Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 17.11 USD/ozt (15.94 EUR/ozt) 24 Jan 2017 23:16 UTC - 52 Week Low 14.22 USD/ozt 52 Week High 20.67 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
12.50
0.35
2.88
NYSE
NEM
USD
35.88
0.84
2.40
NYSE
FCX
USD
15.72
0.21
1.35
TSX
EDR
CAD
5.53
0.04
0.73

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DRV
CAD
0.09
0.02
20.00
LSE
HOC
GBP
2.53
0.28
12.22
TSX-V
ASM
CAD
2.04
0.18
9.68
TSX
GMX
CAD
0.58
0.05
9.43
TSX-V
IPT
CAD
0.73
0.06
8.96

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TZN
AUD
0.13
-0.02
-13.33
TSX-V
SCZ
CAD
0.35
-0.02
-5.41
TSX
GCM
CAD
0.11
-0.01
-4.55
ASX
S32
AUD
2.56
-0.10
-3.76
ASX
TRY
AUD
0.14
-0.01
-3.57

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.89
142.9 M
SHSE
601899
CNY
3.51
108.8 M
HKEX
3993
HKD
2.20
93.3 M
SZSE
000878
CNY
14.04
79.0 M
SHSE
600362
CNY
18.25
62.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AME
CAD
0.05
0.01
25.00
TSX-V
CGE
CAD
0.14
0.02
16.67
TSX
MMM
CAD
0.29
0.03
11.54
TSX
YMI
CAD
0.05
0.01
11.11
TSX
IVN
CAD
3.99
0.30
8.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
-0.01
-20.00
TSX-V
WKM
CAD
0.09
-0.01
-10.53
TSX
AYM
CAD
2.69
-0.30
-10.03
TSX
AQA
CAD
0.26
-0.03
-8.77
TSX-V
PPX
CAD
0.10
-0.01
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.25
204.7 M
TSX
IVN
CAD
3.99
8.5 M
LSE-AIM
AAU
GBP
0.02
7.5 M
TSX-V
AME
CAD
0.05
1.2 M
ASX
ARD
AUD
0.03
1.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.08
0.01
15.39
TSX
ETG
CAD
0.74
0.04
5.71
TSX-V
CLZ
CAD
0.20
0.01
2.56

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DTR
AUD
0.03
0.02
78.95
TSX-V
EXG
CAD
0.02
0.01
50.00
TSX-V
SDR
CAD
0.02
0.01
50.00
TSX-V
ABR
CAD
0.02
0.01
50.00
TSX-V
MGG
CAD
0.15
0.05
45.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVX
CAD
0.19
-0.06
-24.49
TSX-V
CWM
CAD
0.10
-0.03
-20.00
TSX-V
ROX
CAD
0.15
-0.04
-19.44
ASX
SMD
AUD
0.02
0.00
-17.39
TSX-V
SPD
CAD
0.05
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MLS
AUD
0.01
37.9 M
ASX
ANW
AUD
0.01
22.1 M
SHSE
600432
CNY
5.73
12.3 M
LSE-AIM
MTR
GBP
0.02
10.6 M
ASX
MZN
AUD
0.03
7.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.08
0.01
15.39
TSX
ETG
CAD
0.74
0.04
5.71
TSX
FR
CAD
12.50
0.35
2.88
TSX-V
CLZ
CAD
0.20
0.01
2.56
NYSE
NEM
USD
35.88
0.84
2.40

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DTR
AUD
0.03
0.02
78.95
TSX-V
EXG
CAD
0.02
0.01
50.00
TSX-V
SDR
CAD
0.02
0.01
50.00
TSX-V
ABR
CAD
0.02
0.01
50.00
TSX-V
MGG
CAD
0.15
0.05
45.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVX
CAD
0.19
-0.06
-24.49
TSX-V
FGC
CAD
0.02
-0.01
-20.00
TSX-V
CWM
CAD
0.10
-0.03
-20.00
TSX-V
ROX
CAD
0.15
-0.04
-19.44
ASX
SMD
AUD
0.02
0.00
-17.39

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.25
204.7 M
SHSE
601600
CNY
4.89
142.9 M
SHSE
601899
CNY
3.51
108.8 M
HKEX
3993
HKD
2.20
93.3 M
SZSE
000878
CNY
14.04
79.0 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
27,379.86
208.98
0.77%
x
22,969.38
4.13
0.02%
x
2,062.43
-7.79
-0.38%
x
18,837.26
19.84
0.11%
x
3,141.82
7.23
0.23%
x
3,040.20
15.53
0.51%
x
1,238.11
3.79
0.31%
x
9,318.12
-6.71
-0.07%
Europe
x
482.83
-0.11
-0.02%
x
2,685.83
13.79
0.52%
x
3,557.90
-6.73
-0.19%
x
4,830.07
-1.88
-0.04%
x
11,589.61
34.81
0.30%
x
537.02
4.91
0.92%
x
781.00
3.90
0.50%
x
906.36
0.81
0.09%
x
8,244.55
-5.63
-0.07%
Latin America
x
65,994.84
242.95
0.37%
x
48,149.58
1,028.40
2.18%
North America
x
269.87
0.55
0.20%
x
2,280.71
12.83
0.57%
x
15,610.69
121.46
0.78%
x
208.93
-0.52
-0.25%
x
7,304.98
55.63
0.77%
x
5,552.94
6.30
0.11%
x
5,065.70
9.73
0.19%
x
5,030.68
25.45
0.51%
x
11,252.26
68.70
0.61%
x
806.74
-0.31
-0.04%
x
530.65
3.25
0.62%
x
91.77
0.30
0.33%
x
2,405.01
19.18
0.80%
Oceania
x
5,707.70
39.70
0.70%
x
2,363.10
19.50
0.83%
o
7,086.31
22.15
0.31%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,208.86
-8.14
-0.67%
USD/ozt
17.11
-0.09
-0.52%
USD/ozt
997.75
16.65
1.70%
USD/ozt
789.00
13.00
1.68%
USD/ozt
700.00
0.00
0.00%
USD/ozt
855.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.01
1.68%
USD/lb
2.62
0.03
1.21%
USD/lb
1.07
0.02
1.80%
USD/lb
4.43
0.02
0.36%
USD/lb
9.02
-0.15
-1.61%
USD/lb
1.26
0.02
1.66%
Steel Raw Materials
USD/lb
16.33
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.43
0.02
0.36%
USD/lb
9.02
-0.15
-1.61%
USD/lb
1.26
0.02
1.66%
Minor Metals
USD/lb
16.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
55.65
0.70
1.27%
USD/mmBTU
3.31
0.13
4.09%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1458
-0.0001
-0.07%
Europe
1.0731
-0.0029
-0.27%
1.2527
0.0010
0.08%
0.0169
0.0001
0.47%
Latin America
0.3154
-0.0007
-0.21%
0.0015
0.0000
2.18%
0.0465
-0.0004
-0.91%
0.3047
0.0000
0.01%
North America
0.7602
0.0048
0.63%
Oceania
0.7586
0.0004
0.05%
Africa
0.0748
0.0005
0.64%