Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 18.88 USD/ozt (16.76 EUR/ozt) 24 Aug 2016 11:54 UTC - 52 Week Low 13.67 USD/ozt 52 Week High 20.67 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.98
0.15
1.27
NYSE
NEM
USD
43.15
-0.17
-0.39
TSX
EDR
CAD
6.76
-0.04
-0.59
TSX
FR
CAD
18.56
-0.39
-2.06

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
AAL
GBP
8.76
0.41
4.92
ASX
NMM
AUD
0.12
0.01
4.55
HKEX
486
HKD
3.02
0.13
4.50
ASX
TBR
AUD
7.83
0.29
3.85
TSX-V
GAL
CAD
0.15
0.01
3.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
CEG
CAD
0.03
-0.01
-16.67
TSX
TCM
CAD
0.67
-0.07
-9.46
TSX
GGA
CAD
0.30
-0.03
-9.23
TSX
DNG
CAD
3.00
-0.25
-7.69
ASX
AMI
AUD
0.15
-0.01
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.44
79.3 M
SZSE
000630
CNY
2.64
68.5 M
SHSE
601600
CNY
3.97
35.4 M
LSE
GLEN
GBP
1.90
30.6 M
NYSE
FCX
USD
11.98
25.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.03
0.01
20.00
ASX
SUM
AUD
0.04
0.00
8.11
TSX
MMM
CAD
0.36
0.03
7.46
TSX
YMI
CAD
0.08
0.01
7.14
TSX
NUS
CAD
0.16
0.01
6.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CFB
CAD
0.09
-0.05
-33.33
ASX
SGZ
AUD
0.01
0.00
-21.43
TSX-V
KBT
CAD
0.05
-0.01
-10.00
TSX-V
PPX
CAD
0.12
-0.01
-7.69
ASX
ARD
AUD
0.03
0.00
-6.45

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AAU
GBP
0.02
1.5 M
TSX
PVG
CAD
13.72
818.0 T
ASX
CDU
AUD
0.48
812.6 T
TSX-V
NCA
CAD
1.00
427.3 T
TSX
CNL
CAD
3.70
419.3 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.63
0.00
0.00
TSX
ETG
CAD
0.38
-0.01
-1.30
TSX-V
GNG
CAD
0.08
-0.01
-11.77

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFX
CAD
0.11
0.05
75.00
TSX-V
PGK
CAD
0.02
0.01
50.00
TSX-V
NVX
CAD
0.30
0.07
30.44
TSX-V
BRZ
CAD
0.20
0.04
25.00
TSX-V
LME
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CAY
CAD
0.15
-0.12
-43.40
TSX-V
ARC
CAD
0.01
-0.01
-33.33
ASX
RDM
AUD
0.09
-0.04
-32.00
ASX
NMI
AUD
0.01
0.00
-21.43
TSX-V
CMV
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GMC
AUD
0.02
27.2 M
ASX
SRI
AUD
0.02
22.5 M
ASX
LRS
AUD
0.01
19.5 M
ASX
BSM
AUD
0.02
17.7 M
ASX
MOD
AUD
0.05
16.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.98
0.15
1.27
TSX-V
CLZ
CAD
0.63
0.00
0.00
NYSE
NEM
USD
43.15
-0.17
-0.39
TSX
EDR
CAD
6.76
-0.04
-0.59
TSX
ETG
CAD
0.38
-0.01
-1.30

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFX
CAD
0.11
0.05
75.00
TSX-V
PGK
CAD
0.02
0.01
50.00
TSX-V
NVX
CAD
0.30
0.07
30.44
TSX-V
BRZ
CAD
0.20
0.04
25.00
TSX-V
LME
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CAY
CAD
0.15
-0.12
-43.40
TSX-V
CFB
CAD
0.09
-0.05
-33.33
TSX-V
ARC
CAD
0.01
-0.01
-33.33
ASX
RDM
AUD
0.09
-0.04
-32.00
ASX
SGZ
AUD
0.01
0.00
-21.43

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.44
79.3 M
SZSE
000630
CNY
2.64
68.5 M
SHSE
601600
CNY
3.97
35.4 M
LSE
GLEN
GBP
1.90
30.6 M
ASX
GMC
AUD
0.02
27.2 M
Access Global Mining Companies

Silver Price Charts

World Markets
chg|%
Asia
x
28,050.29
-14.96
-0.05%
x
22,848.38
-162.25
-0.71%
x
2,044.14
-6.68
-0.33%
x
16,584.00
33.79
0.20%
x
3,084.66
-7.36
-0.24%
x
2,866.23
20.93
0.74%
o
1,296.05
0.59
0.05%
x
9,122.50
17.62
0.19%
Europe
o
453.77
4.10
0.91%
o
2,308.23
19.13
0.84%
o
3,554.06
23.07
0.65%
o
4,447.62
58.45
1.33%
o
10,638.58
107.44
1.02%
o
504.29
3.04
0.61%
o
679.61
3.52
0.52%
o
870.73
11.84
1.38%
o
8,212.25
40.29
0.49%
Latin America
x
58,155.39
374.15
0.65%
x
47,666.02
-624.07
-1.29%
North America
x
259.78
-0.26
-0.10%
x
2,187.25
-0.56
-0.03%
x
14,764.77
-9.61
-0.07%
x
257.18
-6.71
-2.54%
x
7,379.37
-36.28
-0.49%
x
5,244.60
13.14
0.25%
x
4,808.56
10.61
0.22%
x
4,878.26
-2.88
-0.06%
x
10,847.49
-10.45
-0.10%
x
817.79
-5.06
-0.61%
x
506.54
0.02
0.00%
x
103.81
-2.54
-2.39%
x
2,443.33
-6.73
-0.27%
Oceania
x
5,652.00
4.90
0.09%
x
2,497.10
-5.10
-0.20%
x
7,422.72
-44.62
-0.60%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,337.54
-0.36
-0.03%
USD/ozt
18.88
0.01
0.05%
USD/ozt
1,103.32
-2.08
-0.19%
USD/ozt
696.85
-1.65
-0.24%
USD/ozt
595.00
0.00
0.00%
USD/ozt
655.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.21%
USD/lb
2.15
-0.02
-0.88%
USD/lb
0.84
-0.02
-1.94%
USD/lb
4.59
-0.06
-1.22%
USD/lb
8.41
0.03
0.38%
USD/lb
1.04
0.00
-0.05%
Steel Raw Materials
USD/lb
11.84
-0.29
-2.43%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.59
-0.06
-1.22%
USD/lb
8.41
0.03
0.38%
USD/lb
1.04
0.00
-0.05%
Minor Metals
USD/lb
11.84
-0.29
-2.43%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
48.61
-0.92
-1.86%
USD/mmBTU
2.70
0.02
0.75%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1503
-0.0003
-0.18%
Europe
1.1267
-0.0037
-0.33%
1.3230
0.0033
0.25%
0.0154
-0.0001
-0.43%
Latin America
0.3092
0.0003
0.10%
0.0015
0.0000
-0.88%
0.0539
0.0000
0.09%
0.2973
-0.0004
-0.12%
North America
0.7732
-0.0007
-0.09%
Oceania
0.7626
0.0012
0.15%
Africa
0.0708
-0.0007
-0.97%