Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 19.59 USD/ozt (17.82 EUR/ozt) 26 Jul 2016 04:27 UTC - 52 Week Low 13.67 USD/ozt 52 Week High 20.37 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
41.27
0.75
1.85
TSX
EDR
CAD
5.87
0.05
0.86
TSX
FR
CAD
20.49
-0.28
-1.35
NYSE
FCX
USD
12.67
-0.20
-1.55

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NMM
AUD
0.09
0.02
20.00
LSE-AIM
GFM
GBP
0.34
0.04
11.57
TSX-V
ABI
CAD
0.12
0.01
9.09
ASX
IGO
AUD
4.26
0.34
8.67
NSE
VEDL
INR
169.30
12.20
7.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HGO
AUD
0.09
-0.01
-11.00
SGX
5TP
SGD
0.43
-0.04
-7.61
TSX
TMM
CAD
0.63
-0.05
-7.35
NYSE-MKT
AUMN
USD
0.97
-0.07
-6.26
TSX
AXR
CAD
2.13
-0.14
-6.17

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.56
175.4 M
SZSE
000630
CNY
2.65
123.3 M
SHSE
601600
CNY
3.94
64.8 M
SGX
5TP
SGD
0.43
61.8 M
SZSE
000060
CNY
11.85
48.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.04
0.01
40.00
TSX-V
CXD
CAD
0.06
0.02
37.50
TSX-V
MAC
CAD
0.06
0.01
20.00
ASX
MRP
AUD
0.12
0.01
9.09
TSX-V
AGM
CAD
0.24
0.01
4.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGD
CAD
0.09
-0.01
-10.53
LSE-AIM
AAU
GBP
0.02
0.00
-7.41
TSX-V
WKM
CAD
0.14
-0.01
-6.90
ASX
CTO
AUD
0.02
0.00
-6.25
ASX
KOR
AUD
0.03
0.00
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AAU
GBP
0.02
11.8 M
TSX-V
KNT
CAD
1.93
2.6 M
ASX
ARD
AUD
0.03
1.1 M
TSX-V
FGC
CAD
0.04
1.0 M
TSX
LYD
CAD
0.40
971.5 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.49
0.01
1.04
TSX-V
GNG
CAD
0.08
0.00
0.00
TSX
ETG
CAD
0.38
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.05
0.02
66.67
ASX
RNU
AUD
0.05
0.01
43.75
ASX
AVI
AUD
0.04
0.01
37.93
TSX-V
DFI
CAD
0.02
0.01
33.33
TSX-V
GOM
CAD
0.40
0.10
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JZR
CAD
0.10
-0.05
-34.48
TSX-V
MUN
CAD
0.10
-0.03
-23.08
TSX-V
GCR
CAD
0.04
-0.01
-22.22
TSX-V
EMR
CAD
0.04
-0.01
-20.00
ASX
ARO
AUD
0.02
0.00
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MOX
AUD
0.02
33.6 M
ASX
RNU
AUD
0.05
30.0 M
SHSE
600432
CNY
7.76
13.9 M
ASX
MBK
AUD
0.03
13.2 M
ASX
4DS
AUD
0.03
7.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
41.27
0.75
1.85
TSX-V
CLZ
CAD
0.49
0.01
1.04
TSX
EDR
CAD
5.87
0.05
0.86
TSX-V
GNG
CAD
0.08
0.00
0.00
TSX
ETG
CAD
0.38
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.05
0.02
66.67
ASX
RNU
AUD
0.05
0.01
43.75
TSX-V
FGC
CAD
0.04
0.01
40.00
ASX
AVI
AUD
0.04
0.01
37.93
TSX-V
CXD
CAD
0.06
0.02
37.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JZR
CAD
0.10
-0.05
-34.48
TSX-V
MUN
CAD
0.10
-0.03
-23.08
TSX-V
GCR
CAD
0.04
-0.01
-22.22
TSX-V
EMR
CAD
0.04
-0.01
-20.00
ASX
ARO
AUD
0.02
0.00
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.56
175.4 M
SZSE
000630
CNY
2.65
123.3 M
SHSE
601600
CNY
3.94
64.8 M
SGX
5TP
SGD
0.43
61.8 M
SZSE
000060
CNY
11.85
48.3 M
Access Global Mining Companies

Silver Price Charts

World Markets
chg|%
Asia
x
28,077.96
324.00
1.17%
o
22,192.01
120.24
0.54%
o
2,022.32
12.92
0.64%
o
16,388.79
-147.02
-0.89%
o
3,029.51
15.47
0.51%
o
2,918.13
0.96
0.03%
x
1,277.45
0.32
0.03%
o
9,056.56
46.34
0.51%
Europe
x
451.64
-1.92
-0.42%
x
2,228.00
-7.05
-0.32%
x
3,448.24
-12.21
-0.35%
x
4,382.17
0.54
0.01%
x
10,188.84
33.64
0.33%
x
495.02
1.78
0.36%
x
683.44
-5.27
-0.77%
x
861.42
-4.03
-0.47%
x
8,189.14
-15.68
-0.19%
Latin America
x
56,828.55
-177.84
-0.31%
x
47,130.41
-393.98
-0.83%
North America
x
245.78
-1.04
-0.42%
x
2,167.42
-6.29
-0.29%
x
14,498.10
-92.77
-0.64%
x
248.56
-7.73
-3.02%
x
6,883.36
5.79
0.08%
x
5,100.16
22.04
0.43%
x
4,666.07
15.09
0.32%
x
4,747.14
-17.90
-0.38%
x
10,748.51
-39.06
-0.36%
x
766.34
-4.60
-0.60%
x
501.46
-1.35
-0.27%
x
99.77
-2.97
-2.89%
x
2,384.13
-16.55
-0.69%
Oceania
o
5,595.70
-8.80
-0.16%
o
2,440.30
-9.10
-0.37%
o
7,324.12
6.81
0.09%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,316.60
-0.15
-0.01%
USD/ozt
19.59
0.06
0.31%
USD/ozt
1,082.30
-1.95
-0.18%
USD/ozt
683.08
-2.92
-0.43%
USD/ozt
550.00
0.00
0.00%
USD/ozt
650.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
0.33%
USD/lb
2.25
0.00
0.05%
USD/lb
0.84
0.00
-0.38%
USD/lb
4.83
0.00
-0.10%
USD/lb
8.07
-0.02
-0.20%
USD/lb
1.03
0.00
0.45%
Steel Raw Materials
USD/lb
11.68
0.11
0.98%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.83
0.00
-0.10%
USD/lb
8.07
-0.02
-0.20%
USD/lb
1.03
0.00
0.45%
Minor Metals
USD/lb
11.68
0.11
0.98%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
45.64
-0.36
-0.78%
USD/mmBTU
2.76
0.01
0.36%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1497
0.0003
0.21%
Europe
1.0991
0.0019
0.17%
1.3116
-0.0027
-0.21%
0.0153
-0.0001
-0.58%
Latin America
0.3043
-0.0028
-0.91%
0.0015
0.0000
2.49%
0.0533
-0.0007
-1.22%
0.3010
0.0000
0.00%
North America
0.7573
-0.0041
-0.54%
Oceania
0.7498
0.0033
0.44%
Africa
0.0698
0.0001
0.18%