Hide this alert
(English Global InvestmentMine)

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 15.96 USD/ozt (12.99 EUR/ozt) 19 Dec 2014 06:27 UTC - 52 Week Low 15.39 USD/ozt 52 Week High 21.96 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.36
0.23
10.80
TSX
FR
CAD
5.42
0.41
8.18
NYSE
FCX
USD
22.13
0.94
4.44
NYSE
NEM
USD
18.50
0.72
4.05

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.06
0.01
20.00
TSX
TCM
CAD
1.94
0.27
16.17
NYSE
ANV
USD
0.97
0.12
14.39
TSX
ORV
CAD
0.34
0.04
13.33
ASX
NTL
AUD
0.01
0.00
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PGI
AUD
0.02
-0.01
-28.57
ASX
DML
AUD
0.01
0.00
-23.53
TSX
MWE
CAD
0.04
-0.01
-20.00
TSX-V
HDA
CAD
0.05
-0.01
-18.18
ASX
MML
AUD
0.66
-0.06
-8.39

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
29.5 M
NYSE
FCX
USD
22.13
22.4 M
BOVESPA
VALE3
BRL
19.71
15.0 M
ASX
DML
AUD
0.01
13.4 M
ASX
BHP
AUD
27.51
11.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
GBU
CAD
0.35
0.10
38.00
TSX
MMM
CAD
0.38
0.08
26.67
TSX
LPK
CAD
0.09
0.02
20.00
TSX
FT
CAD
0.14
0.02
12.50
TSX
R
CAD
0.48
0.04
9.20

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.15
-0.03
-14.71
TSX-V
AVT
CAD
0.05
-0.01
-10.00
TSX
NUS
CAD
0.44
-0.04
-7.37
ASX
CTO
AUD
0.01
0.00
-7.14
ASX
ARD
AUD
0.03
0.00
-3.57

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
R
CAD
0.48
3.5 M
ASX
CTO
AUD
0.01
2.4 M
TSX
CNL
CAD
1.75
1.2 M
TSX
GBU
CAD
0.35
646.2 T
ASX
ARD
AUD
0.03
400.2 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.01
25.00
TSX
ETG
CAD
0.22
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.02
0.01
200.00
TSX-V
WRP
CAD
0.11
0.05
69.23
TSX-V
AVU
CAD
0.32
0.12
60.00
TSX-V
AAU
CAD
0.02
0.01
50.00
ASX
IPT
AUD
0.02
0.01
35.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ESK
CAD
0.06
-0.02
-21.43
TSX-V
DEC
CAD
0.08
-0.02
-21.05
TSX-V
SFX
CAD
0.08
-0.02
-21.05
TSX-V
SB
CAD
0.02
-0.01
-20.00
LSE-AIM
LND
GBP
0.01
0.00
-17.86

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVQ
AUD
0.02
18.7 M
LSE-AIM
SOLG
GBP
0.03
12.7 M
ASX
IRN
AUD
0.28
8.7 M
JSE
GFI
ZAR
49.08
6.8 M
NYSE
SWC
USD
14.90
3.6 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.01
25.00
TSX
EDR
CAD
2.36
0.23
10.80
TSX
FR
CAD
5.42
0.41
8.18
NYSE
FCX
USD
22.13
0.94
4.44
NYSE
NEM
USD
18.50
0.72
4.05

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.02
0.01
200.00
TSX-V
WRP
CAD
0.11
0.05
69.23
TSX-V
AVU
CAD
0.32
0.12
60.00
TSX-V
AAU
CAD
0.02
0.01
50.00
TSX
GBU
CAD
0.35
0.10
38.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PGI
AUD
0.02
-0.01
-28.57
ASX
DML
AUD
0.01
0.00
-23.53
TSX-V
ESK
CAD
0.06
-0.02
-21.43
TSX-V
DEC
CAD
0.08
-0.02
-21.05
TSX-V
SFX
CAD
0.08
-0.02
-21.05

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
29.5 M
NYSE
FCX
USD
22.13
22.4 M
ASX
AVQ
AUD
0.02
18.7 M
BOVESPA
VALE3
BRL
19.71
15.0 M
ASX
DML
AUD
0.01
13.4 M

Silver Price Charts

World Markets
chg|%
Asia
o
27,410.21
117.66
0.43%
o
23,122.26
-36.01
-0.16%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,927.55
6.80
0.35%
o
17,594.40
83.39
0.48%
o
3,107.41
54.34
1.78%
o
3,283.73
21.19
0.65%
x
1,311.06
6.75
0.52%
o
9,027.33
-14.21
-0.16%
Europe
x
416.20
6.11
1.49%
x
2,106.50
26.29
1.26%
x
3,247.31
39.81
1.24%
x
4,245.44
59.18
1.41%
x
9,800.36
88.75
0.91%
x
466.27
6.61
1.44%
x
613.00
20.85
3.52%
x
1,053.39
18.74
1.81%
x
9,007.55
110.51
1.24%
Latin America
x
18,134.34
27.03
0.15%
x
48,296.10
-418.33
-0.86%
x
42,460.99
1,449.29
3.53%
North America
x
260.84
0.83
0.32%
x
2,059.23
40.25
1.99%
x
14,346.75
-9.34
-0.07%
x
167.38
5.08
3.13%
x
6,344.68
41.88
0.66%
x
4,644.31
87.41
1.92%
x
4,165.10
69.35
1.69%
x
5,347.72
32.00
0.60%
x
10,824.00
114.46
1.07%
x
665.50
1.32
0.20%
x
475.42
8.82
1.89%
x
69.46
1.96
2.90%
x
2,448.92
29.49
1.22%
Oceania
o
5,297.80
108.10
2.08%
o
1,991.50
36.60
1.87%
x
5,542.30
23.82
0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,199.58
3.05
0.25%
USD/ozt
15.96
0.09
0.60%
USD/ozt
1,203.50
5.00
0.42%
USD/ozt
794.50
1.50
0.19%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,200.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.85
-0.01
-0.61%
USD/lb
2.86
-0.04
-1.31%
USD/lb
0.85
-0.03
-3.59%
USD/lb
7.00
-0.32
-4.34%
USD/lb
8.83
-0.41
-4.40%
USD/lb
0.96
-0.01
-1.33%
Steel Raw Materials
USD/lb
14.33
0.00
0.00%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.00
-0.32
-4.34%
USD/lb
8.83
-0.41
-4.40%
USD/lb
0.96
-0.01
-1.33%
Minor Metals
USD/lb
14.33
0.00
0.00%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
61.84
2.56
4.32%
USD/mmBTU
3.74
0.04
1.08%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1607
-0.0007
-0.41%
Europe
1.2284
-0.0053
-0.43%
1.5655
0.0084
0.54%
0.0164
-0.0002
-0.95%
Latin America
0.3756
0.0104
2.85%
0.0016
0.0000
1.77%
0.0686
0.0001
0.22%
0.3378
-0.0008
-0.22%
North America
0.8640
0.0048
0.56%
0.6388
-0.1718
-21.19%
Oceania
0.8180
0.0055
0.68%
Africa
0.0866
0.0007
0.85%