.88%
Latin America
0.4021
-0.0009
-0.23%
0.0017
0.0000
0.58%
0.0738
0.0000
-0.06%
0.3432
-0.0013
-0.37%
North America
0.8881
-0.0025
-0.28%
0.6233
-0.1634
-20.76%
Oceania
0.8754
-0.0010
-0.11%
Africa
0.0908
0.0003
0.33%