Hide this alert
(English Global InvestmentMine)

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 18.03 USD/ozt (15.89 EUR/ozt) 28 Jan 2015 09:10 UTC - 52 Week Low 15.39 USD/ozt 52 Week High 21.96 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
7.70
0.32
4.34
NYSE
FCX
USD
19.56
0.32
1.66
NYSE
NEM
USD
24.49
0.34
1.41
TSX
EDR
CAD
3.54
0.04
1.14

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
TSG
GBP
0.14
0.03
27.36
TSX
MWE
CAD
0.03
0.01
25.00
TSX
SMT
CAD
1.40
0.08
6.06
TSX
ORA
CAD
0.10
0.01
5.26
TSX
MUX
CAD
1.61
0.08
5.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GCM
CAD
0.44
-0.06
-12.00
TSX
GGA
CAD
0.13
-0.02
-10.71
TSX
RVM
CAD
0.50
-0.05
-9.09
LSE
VED
GBP
3.91
-0.39
-9.05
LSE-AIM
PGD
GBP
0.03
0.00
-8.88

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.53
39.0 M
NYSE
FCX
USD
19.56
16.3 M
NYSE
NEM
USD
24.49
11.2 M
NYSE
HL
USD
3.36
8.0 M
TSX
YRI
CAD
5.26
6.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
GBU
CAD
0.82
0.09
12.33
NYSE
XPL
USD
0.86
0.06
7.88
TSX
NUS
CAD
0.44
0.03
6.02
TSX
GGD
CAD
1.60
0.08
5.26
TSX
MMM
CAD
0.37
0.02
4.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVT
CAD
0.06
-0.01
-14.29
TSX-V
ELY
CAD
0.07
-0.01
-12.50
TSX
LPK
CAD
0.12
-0.02
-11.54
TSX
GQM
CAD
1.32
-0.15
-10.20
TSX-V
MYA
CAD
0.27
-0.03
-8.62

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
CNL
CAD
2.18
870.4 T
TSX
R
CAD
0.56
694.6 T
NYSE
XPL
USD
0.86
433.7 T
TSX
GGD
CAD
1.60
287.3 T
NYSE
ACH
USD
12.09
138.3 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.00
0.00
TSX
ETG
CAD
0.23
-0.02
-8.16

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGD
CAD
0.02
0.01
100.00
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
AGO
CAD
0.04
0.01
40.00
TSX-V
COR
CAD
0.15
0.04
31.82
TSX-V
KZZ
CAD
0.18
0.04
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EMR
CAD
0.02
-0.01
-33.33
TSX-V
FEX
CAD
0.02
-0.01
-20.00
TSX-V
EAM
CAD
0.08
-0.02
-15.79
TSX-V
RRS
CAD
0.06
-0.01
-15.39
TSX-V
WRP
CAD
0.06
-0.01
-15.39

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EMED
GBP
0.06
4.0 M
TSX
IMG
CAD
3.47
3.1 M
TSX
IVN
CAD
0.73
3.0 M
LSE-AIM
SOLG
GBP
0.02
2.1 M
TSX
LSG
CAD
1.13
2.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
7.70
0.32
4.34
NYSE
FCX
USD
19.56
0.32
1.66
NYSE
NEM
USD
24.49
0.34
1.41
TSX
EDR
CAD
3.54
0.04
1.14
TSX-V
CLZ
CAD
0.06
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGD
CAD
0.02
0.01
100.00
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
AGO
CAD
0.04
0.01
40.00
TSX-V
COR
CAD
0.15
0.04
31.82
TSX-V
KZZ
CAD
0.18
0.04
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EMR
CAD
0.02
-0.01
-33.33
TSX-V
FEX
CAD
0.02
-0.01
-20.00
TSX-V
EAM
CAD
0.08
-0.02
-15.79
TSX-V
RRS
CAD
0.06
-0.01
-15.39
TSX-V
WRP
CAD
0.06
-0.01
-15.39

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.53
39.0 M
NYSE
FCX
USD
19.56
16.3 M
NYSE
NEM
USD
24.49
11.2 M
NYSE
HL
USD
3.36
8.0 M
TSX
YRI
CAD
5.26
6.5 M

Silver Price Charts

World Markets
chg|%
Asia
o
29,449.33
-116.39
-0.39%
x
24,889.02
89.04
0.36%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
1,962.17
15.46
0.79%
x
17,822.83
206.90
1.17%
x
3,305.97
-19.75
-0.59%
o
3,411.47
6.40
0.19%
o
1,281.55
-1.58
-0.12%
x
9,521.59
16.03
0.17%
Europe
o
455.44
-1.59
-0.35%
x
2,220.15
-31.99
-1.42%
o
3,537.36
-6.77
-0.19%
o
4,629.92
-30.53
-0.66%
o
10,652.89
-66.51
-0.62%
x
495.55
-5.71
-1.14%
x
639.97
-5.85
-0.91%
o
1,068.26
-9.86
-0.91%
x
8,374.67
58.85
0.71%
Latin America
x
18,134.34
27.03
0.15%
x
48,418.21
-158.34
-0.33%
x
42,608.21
-129.64
-0.30%
North America
x
276.23
0.27
0.10%
x
2,030.18
-17.68
-0.86%
x
14,833.88
60.42
0.41%
x
205.99
5.28
2.63%
x
6,754.32
-5.19
-0.08%
x
4,771.76
19.40
0.41%
x
4,275.72
4.62
0.11%
x
5,350.07
16.48
0.31%
x
10,784.62
-8.42
-0.08%
x
676.79
3.38
0.50%
x
470.01
-3.68
-0.78%
x
81.91
2.00
2.50%
x
2,485.02
8.37
0.34%
Oceania
x
5,515.70
4.20
0.08%
x
2,058.90
1.30
0.06%
x
5,783.98
46.24
0.81%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,289.05
-4.24
-0.33%
USD/ozt
18.03
-0.04
-0.21%
USD/ozt
1,265.00
-1.00
-0.08%
USD/ozt
787.50
7.50
0.96%
USD/ozt
550.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-0.69%
USD/lb
2.49
-0.04
-1.63%
USD/lb
0.84
0.01
0.77%
USD/lb
6.52
-0.01
-0.21%
USD/lb
8.85
0.00
-0.05%
USD/lb
0.95
-0.01
-0.76%
Steel Raw Materials
USD/lb
13.86
0.00
0.00%
USD/kg
2.27
0.00
0.00%
USD/t
69.34
0.00
0.00%
USD/t
104.65
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.52
-0.01
-0.21%
USD/lb
8.85
0.00
-0.05%
USD/lb
0.95
-0.01
-0.76%
Minor Metals
USD/lb
13.86
0.00
0.00%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
178.09
0.00
0.00%
Energy Minerals
USD/bbl
48.24
-0.26
-0.54%
USD/mmBTU
2.92
0.05
1.74%
USD/st
45.27
-1.05
-2.27%
USD/lb
36.75
0.25
0.68%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.60
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1601
0.0002
0.12%
Europe
1.1343
0.0092
0.82%
1.5188
0.0103
0.68%
0.0149
0.0002
1.02%
Latin America
0.3886
0.0015
0.38%
0.0016
0.0000
0.31%
0.0683
-0.0003
-0.44%
0.3332
0.0016
0.50%
North America
0.8040
0.0026
0.32%
0.6584
-0.2304
-25.92%
Oceania
0.7988
0.0065
0.81%
Africa
0.0865
-0.0008
-0.93%