Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 14.69 USD/ozt (12.93 EUR/ozt) 11 Dec 2018 14:05 UTC - 52 Week Low 13.95 USD/ozt 52 Week High 17.55 USD/ozt

Silver Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HMX
CAD
0.19
0.07
52.00
ASX
RMS
AUD
0.45
0.05
12.50
TSX
ORA
CAD
1.98
0.13
7.03
LSE-AIM
AAU
GBP
0.02
0.00
5.63
JSE
ANG
ZAR
161.54
8.12
5.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MYA
CAD
1.79
-0.30
-14.35
ASX
FML
AUD
0.17
-0.03
-12.82
TSX
GQM
CAD
0.11
-0.02
-12.50
TSX
SAM
CAD
0.09
-0.01
-10.00
TSX-V
GER
CAD
0.12
-0.01
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.46
155.0 M
LSE
GLEN
GBP
2.75
38.6 M
SHSE
600988
CNY
4.52
29.2 M
SHSE
600547
CNY
28.78
26.3 M
ASX
S32
AUD
3.04
21.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LYD
CAD
0.16
0.03
23.08
TSX
STGO
CAD
0.84
0.08
10.53
TSX-V
BHS
CAD
0.10
0.01
5.26
TSX-V
BCM
CAD
1.03
0.03
3.00
ASX
HRR
AUD
0.59
0.02
2.61

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NTL
AUD
0.01
0.00
-14.29
LSE-AIM
JLP
GBP
0.02
0.00
-8.68
TSX
AQA
CAD
0.16
-0.02
-8.57
TSX-V
TM
CAD
0.06
-0.01
-8.33
ASX
ARD
AUD
0.01
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JLP
GBP
0.02
11.1 M
ASX
NCZ
AUD
0.75
2.0 M
TSX
LYD
CAD
0.16
900.8 K
LSE-AIM
KEFI
GBP
0.01
753.4 K
TSX
WM
CAD
0.16
616.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
OTCPK
WKLN
USD
0.35
0.09
34.10
TSX-V
MAD
CAD
0.02
0.01
33.33
CNSX
ARQ
CAD
0.19
0.04
26.67
TSX-V
OCN
CAD
0.08
0.02
25.00
TSX-V
JLR
CAD
0.10
0.02
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
-0.01
-33.33
TSX-V
DFR
CAD
0.07
-0.03
-26.32
TSX-V
CDG
CAD
0.02
-0.01
-25.00
TSX-V
CDC
CAD
0.02
-0.01
-25.00
TSX-V
REX
CAD
0.09
-0.03
-22.73

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NUH
AUD
0.07
11.8 M
LSE-AIM
SML
GBP
0.01
11.6 M
ASX
AZY
AUD
0.03
11.4 M
LSE-AIM
MTR
GBP
0.01
9.8 M
JSE
SGL
ZAR
9.99
9.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HMX
CAD
0.19
0.07
52.00
OTCPK
WKLN
USD
0.35
0.09
34.10
TSX-V
MAD
CAD
0.02
0.01
33.33
CNSX
ARQ
CAD
0.19
0.04
26.67
TSX-V
OCN
CAD
0.08
0.02
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
-0.01
-33.33
TSX-V
DFR
CAD
0.07
-0.03
-26.32
TSX-V
CDG
CAD
0.02
-0.01
-25.00
TSX-V
CDC
CAD
0.02
-0.01
-25.00
TSX-V
REX
CAD
0.09
-0.03
-22.73

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.46
155.0 M
LSE
GLEN
GBP
2.75
38.6 M
SHSE
600988
CNY
4.52
29.2 M
SHSE
600547
CNY
28.78
26.3 M
ASX
S32
AUD
3.04
21.6 M
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
o
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
o
558.71
-3.24
-0.58%
o
3,303.96
-14.08
-0.42%
o
3,737.53
-31.95
-0.85%
o
5,406.76
-64.04
-1.17%
o
12,362.55
-55.71
-0.45%
o
613.03
-2.63
-0.43%
o
1,030.39
-5.65
-0.55%
o
8,964.71
-47.37
-0.53%
Latin America
o
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,247.41
3.39
0.27%
USD/ozt
14.70
0.16
1.10%
USD/ozt
789.90
6.55
0.84%
USD/ozt
1,251.50
32.00
2.62%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
2,600.00
0.00
0.00%
USD/ozt
270.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
0.87%
USD/lb
2.80
0.03
1.00%
USD/lb
0.89
0.01
0.93%
USD/lb
4.91
-0.02
-0.37%
USD/lb
8.59
-0.01
-0.11%
USD/lb
1.23
0.01
0.63%
Steel Raw Materials
USD/lb
25.06
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
4.91
-0.02
-0.37%
USD/lb
8.59
-0.01
-0.11%
USD/lb
1.23
0.01
0.63%
Minor Metals
USD/lb
25.06
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
61.05
-0.70
-1.13%
USD/mmBTU
4.43
0.03
0.68%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1450
0.0002
0.14%
Europe
1.1392
0.0037
0.33%
1.2615
0.0056
0.45%
0.0151
0.0001
0.67%
Latin America
0.2564
0.0012
0.47%
0.0015
0.0000
0.00%
0.0495
0.0002
0.41%
0.2972
0.0000
0.00%
North America
0.7473
0.0006
0.08%
Oceania
0.7217
0.0028
0.39%
Africa
0.0701
0.0005
0.72%