Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 15.73 USD/ozt (13.38 EUR/ozt) 13 Dec 2017 07:07 UTC - 52 Week Low 15.37 USD/ozt 52 Week High 18.49 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.53
0.17
2.03
TSX
EDR
CAD
2.65
0.03
1.15
NYSE
FCX
USD
15.02
0.05
0.33
NYSE
NEM
USD
34.67
-0.73
-2.06

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.10
0.02
18.75
OTCPK
SFEG
USD
0.12
0.01
13.42
LSE
HOC
GBP
2.38
0.16
7.17
TSX-V
IO
CAD
0.08
0.01
7.14
LSE-AIM
HGM
GBP
1.55
0.10
7.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SGN
CAD
0.03
-0.01
-16.67
LSE
ALTN
GBP
0.01
0.00
-9.09
TSX-V
SAE
CAD
0.16
-0.02
-8.82
TSX-V
GER
CAD
0.16
-0.02
-8.57
TSX
P
CAD
0.09
-0.01
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.87
78.8 M
HKEX
3993
HKD
4.72
72.2 M
LSE
GLEN
GBP
3.51
47.5 M
SZSE
000630
CNY
2.74
35.2 M
SHSE
600362
CNY
17.17
19.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.62
0.02
3.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BHS
CAD
0.22
0.02
10.26
TSX-V
WKM
CAD
0.07
0.01
8.33
ASX
KOR
AUD
0.03
0.00
4.00
TSX
ETG
CAD
0.62
0.02
3.33
TSX
DNA
CAD
1.29
0.04
3.20

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.36
-0.05
-11.25
TSX
SBR
CAD
0.14
-0.02
-9.68
ASX
ARD
AUD
0.03
0.00
-9.09
TSX
NUS
CAD
0.16
-0.01
-5.88
ASX
NTL
AUD
0.02
0.00
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
XTR
GBP
0.03
3.4 M
TSX
AMI
CAD
1.79
1.8 M
ASX
NCZ
AUD
1.33
1.5 M
ASX
ARD
AUD
0.03
1.3 M
LSE-AIM
AAU
GBP
0.01
1.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.01
14.29
TSX-V
CLZ
CAD
0.11
0.01
5.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GCR
AUD
0.02
0.01
50.00
TSX-V
BWR
CAD
0.10
0.03
33.33
TSX-V
WHM
CAD
0.08
0.02
33.33
TSX-V
CD
CAD
0.03
0.01
25.00
TSX-V
EGM
CAD
0.20
0.04
21.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GES
AUD
0.01
-0.02
-60.00
TSX-V
GCN
CAD
0.26
-0.16
-38.10
TSX-V
JUB
CAD
0.41
-0.22
-34.68
TSX-V
GGI
CAD
2.80
-1.09
-28.02
TSX-V
TCO
CAD
0.06
-0.02
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LPD
AUD
0.05
30.0 M
ASX
LRS
AUD
0.01
18.5 M
ASX
4CE
AUD
0.06
16.7 M
ASX
HDY
AUD
0.01
12.8 M
LSE-AIM
THR
GBP
0.04
12.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.01
14.29
TSX-V
CLZ
CAD
0.11
0.01
5.00
TSX
ETG
CAD
0.62
0.02
3.33
TSX
FR
CAD
8.53
0.17
2.03
TSX
EDR
CAD
2.65
0.03
1.15

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GCR
AUD
0.02
0.01
50.00
TSX-V
BWR
CAD
0.10
0.03
33.33
TSX-V
WHM
CAD
0.08
0.02
33.33
TSX-V
CD
CAD
0.03
0.01
25.00
TSX-V
EGM
CAD
0.20
0.04
21.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GES
AUD
0.01
-0.02
-60.00
TSX-V
GCN
CAD
0.26
-0.16
-38.10
TSX-V
JUB
CAD
0.41
-0.22
-34.68
TSX-V
GGI
CAD
2.80
-1.09
-28.02
TSX-V
TCO
CAD
0.06
-0.02
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.87
78.8 M
HKEX
3993
HKD
4.72
72.2 M
LSE
GLEN
GBP
3.51
47.5 M
SZSE
000630
CNY
2.74
35.2 M
ASX
LPD
AUD
0.05
30.0 M
World Markets
chg|%
Asia
o
33,346.03
116.30
0.35%
o
28,873.21
16.43
0.06%
x
2,472.66
10.24
0.42%
x
22,778.22
-101.05
-0.44%
o
3,302.60
24.20
0.74%
o
3,461.55
1.62
0.05%
x
1,328.42
2.41
0.18%
x
10,398.62
-7.73
-0.07%
Europe
x
552.10
2.01
0.37%
x
3,333.73
-17.39
-0.52%
x
4,029.46
10.80
0.27%
x
5,415.82
20.89
0.39%
x
13,160.48
29.07
0.22%
x
581.01
1.03
0.18%
x
890.14
8.26
0.94%
x
906.36
0.81
0.09%
x
9,342.76
23.08
0.25%
Latin America
x
72,681.87
-117.84
-0.16%
x
47,699.04
291.31
0.61%
North America
x
325.11
-1.91
-0.58%
x
2,664.38
2.65
0.10%
x
16,114.03
-7.73
-0.05%
x
175.16
0.45
0.26%
x
10,392.75
149.18
1.46%
x
6,875.08
27.44
0.40%
x
6,393.89
42.65
0.67%
x
5,719.58
15.70
0.28%
x
12,699.44
18.74
0.15%
x
797.71
3.37
0.42%
x
616.38
0.17
0.03%
x
76.96
0.11
0.14%
x
2,562.83
-6.07
-0.24%
Oceania
x
6,098.70
5.60
0.09%
x
2,674.50
2.30
0.09%
x
8,264.31
-16.50
-0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,242.80
-0.60
-0.05%
USD/ozt
15.73
0.00
0.00%
USD/ozt
878.80
-2.85
-0.32%
USD/ozt
1,014.80
0.30
0.03%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,540.00
0.00
0.00%
USD/ozt
190.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
-0.03%
USD/lb
2.97
0.00
0.14%
USD/lb
1.13
0.03
2.76%
USD/lb
4.93
-0.06
-1.18%
USD/lb
8.83
-0.05
-0.51%
USD/lb
1.41
0.01
0.41%
Steel Raw Materials
USD/lb
33.79
-0.27
-0.80%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.93
-0.06
-1.18%
USD/lb
8.83
-0.05
-0.51%
USD/lb
1.41
0.01
0.41%
Minor Metals
USD/lb
33.79
-0.27
-0.80%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
63.63
-0.94
-1.46%
USD/mmBTU
2.80
-0.03
-1.06%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1511
0.0000
-0.01%
Europe
1.1754
-0.0023
-0.20%
1.3327
-0.0020
-0.15%
0.0169
-0.0001
-0.64%
Latin America
0.3025
-0.0001
-0.04%
0.0015
0.0000
1.92%
0.0522
-0.0003
-0.51%
0.3084
-0.0002
-0.07%
North America
0.7778
-0.0002
-0.03%
Oceania
0.7573
0.0045
0.59%
Africa
0.0733
-0.0002
-0.30%