Hide this alert

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 17.21 USD/ozt (13.59 EUR/ozt) 24 Oct 2014 21:59 UTC - 52 Week Low 16.78 USD/ozt 52 Week High 22.95 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
7.57
0.10
1.34
NYSE
NEM
USD
21.95
-0.05
-0.23
NYSE
FCX
USD
30.80
-0.16
-0.52
TSX
EDR
CAD
4.26
-0.05
-1.16

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PTQ
CAD
0.08
0.01
14.29
ASX
AGD
AUD
0.10
0.01
11.11
ASX
CUL
AUD
0.01
0.00
10.00
ASX
PGI
AUD
0.03
0.00
6.90
TSX
GGA
CAD
0.17
0.01
6.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IPT
CAD
0.28
-0.03
-8.33
ASX
NST
AUD
1.24
-0.11
-7.84
TSX
AUM
CAD
0.65
-0.05
-7.14
TSX
ORA
CAD
0.09
-0.01
-5.26
TSX
DPM
CAD
4.17
-0.23
-5.23

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
24.1 M
NYSE
FCX
USD
30.80
10.7 M
ASX
NST
AUD
1.24
9.8 M
NYSE
NEM
USD
21.95
8.0 M
BOVESPA
VALE3
BRL
27.45
7.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COL
CAD
0.06
0.01
9.09
ASX
HAO
AUD
0.16
0.01
6.67
TSX-V
ELY
CAD
0.08
0.01
6.67
ASX
FNT
AUD
0.02
0.00
6.25
TSX
NCU
CAD
1.59
0.06
3.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PSR
CAD
0.04
-0.01
-12.50
TSX
WM
CAD
0.05
-0.01
-10.00
TSX
GBU
CAD
0.77
-0.06
-7.23
TSX
CZN
CAD
0.23
-0.01
-2.13
TSX
NUS
CAD
0.50
-0.01
-1.96

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
OVR
AUD
0.01
4.8 M
TSX
R
CAD
0.75
947.2 T
TSX
PSR
CAD
0.04
401.7 T
ASX
BTR
AUD
0.26
326.2 T
TSX-V
AVT
CAD
0.07
180.9 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
ETG
CAD
0.27
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.02
0.01
200.00
TSX-V
TYE
CAD
0.01
0.01
100.00
TSX-V
RMO
CAD
0.11
0.05
69.23
ASX
NMI
AUD
0.03
0.01
66.67
TSX-V
URC
CAD
0.06
0.02
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
-0.01
-33.33
ASX
LSA
AUD
0.03
-0.02
-33.33
TSX-V
SMN
CAD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.03
-0.01
-26.19
TSX-V
CNP
CAD
0.11
-0.04
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVQ
AUD
0.02
10.3 M
ASX
FML
AUD
0.01
5.7 M
LSE
AAL
GBP
13.08
5.3 M
ASX
SXG
AUD
0.02
4.8 M
LSE-AIM
MARL
GBP
0.02
4.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
7.57
0.10
1.34
TSX-V
CLZ
CAD
0.06
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
ETG
CAD
0.27
0.00
0.00
NYSE
NEM
USD
21.95
-0.05
-0.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.02
0.01
200.00
TSX-V
TYE
CAD
0.01
0.01
100.00
TSX-V
RMO
CAD
0.11
0.05
69.23
ASX
NMI
AUD
0.03
0.01
66.67
TSX-V
URC
CAD
0.06
0.02
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
-0.01
-33.33
ASX
LSA
AUD
0.03
-0.02
-33.33
TSX-V
SMN
CAD
0.01
-0.01
-33.33
ASX
AOU
AUD
0.03
-0.01
-26.19
TSX-V
CNP
CAD
0.11
-0.04
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
24.1 M
NYSE
FCX
USD
30.80
10.7 M
ASX
AVQ
AUD
0.02
10.3 M
ASX
NST
AUD
1.24
9.8 M
NYSE
NEM
USD
21.95
8.0 M

Silver Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,851.05
-38.46
-0.14%
x
23,300.08
-11.80
-0.05%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,922.84
-19.62
-1.01%
x
15,288.17
-66.18
-0.43%
x
2,300.99
-2.09
-0.09%
x
3,222.60
-7.43
-0.23%
x
1,293.11
6.19
0.48%
x
8,663.14
46.06
0.53%
Europe
x
396.12
0.28
0.07%
x
2,157.88
8.45
0.39%
x
3,077.81
4.45
0.14%
x
4,128.90
-9.02
-0.22%
x
8,987.80
-20.80
-0.23%
x
437.12
4.91
1.14%
x
632.59
1.21
0.19%
x
1,053.54
6.68
0.64%
x
8,532.09
1.59
0.02%
Latin America
x
18,134.34
27.03
0.15%
x
51,716.34
1,028.93
2.03%
x
43,665.54
-18.74
-0.04%
North America
x
274.85
2.42
0.89%
x
1,963.74
12.15
0.62%
x
14,543.82
54.78
0.38%
x
185.21
0.14
0.08%
x
6,958.08
2.69
0.04%
x
4,452.79
25.35
0.57%
x
4,012.27
22.41
0.56%
x
5,504.40
17.20
0.31%
x
10,579.62
50.34
0.48%
x
805.45
-3.79
-0.47%
x
453.18
2.86
0.64%
x
76.19
-0.08
-0.10%
x
2,507.23
-1.48
-0.06%
Oceania
x
5,403.20
33.30
0.62%
x
2,106.70
8.20
0.39%
x
5,338.18
45.36
0.86%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.03
-1.33
-0.11%
USD/ozt
17.21
0.00
0.02%
USD/ozt
1,250.00
-9.00
-0.71%
USD/ozt
780.50
-1.00
-0.13%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
0.23%
USD/lb
3.05
-0.01
-0.18%
USD/lb
0.91
-0.01
-1.55%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Steel Raw Materials
USD/lb
14.52
0.11
0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Minor Metals
USD/lb
14.52
0.11
0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
85.84
0.20
0.23%
USD/mmBTU
3.58
-0.04
-1.11%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1635
0.0000
-0.03%
Europe
1.2670
-0.0001
0.00%
1.6090
-0.0001
-0.01%
0.0239
0.0000
-0.15%
Latin America
0.4042
0.0000
0.01%
0.0017
0.0000
0.62%
0.0738
0.0000
-0.06%
0.3438
0.0000
0.01%
North America
0.8903
0.0002
0.02%
0.6215
-0.1677
-21.25%
Oceania
0.8787
-0.0009
-0.10%
Africa
0.0915
0.0000
-0.01%