Hide this alert

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 16.85 USD/ozt (15.64 EUR/ozt) 01 Apr 2015 15:45 UTC - 52 Week Low 15.39 USD/ozt 52 Week High 21.46 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
21.71
-0.31
-1.41
NYSE
FCX
USD
18.95
-0.43
-2.22
TSX
EDR
CAD
2.39
-0.07
-2.85
TSX
FR
CAD
6.83
-0.26
-3.67

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PGI
AUD
0.15
0.02
11.11
TSX
GCM
CAD
0.40
0.04
9.72
ASX
MML
AUD
0.95
0.07
7.35
ASX
FND
AUD
0.15
0.01
7.14
TSX
TXG
CAD
1.05
0.06
6.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ROSE
GBP
0.01
0.00
-16.95
TSX
MWE
CAD
0.04
-0.01
-11.11
ASX
TGS
AUD
0.05
-0.01
-10.71
TSX
TCK-B
CAD
17.38
-2.07
-10.64
LSE-AIM
POL
GBP
0.06
-0.01
-10.37

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ROSE
GBP
0.01
47.4 M
LSE
GLEN
GBP
2.86
39.3 M
NYSE
FCX
USD
18.95
25.4 M
ASX
PNA
AUD
1.72
19.1 M
LSE
POLY
GBP
5.76
17.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SUM
AUD
0.06
0.02
40.48
TSX-V
AVT
CAD
0.06
0.01
9.09
ASX
ARD
AUD
0.03
0.00
8.00
TSX-V
AGM
CAD
0.19
0.01
2.78
TSX
GBU
CAD
0.38
0.01
2.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NUS
CAD
0.45
-0.07
-12.75
TSX
CZN
CAD
0.20
-0.02
-9.09
ASX
HAO
AUD
0.16
-0.01
-5.88
TSX
SEA
CAD
6.96
-0.39
-5.31
TSX
FT
CAD
0.11
-0.01
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
R
CAD
0.43
6.6 M
TSX
GBU
CAD
0.38
1.0 M
ASX
CTO
AUD
0.01
704.4 T
TSX
CNL
CAD
1.93
644.8 T
TSX
CZN
CAD
0.20
356.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.23
0.04
17.95
TSX-V
CLZ
CAD
0.04
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BHV
CAD
0.25
0.07
38.89
ASX
GWR
AUD
0.06
0.02
33.33
TSX-V
EAS
CAD
0.02
0.01
33.33
ASX
RDM
AUD
0.05
0.01
21.95
ASX
SUH
AUD
0.01
0.00
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GWG
CAD
0.02
-0.03
-62.50
TSX-V
TWR
CAD
0.03
-0.02
-37.50
TSX-V
BGL
CAD
0.01
-0.01
-33.33
TSX-V
AMY
CAD
0.02
-0.01
-25.00
TSX-V
TRC
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
POG
GBP
0.06
9.7 M
TSX-V
GWG
CAD
0.02
5.9 M
LSE-AIM
BAO
GBP
0.06
5.9 M
LSE-AIM
MARL
GBP
0.02
5.6 M
ASX
AVQ
AUD
0.01
4.6 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.23
0.04
17.95
TSX-V
CLZ
CAD
0.04
0.00
0.00
NYSE
NEM
USD
21.71
-0.31
-1.41
NYSE
FCX
USD
18.95
-0.43
-2.22
TSX
EDR
CAD
2.39
-0.07
-2.85

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SUM
AUD
0.06
0.02
40.48
TSX-V
BHV
CAD
0.25
0.07
38.89
ASX
GWR
AUD
0.06
0.02
33.33
TSX-V
EAS
CAD
0.02
0.01
33.33
ASX
RDM
AUD
0.05
0.01
21.95

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GWG
CAD
0.02
-0.03
-62.50
TSX-V
TWR
CAD
0.03
-0.02
-37.50
TSX-V
BGL
CAD
0.01
-0.01
-33.33
TSX-V
AMY
CAD
0.02
-0.01
-25.00
TSX-V
TRC
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ROSE
GBP
0.01
47.4 M
LSE
GLEN
GBP
2.86
39.3 M
NYSE
FCX
USD
18.95
25.4 M
ASX
PNA
AUD
1.72
19.1 M
LSE
POLY
GBP
5.76
17.1 M

Silver Price Charts

World Markets
chg|%
Asia
x
28,276.61
321.75
1.15%
x
25,064.63
109.43
0.44%
x
2,029.63
-5.77
-0.28%
x
19,077.52
-52.23
-0.27%
x
3,808.18
59.84
1.60%
x
3,448.09
8.33
0.24%
o
1,419.56
4.42
0.31%
x
9,520.72
-54.39
-0.57%
Europe
o
491.01
4.17
0.86%
o
2,541.17
31.78
1.27%
o
3,742.70
24.84
0.67%
o
5,063.39
53.76
1.07%
o
11,998.05
95.13
0.80%
o
543.67
-2.12
-0.39%
o
668.70
3.74
0.56%
o
1,174.38
9.79
0.84%
o
9,148.45
49.98
0.55%
Latin America
o
52,393.67
1,207.40
2.36%
x
43,927.75
11.65
0.03%
North America
o
277.89
1.95
0.71%
o
2,058.39
-9.24
-0.45%
o
14,900.20
-24.96
-0.17%
o
165.02
3.78
2.34%
o
6,913.29
58.70
0.86%
o
4,900.88
-25.03
-0.51%
o
4,333.69
-30.45
-0.70%
o
5,414.74
4.12
0.08%
o
10,886.57
-19.56
-0.18%
o
679.72
-0.98
-0.14%
o
477.86
-1.85
-0.39%
o
67.41
1.37
2.07%
o
2,403.44
9.16
0.38%
Oceania
x
5,834.10
-27.80
-0.47%
x
2,152.70
-16.50
-0.76%
x
5,835.58
1.60
0.03%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,202.09
18.82
1.59%
USD/ozt
16.85
0.19
1.13%
USD/ozt
1,158.50
16.50
1.44%
USD/ozt
743.50
7.50
1.02%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,165.00
0.00
0.00%
USD/ozt
50.00
-4.00
-7.41%
Base Metals
USD/lb
0.81
0.01
0.71%
USD/lb
2.74
-0.03
-0.97%
USD/lb
0.82
0.00
-0.44%
USD/lb
5.65
-0.27
-4.48%
USD/lb
7.59
-0.17
-2.16%
USD/lb
0.94
0.00
-0.15%
Steel Raw Materials
USD/lb
12.25
-0.09
-0.74%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/lb
5.65
-0.27
-4.48%
USD/lb
7.59
-0.17
-2.16%
USD/lb
0.94
0.00
-0.15%
Minor Metals
USD/lb
12.25
-0.09
-0.74%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
55.34
0.36
0.65%
USD/mmBTU
2.63
-0.02
-0.75%
USD/st
52.75
-0.28
-0.53%
USD/lb
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0001
0.04%
Europe
1.0771
0.0031
0.28%
1.4838
0.0009
0.06%
0.0174
0.0002
1.00%
Latin America
0.3169
0.0038
1.21%
0.0016
0.0000
1.31%
0.0661
0.0006
0.99%
0.3233
0.0005
0.17%
North America
0.7928
0.0041
0.51%
0.6740
-0.2571
-27.62%
Oceania
0.7623
0.0003
0.04%
Africa
0.0836
0.0012
1.42%