Hide this alert

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 19.40 USD/ozt (14.63 EUR/ozt) 21 Aug 2014 11:28 UTC - 52 Week Low 18.65 USD/ozt 52 Week High 24.65 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
36.98
0.69
1.90
TSX
FR
CAD
10.83
0.08
0.74
NYSE
NEM
USD
26.73
-0.10
-0.37
TSX
EDR
CAD
6.16
-0.04
-0.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SAM
CAD
0.19
0.04
22.58
TSX-V
MOX
CAD
0.22
0.02
10.00
ASX
AGD
AUD
0.12
0.01
9.09
NYSE
ANV
USD
3.46
0.27
8.46
TSX
ATN
CAD
0.14
0.01
8.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ML
CAD
0.03
-0.01
-28.57
ASX
CTT
AUD
0.01
0.00
-20.00
TSX-V
HTR
CAD
0.07
-0.01
-6.67
ASX
IAU
AUD
0.26
-0.02
-5.56
TSX
III
CAD
9.07
-0.48
-5.03

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.61
30.4 M
ASX
BHP
AUD
38.13
18.0 M
TSX
ML
CAD
0.03
13.6 M
NYSE
FCX
USD
36.98
9.8 M
ASX
NST
AUD
1.81
4.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.22
0.03
16.22
ASX
BTR
AUD
0.26
0.02
6.25
ASX
CTO
AUD
0.02
0.00
5.88
TSX
CZN
CAD
0.32
0.02
4.92
TSX
SEA
CAD
12.26
0.49
4.16

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ELY
CAD
0.10
-0.01
-9.52
ASX
OVR
AUD
0.01
0.00
-9.09
TSX
WM
CAD
0.07
-0.01
-6.67
ASX
MRP
AUD
0.17
-0.01
-2.94
TSX-V
CKB
CAD
0.17
-0.01
-2.86

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BTR
AUD
0.26
1.3 M
TSX
CZN
CAD
0.32
782.1 T
TSX
CNL
CAD
3.72
734.0 T
TSX
R
CAD
0.83
688.3 T
ASX
OVR
AUD
0.01
650.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.04
0.00
0.00
TSX
ETG
CAD
0.29
-0.01
-3.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCD
CAD
0.02
0.01
100.00
TSX-V
CNC
CAD
0.10
0.04
66.67
TSX-V
SGX
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
FMR
CAD
0.26
0.08
41.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NMI
AUD
0.02
-0.01
-31.03
TSX-V
WML
CAD
0.03
-0.01
-28.57
TSX-V
SSV
CAD
0.02
-0.01
-25.00
TSX
JDN
CAD
0.17
-0.05
-22.73
TSX
DM
CAD
0.33
-0.10
-22.62

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SRR
AUD
0.02
11.0 M
ASX
PMY
AUD
0.04
8.7 M
ASX
VRX
AUD
0.13
7.5 M
ASX
AZS
AUD
0.03
6.9 M
ASX
FML
AUD
0.01
5.6 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
36.98
0.69
1.90
TSX
FR
CAD
10.83
0.08
0.74
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.04
0.00
0.00
NYSE
NEM
USD
26.73
-0.10
-0.37

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CCD
CAD
0.02
0.01
100.00
TSX-V
CNC
CAD
0.10
0.04
66.67
TSX-V
SGX
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
FMR
CAD
0.26
0.08
41.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NMI
AUD
0.02
-0.01
-31.03
TSX
ML
CAD
0.03
-0.01
-28.57
TSX-V
WML
CAD
0.03
-0.01
-28.57
TSX-V
SSV
CAD
0.02
-0.01
-25.00
TSX
JDN
CAD
0.17
-0.05
-22.73

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.61
30.4 M
ASX
BHP
AUD
38.13
18.0 M
TSX
ML
CAD
0.03
13.6 M
ASX
SRR
AUD
0.02
11.0 M
NYSE
FCX
USD
36.98
9.8 M

Silver Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
o
26,365.96
43.30
0.16%
x
24,927.05
-215.29
-0.86%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,044.38
-23.25
-1.12%
x
15,578.89
47.91
0.31%
x
2,228.98
-10.59
-0.47%
x
3,325.23
-2.24
-0.07%
o
1,237.94
-0.19
-0.02%
x
9,288.05
9.90
0.11%
Europe
o
404.83
1.46
0.36%
o
2,301.18
27.44
1.21%
o
3,161.05
13.22
0.42%
o
4,269.40
22.08
0.52%
o
9,359.37
30.66
0.33%
o
443.91
-0.71
-0.16%
o
674.44
0.50
0.07%
o
1,074.10
10.49
0.99%
o
8,574.01
34.30
0.40%
Latin America
x
18,134.34
27.03
0.15%
x
58,901.16
451.24
0.77%
x
45,248.05
277.78
0.62%
North America
x
304.17
-0.42
-0.14%
x
1,986.93
6.47
0.33%
x
15,561.95
84.27
0.54%
x
243.64
-0.15
-0.06%
x
7,794.99
-26.97
-0.34%
x
4,527.51
13.26
0.29%
x
4,040.13
14.62
0.36%
x
5,884.45
11.80
0.20%
x
10,951.66
42.33
0.39%
x
996.70
-0.86
-0.09%
x
459.65
1.44
0.31%
x
101.82
0.24
0.24%
x
2,723.78
-26.56
-0.97%
Oceania
x
5,634.80
5.60
0.10%
x
2,275.40
1.20
0.05%
x
5,151.92
11.58
0.23%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,281.29
-9.16
-0.71%
USD/ozt
19.40
-0.09
-0.45%
USD/ozt
1,423.00
-5.50
-0.39%
USD/ozt
876.50
9.50
1.10%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,475.00
0.00
0.00%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.02
1.66%
USD/lb
3.15
0.01
0.35%
USD/lb
1.02
0.02
1.82%
USD/lb
8.41
0.06
0.70%
USD/lb
10.16
-0.01
-0.11%
USD/lb
1.05
0.02
2.25%
Steel Raw Materials
USD/lb
14.86
0.00
0.00%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.41
0.06
0.70%
USD/lb
10.16
-0.01
-0.11%
USD/lb
1.05
0.02
2.25%
Minor Metals
USD/lb
14.86
0.00
0.00%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.09
0.63
0.62%
USD/mmbtu
3.84
-0.04
-1.03%
USD/st
60.07
0.07
0.12%
USD/lb
31.00
1.00
3.33%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1626
-0.0003
-0.21%
Europe
1.3263
0.0003
0.02%
1.6587
-0.0010
-0.06%
0.0275
0.0000
0.00%
Latin America
0.4421
0.0001
0.03%
0.0017
0.0000
0.76%
0.0763
0.0002
0.23%
0.3538
0.0000
-0.01%
North America
0.9117
-0.0001
-0.01%
0.6029
-0.1512
-20.06%
Oceania
0.9283
-0.0003
-0.03%
Africa
0.0933
0.0001
0.14%