Hide this alert

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 16.21 USD/ozt (14.70 EUR/ozt) 05 Mar 2015 21:46 UTC - 52 Week Low 15.39 USD/ozt 52 Week High 21.54 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
20.87
-0.12
-0.57
NYSE
NEM
USD
25.19
-0.43
-1.68
TSX
FR
CAD
7.27
-0.20
-2.68
TSX
EDR
CAD
2.65
-0.10
-3.64

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
OXS
GBP
0.04
0.01
13.89
ASX
HGO
AUD
0.39
0.03
6.94
LSE-AIM
POL
GBP
0.06
0.00
6.90
TSX
ORV
CAD
0.40
0.03
6.76
LSE-AIM
PGD
GBP
0.03
0.00
3.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BOZ
CAD
0.11
-0.01
-8.70
LSE
FRES
GBP
7.25
-0.67
-8.47
TSX-V
ATY
CAD
0.50
-0.04
-7.41
TSX-V
SGN
CAD
0.15
-0.01
-6.45
TSX
TCM
CAD
1.78
-0.12
-6.32

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.83
57.0 M
NYSE
FCX
USD
20.87
19.1 M
LSE-AIM
OXS
GBP
0.04
15.8 M
NYSE
NEM
USD
25.19
7.1 M
LSE
AAL
GBP
11.67
6.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.04
0.00
12.50
TSX-V
AVT
CAD
0.06
0.01
9.09
TSX
FT
CAD
0.09
0.01
6.25
TSX
NUS
CAD
0.53
0.03
6.00
ASX
KOR
AUD
0.04
0.00
5.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MSV
CAD
0.51
-0.06
-10.53
TSX
WM
CAD
0.06
-0.01
-8.33
TSX
GBU
CAD
0.79
-0.04
-4.82
TSX
GQM
CAD
1.39
-0.07
-4.80
TSX-V
MYA
CAD
0.22
-0.01
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CTO
AUD
0.02
16.5 M
TSX
LYD
CAD
0.56
3.2 M
TSX
CNL
CAD
2.10
1.2 M
TSX
R
CAD
0.52
1.1 M
TSX-V
AVT
CAD
0.06
282.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.01
12.50
TSX
ETG
CAD
0.20
-0.01
-4.76

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.03
0.02
114.29
TSX-V
AGD
CAD
0.02
0.01
100.00
TSX
CDG
CAD
0.06
0.02
50.00
TSX-V
LAT
CAD
0.09
0.03
38.46
ASX
SMC
AUD
0.03
0.01
36.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AUU
CAD
0.01
-0.01
-33.33
TSX
SPT
CAD
0.03
-0.01
-25.00
TSX-V
CLV
CAD
0.08
-0.02
-20.00
TSX-V
AGE
CAD
0.10
-0.03
-20.00
TSX-V
GZD
CAD
0.05
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
POG
GBP
0.05
18.7 M
LSE-AIM
MARL
GBP
0.02
12.4 M
LSE-AIM
BAO
GBP
0.06
6.7 M
LSE-AIM
KEFI
GBP
0.01
5.7 M
ASX
SLR
AUD
0.20
3.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.01
12.50
NYSE
FCX
USD
20.87
-0.12
-0.57
NYSE
NEM
USD
25.19
-0.43
-1.68
TSX
FR
CAD
7.27
-0.20
-2.68
TSX
EDR
CAD
2.65
-0.10
-3.64

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.03
0.02
114.29
TSX-V
AGD
CAD
0.02
0.01
100.00
TSX
CDG
CAD
0.06
0.02
50.00
TSX-V
LAT
CAD
0.09
0.03
38.46
ASX
SMC
AUD
0.03
0.01
36.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AUU
CAD
0.01
-0.01
-33.33
TSX
SPT
CAD
0.03
-0.01
-25.00
TSX-V
CLV
CAD
0.08
-0.02
-20.00
TSX-V
AGE
CAD
0.10
-0.03
-20.00
TSX-V
GZD
CAD
0.05
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.83
57.0 M
NYSE
FCX
USD
20.87
19.1 M
LSE
POG
GBP
0.05
18.7 M
ASX
CTO
AUD
0.02
16.5 M
LSE-AIM
OXS
GBP
0.04
15.8 M

Silver Price Charts

World Markets
chg|%
Asia
x
29,452.07
15.30
0.05%
x
24,326.83
51.93
0.21%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,002.48
5.67
0.28%
x
18,742.95
84.79
0.45%
x
3,246.53
-17.55
-0.54%
x
3,402.17
-9.20
-0.27%
x
1,356.12
-3.51
-0.26%
x
9,601.36
-63.75
-0.66%
Europe
x
488.99
4.03
0.83%
x
2,502.55
36.90
1.50%
x
3,733.58
32.63
0.88%
x
4,970.42
41.38
0.84%
x
11,520.78
93.14
0.82%
x
539.68
-0.02
0.00%
x
662.16
5.84
0.89%
x
1,130.65
7.65
0.68%
x
9,039.79
42.28
0.47%
Latin America
o
18,134.34
27.03
0.15%
x
50,316.59
-155.51
-0.31%
o
43,529.87
245.44
0.57%
North America
o
270.32
1.97
0.73%
o
2,101.86
3.32
0.16%
o
15,103.11
-33.59
-0.22%
o
180.15
-0.73
-0.40%
o
6,525.31
32.57
0.50%
o
4,967.14
5.90
0.12%
o
4,445.36
2.95
0.07%
o
5,483.06
-5.64
-0.10%
o
11,018.34
3.64
0.03%
o
696.92
-2.51
-0.36%
o
486.21
0.70
0.14%
o
72.56
-0.38
-0.52%
o
2,524.95
-10.78
-0.43%
Oceania
x
5,866.60
-4.90
-0.08%
x
2,217.10
1.70
0.08%
x
5,860.25
-13.83
-0.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,198.55
-3.63
-0.30%
USD/ozt
16.21
-0.03
-0.17%
USD/ozt
1,179.50
-4.00
-0.34%
USD/ozt
827.00
-3.00
-0.36%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
0.20%
USD/lb
2.67
0.01
0.46%
USD/lb
0.79
0.01
0.64%
USD/lb
6.27
0.10
1.69%
USD/lb
8.13
0.07
0.87%
USD/lb
0.92
0.00
-0.15%
Steel Raw Materials
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.85
0.00
0.00%
USD/lb
6.27
0.10
1.69%
USD/lb
8.13
0.07
0.87%
USD/lb
0.92
0.00
-0.15%
Minor Metals
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.85
0.00
0.00%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
60.79
0.30
0.50%
USD/mmBTU
2.77
0.00
0.00%
USD/st
52.37
0.84
1.63%
USD/lb
39.25
0.50
1.29%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1596
0.0002
0.10%
Europe
1.1028
-0.0051
-0.46%
1.5241
-0.0022
-0.14%
0.0164
0.0003
2.05%
Latin America
0.3330
-0.0030
-0.88%
0.0016
0.0000
0.56%
0.0658
-0.0006
-0.84%
0.3231
-0.0002
-0.06%
North America
0.8006
-0.0042
-0.52%
0.9068
0.0042
0.46%
Oceania
0.7781
-0.0041
-0.52%
Africa
0.0844
-0.0004
-0.43%