Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 18.03 USD/ozt (16.60 EUR/ozt) 28 Mar 2017 02:15 UTC - 52 Week Low 14.94 USD/ozt 52 Week High 20.67 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
12.81
-0.02
-0.16
NYSE
NEM
USD
33.48
-0.14
-0.42
TSX
FR
CAD
10.53
-0.07
-0.66
TSX
EDR
CAD
4.12
-0.06
-1.44

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DRV
CAD
0.09
0.01
13.33
LSE
ALTN
GBP
0.02
0.00
12.86
TSX-V
NIM
CAD
0.21
0.02
10.81
OTCPK
SFEG
USD
0.19
0.02
8.82
ASX
RVR
AUD
0.24
0.02
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
OTC
GBP
0.04
0.00
-9.50
TSX
KDX
CAD
5.64
-0.36
-6.00
TSX-V
ABI
CAD
0.09
-0.01
-5.56
ASX
RED
AUD
0.06
0.00
-5.17
BVL
MINSURI1
PEN
1.38
-0.07
-4.83

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.42
125.7 M
SHSE
601600
CNY
4.81
120.0 M
SHSE
600362
CNY
17.83
39.8 M
SZSE
000878
CNY
14.81
36.0 M
LSE
GLEN
GBP
3.20
33.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AME
CAD
0.08
0.01
6.67
ASX
FNT
AUD
0.05
0.00
4.35
TSX-V
CGE
CAD
0.12
0.01
4.35
LSE-AIM
AAU
GBP
0.02
0.00
3.72
TSX
LYD
CAD
0.38
0.01
2.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
YMI
CAD
0.08
-0.02
-16.67
TSX-V
WKM
CAD
0.08
-0.01
-11.11
TSX-V
PPX
CAD
0.07
-0.01
-6.67
TSX
WM
CAD
0.08
-0.01
-6.25
TSX-V
NEE
CAD
0.52
-0.03
-5.46

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.19
76.5 M
LSE-AIM
AAU
GBP
0.02
19.5 M
ASX
OVR
AUD
0.01
4.9 M
TSX
IVN
CAD
4.69
1.6 M
TSX
PVG
CAD
14.95
480.0 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.17
0.01
3.13
TSX-V
GNG
CAD
0.06
0.00
0.00
TSX
ETG
CAD
0.65
-0.01
-1.52

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BN.H
CAD
0.04
0.02
100.00
TSX-V
CMV
CAD
0.02
0.01
50.00
CNSX
TAK
CAD
0.15
0.05
45.00
TSX-V
ELT
CAD
0.02
0.01
33.33
TSX-V
IMR
CAD
0.07
0.02
30.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
GLR
GBP
0.06
-0.02
-28.00
TSX
LFX
CAD
0.85
-0.25
-22.73
ASX
IOD
AUD
0.01
0.00
-20.00
ASX
FEL
AUD
0.03
-0.01
-19.36
TSX-V
CMX
CAD
0.14
-0.03
-15.15

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.01
21.8 M
ASX
THD
AUD
0.03
20.8 M
ASX
MOD
AUD
0.09
12.5 M
HKEX
2362
HKD
0.99
12.3 M
LSE-AIM
MTR
GBP
0.03
11.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.17
0.01
3.13
TSX-V
GNG
CAD
0.06
0.00
0.00
NYSE
FCX
USD
12.81
-0.02
-0.16
NYSE
NEM
USD
33.48
-0.14
-0.42
TSX
FR
CAD
10.53
-0.07
-0.66

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BN.H
CAD
0.04
0.02
100.00
TSX-V
CMV
CAD
0.02
0.01
50.00
CNSX
TAK
CAD
0.15
0.05
45.00
TSX-V
ELT
CAD
0.02
0.01
33.33
TSX-V
IMR
CAD
0.07
0.02
30.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
GLR
GBP
0.06
-0.02
-28.00
TSX
LFX
CAD
0.85
-0.25
-22.73
ASX
IOD
AUD
0.01
0.00
-20.00
ASX
FEL
AUD
0.03
-0.01
-19.36
TSX
YMI
CAD
0.08
-0.02
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.42
125.7 M
SHSE
601600
CNY
4.81
120.0 M
SZSE
000630
CNY
3.19
76.5 M
SHSE
600362
CNY
17.83
39.8 M
SZSE
000878
CNY
14.81
36.0 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
29,246.68
-149.00
-0.51%
x
24,290.72
55.03
0.23%
o
2,159.62
-6.96
-0.32%
o
19,169.12
10.05
0.05%
o
3,264.10
-1.53
-0.05%
o
3,145.83
6.03
0.19%
x
1,247.76
-2.42
-0.19%
o
9,930.74
8.77
0.09%
Europe
x
508.80
2.15
0.42%
x
2,796.65
-33.07
-1.17%
x
3,739.47
17.15
0.46%
x
5,015.43
40.34
0.81%
x
11,993.09
35.44
0.30%
x
555.61
0.51
0.09%
x
747.27
-16.01
-2.10%
x
906.36
0.81
0.09%
x
8,586.23
39.89
0.47%
Latin America
x
64,163.37
334.05
0.52%
x
49,312.99
230.10
0.47%
North America
x
284.08
2.14
0.76%
x
2,341.38
12.27
0.53%
x
15,506.22
137.54
0.89%
x
203.37
-0.78
-0.38%
x
8,022.46
25.13
0.31%
x
5,828.74
-10.59
-0.18%
x
5,364.00
-12.74
-0.24%
x
5,159.30
33.53
0.65%
x
11,412.12
70.80
0.62%
x
804.14
-7.30
-0.90%
x
542.75
3.69
0.68%
x
85.21
-0.26
-0.30%
x
2,486.03
-5.88
-0.24%
Oceania
o
5,844.50
55.30
0.96%
o
2,371.80
11.50
0.49%
o
7,062.80
0.09
0.00%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,253.91
0.70
0.06%
USD/ozt
18.03
-0.02
-0.11%
USD/ozt
968.50
1.25
0.13%
USD/ozt
790.35
-0.15
-0.02%
USD/ozt
770.00
0.00
0.00%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
43.00
3.00
7.50%
Base Metals
USD/lb
0.87
0.00
0.24%
USD/lb
2.62
0.00
-0.14%
USD/lb
1.06
-0.01
-0.72%
USD/lb
4.50
0.00
0.05%
USD/lb
9.12
-0.12
-1.35%
USD/lb
1.27
-0.01
-0.41%
Steel Raw Materials
USD/lb
24.49
-0.11
-0.46%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.50
0.00
0.05%
USD/lb
9.12
-0.12
-1.35%
USD/lb
1.27
-0.01
-0.41%
Minor Metals
USD/lb
24.49
-0.11
-0.46%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
50.17
-0.51
-1.01%
USD/mmBTU
3.18
0.12
3.92%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1452
-0.0007
-0.45%
Europe
1.0864
0.0016
0.14%
1.2563
0.0061
0.49%
0.0176
0.0000
0.01%
Latin America
0.3198
-0.0019
-0.58%
0.0015
0.0000
0.31%
0.0530
-0.0003
-0.51%
0.3084
-0.0002
-0.06%
North America
0.7472
-0.0028
-0.37%
Oceania
0.7629
0.0000
0.00%
Africa
0.0784
-0.0021
-2.63%