Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 17.14 USD/ozt (13.93 EUR/ozt) 20 Apr 2018 20:58 UTC - 52 Week Low 15.37 USD/ozt 52 Week High 18.03 USD/ozt

Silver Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AUL
AUD
0.01
0.00
18.18
TSX
ASM
CAD
1.95
0.22
12.72
LSE
POLY
GBP
6.98
0.75
11.96
LSE
ACA
GBP
1.55
0.16
11.65
TSX-V
SAE
CAD
0.29
0.03
9.62

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AIS
AUD
0.14
-0.02
-10.00
ASX
TRY
AUD
0.11
-0.01
-8.70
TSX
GGA
CAD
0.06
-0.01
-8.33
TSX-V
RCT
CAD
0.07
-0.01
-7.14
BVL
MINSURI1
PEN
1.70
-0.09
-5.03

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.14
212.4 M
LSE
GLEN
GBP
3.74
93.4 M
HKEX
3993
HKD
5.47
85.2 M
HKEX
1194
HKD
0.03
64.5 M
ASX
AUL
AUD
0.01
62.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NDM
CAD
1.22
0.09
7.96
TSX-V
BHS
CAD
0.21
0.02
7.69
TSX-V
TSN
CAD
0.76
0.04
5.56
TSX
IVN
CAD
2.77
0.13
4.92
ASX
KOR
AUD
0.04
0.00
4.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.05
-0.04
-41.18
TSX-V
RZL
CAD
0.03
-0.01
-14.29
TSX-V
AGM
CAD
0.05
-0.01
-10.00
TSX-V
TM
CAD
0.24
-0.03
-9.62
ASX
ARD
AUD
0.03
0.00
-7.41

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ANW
AUD
0.02
5.9 M
ASX
KOR
AUD
0.04
4.2 M
ASX
OVR
AUD
0.01
2.3 M
TSX
IVN
CAD
2.77
2.2 M
LSE-AIM
XTR
GBP
0.02
2.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MNY
CAD
0.02
0.01
33.33
TSX-V
FMG
CAD
0.02
0.01
33.33
TSX-V
GOG
CAD
0.05
0.01
28.57
TSX-V
TRS
CAD
0.05
0.01
25.00
TSX-V
JIM.H
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
OTCPK
CGCO
USD
0.03
-0.02
-40.00
TSX-V
RMO
CAD
0.03
-0.01
-25.00
TSX-V
EGD
CAD
0.38
-0.11
-21.88
TSX-V
CD
CAD
0.02
-0.01
-20.00
TSX-V
MDV
CAD
0.08
-0.02
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
38.7 M
ASX
AOA
AUD
0.02
35.1 M
HKEX
2362
HKD
1.57
29.2 M
JSE
SGL
ZAR
10.67
16.8 M
ASX
AVB
AUD
0.16
9.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MNY
CAD
0.02
0.01
33.33
TSX-V
FMG
CAD
0.02
0.01
33.33
TSX-V
GOG
CAD
0.05
0.01
28.57
TSX-V
TRS
CAD
0.05
0.01
25.00
TSX-V
JIM.H
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.05
-0.04
-41.18
OTCPK
CGCO
USD
0.03
-0.02
-40.00
TSX-V
RMO
CAD
0.03
-0.01
-25.00
TSX-V
EGD
CAD
0.38
-0.11
-21.88
TSX-V
CD
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.14
212.4 M
LSE
GLEN
GBP
3.74
93.4 M
HKEX
3993
HKD
5.47
85.2 M
HKEX
1194
HKD
0.03
64.5 M
ASX
AUL
AUD
0.01
62.7 M
World Markets
chg|%
Asia
x
34,452.49
18.35
0.05%
x
30,579.54
-68.40
-0.22%
x
2,476.57
-2.02
-0.08%
x
22,178.58
30.36
0.14%
x
3,071.32
-34.14
-1.10%
x
3,566.24
-12.61
-0.35%
x
1,346.37
-1.79
-0.13%
x
10,965.39
-10.19
-0.09%
Europe
x
549.10
-0.03
-0.01%
x
3,474.62
-0.49
-0.01%
x
3,916.11
-2.41
-0.06%
x
5,410.39
15.26
0.28%
x
12,543.30
-12.66
-0.10%
x
576.01
2.77
0.48%
x
957.43
-4.05
-0.42%
x
8,811.80
-14.01
-0.16%
Latin America
x
85,447.03
-376.10
-0.44%
x
48,453.65
-361.68
-0.74%
North America
x
356.22
-2.23
-0.62%
x
2,668.50
-24.06
-0.89%
x
15,711.33
17.01
0.11%
x
183.80
-0.05
-0.03%
x
11,157.15
-59.84
-0.53%
x
7,238.06
-20.55
-0.28%
x
6,774.89
-18.18
-0.27%
x
5,696.61
-14.94
-0.26%
x
12,599.41
-71.51
-0.56%
x
833.67
4.20
0.51%
x
618.36
-5.37
-0.86%
x
84.98
-0.18
-0.21%
x
2,581.43
-5.99
-0.23%
Oceania
x
5,961.40
-15.00
-0.25%
x
2,697.10
-14.10
-0.52%
x
8,333.39
-39.64
-0.47%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,335.13
-9.01
-0.67%
USD/ozt
17.14
-0.09
-0.52%
USD/ozt
927.50
-8.05
-0.86%
USD/ozt
1,033.00
-0.24
-0.02%
USD/ozt
1,060.00
20.00
1.92%
USD/ozt
2,120.00
20.00
0.95%
USD/ozt
230.00
5.00
2.22%
Base Metals
USD/lb
1.18
0.03
2.93%
USD/lb
3.15
0.00
0.09%
USD/lb
1.06
-0.01
-1.30%
USD/lb
7.13
0.27
4.00%
USD/lb
9.92
0.07
0.69%
USD/lb
1.47
0.02
1.43%
Steel Raw Materials
USD/lb
41.50
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
7.13
0.27
4.00%
USD/lb
9.92
0.07
0.69%
USD/lb
1.47
0.02
1.43%
Minor Metals
USD/lb
41.50
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
73.32
-1.08
-1.45%
USD/mmBTU
2.68
-0.04
-1.47%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1588
-0.0004
-0.24%
Europe
1.2301
-0.0042
-0.34%
1.4002
-0.0080
-0.57%
0.0163
-0.0001
-0.55%
Latin America
0.2934
-0.0020
-0.68%
0.0017
0.0000
-1.24%
0.0540
-0.0002
-0.43%
0.3107
0.0001
0.03%
North America
0.7829
-0.0067
-0.85%
Oceania
0.7673
-0.0054
-0.69%
Africa
0.0827
-0.0008
-0.96%