Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 16.70 USD/ozt (14.81 EUR/ozt) 27 Jun 2017 12:13 UTC - 52 Week Low 15.70 USD/ozt 52 Week High 20.67 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.82
0.06
0.51
NYSE
NEM
USD
33.77
-0.04
-0.12
TSX
FR
CAD
11.08
-0.03
-0.27
TSX
EDR
CAD
4.17
-0.02
-0.48

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
0.01
100.00
TSX
DPM
CAD
2.62
0.31
13.42
ASX
MRV
AUD
0.01
0.00
11.11
TSX-V
MYA
CAD
0.19
0.01
5.56
ASX
NMT
AUD
0.30
0.02
5.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HGO
AUD
0.07
-0.01
-8.86
TSX-V
SGN
CAD
0.06
-0.01
-8.33
BVL
PODERC1
PEN
5.90
-0.29
-4.69
LSE-AIM
SHG
GBP
0.06
0.00
-4.42
TSX-V
IPT
CAD
0.48
-0.02
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.77
205.9 M
LSE-AIM
SHG
GBP
0.06
162.2 M
LSE-AIM
OTC
GBP
0.04
89.0 M
HKEX
1194
HKD
0.10
88.9 M
SHSE
601600
CNY
4.55
64.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.48
0.01
2.15

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
YMI
CAD
0.61
0.17
38.64
TSX-V
NVV
CAD
0.12
0.01
9.52
TSX-V
KNT
CAD
0.82
0.03
3.80
LSE-AIM
KEFI
GBP
0.05
0.00
3.60
TSX-V
BHS
CAD
0.17
0.01
3.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.23
-0.03
-11.54
TSX
GBU
CAD
0.28
-0.03
-8.20
ASX
AWV
AUD
0.08
-0.01
-7.78
TSX-V
AME
CAD
0.62
-0.05
-7.46
TSX-V
MMM
CAD
0.20
-0.02
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
2.79
96.8 M
LSE-AIM
XTR
GBP
0.02
82.2 M
LSE-AIM
AAU
GBP
0.01
13.1 M
ASX
KOR
AUD
0.02
2.5 M
ASX
RVR
AUD
0.20
1.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.17
-0.01
-2.94
TSX-V
GNG
CAD
0.05
-0.01
-10.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VR
CAD
0.02
0.01
50.00
TSX-V
EXG
CAD
0.02
0.01
33.33
TSX
RTG
CAD
0.17
0.04
32.00
TSX-V
AGH.H
CAD
0.12
0.03
27.78
TSX-V
FEX
CAD
0.14
0.03
22.73

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
R
CAD
0.30
-0.14
-31.82
TSX-V
CDC
CAD
0.03
-0.01
-25.00
ASX
CAE
AUD
0.02
-0.01
-24.14
TSX-V
ROX
CAD
0.07
-0.02
-23.53
TSX-V
ETF
CAD
0.04
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.02
785.0 M
LSE-AIM
MTR
GBP
0.02
343.1 M
LSE-AIM
GLR
GBP
0.06
89.3 M
LSE-AIM
BMN
GBP
0.08
53.5 M
LSE
AYM
GBP
0.05
37.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.48
0.01
2.15
NYSE
FCX
USD
11.82
0.06
0.51
NYSE
NEM
USD
33.77
-0.04
-0.12
TSX
FR
CAD
11.08
-0.03
-0.27
TSX
EDR
CAD
4.17
-0.02
-0.48

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
0.01
100.00
TSX-V
VR
CAD
0.02
0.01
50.00
TSX-V
YMI
CAD
0.61
0.17
38.64
TSX-V
EXG
CAD
0.02
0.01
33.33
TSX
RTG
CAD
0.17
0.04
32.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
R
CAD
0.30
-0.14
-31.82
TSX-V
CDC
CAD
0.03
-0.01
-25.00
ASX
CAE
AUD
0.02
-0.01
-24.14
TSX-V
ROX
CAD
0.07
-0.02
-23.53
TSX-V
ETF
CAD
0.04
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.02
785.0 M
LSE-AIM
MTR
GBP
0.02
343.1 M
LSE
GLEN
GBP
2.77
205.9 M
LSE-AIM
SHG
GBP
0.06
162.2 M
SZSE
000630
CNY
2.79
96.8 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
30,957.28
-237.40
-0.76%
x
25,894.55
-16.65
-0.06%
x
2,392.42
5.66
0.24%
x
20,207.05
-22.07
-0.11%
x
3,191.15
7.73
0.24%
x
3,218.34
1.77
0.06%
o
1,292.12
-3.26
-0.25%
x
10,399.06
29.98
0.29%
Europe
o
519.19
-1.16
-0.22%
o
3,091.01
3.59
0.12%
o
3,853.97
-3.26
-0.08%
o
5,262.15
-20.72
-0.39%
o
12,705.33
-23.17
-0.18%
o
592.89
-1.94
-0.33%
o
763.38
0.93
0.12%
o
906.36
0.81
0.09%
o
9,091.24
-9.23
-0.10%
Latin America
x
62,250.97
1,163.12
1.90%
x
49,172.47
366.43
0.75%
North America
x
309.09
0.00
0.00%
x
2,439.83
-3.49
-0.14%
x
15,316.02
-15.01
-0.10%
x
192.71
-1.71
-0.88%
x
9,256.88
83.74
0.91%
x
6,265.25
30.90
0.50%
x
5,803.11
28.08
0.49%
x
5,353.42
-14.21
-0.26%
x
11,762.54
1.09
0.01%
x
771.91
-5.08
-0.65%
x
565.24
-0.67
-0.12%
x
82.85
0.32
0.39%
x
2,583.86
-5.71
-0.22%
Oceania
x
5,754.90
-3.50
-0.06%
x
2,362.70
-3.10
-0.13%
x
7,631.17
34.60
0.46%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,249.60
6.50
0.52%
USD/ozt
16.67
0.10
0.60%
USD/ozt
918.75
1.05
0.11%
USD/ozt
869.20
-0.05
-0.01%
USD/ozt
960.00
0.00
0.00%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
-0.21%
USD/lb
2.62
0.02
0.66%
USD/lb
0.99
0.00
0.25%
USD/lb
4.16
0.12
2.92%
USD/lb
8.84
-0.09
-1.02%
USD/lb
1.24
0.01
1.04%
Steel Raw Materials
USD/lb
26.54
0.22
0.85%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.16
0.12
2.92%
USD/lb
8.84
-0.09
-1.02%
USD/lb
1.24
0.01
1.04%
Minor Metals
USD/lb
26.54
0.22
0.85%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
45.79
0.44
0.97%
USD/mmBTU
2.99
0.08
2.75%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1468
0.0006
0.39%
Europe
1.1278
0.0097
0.87%
1.2762
0.0043
0.34%
0.0170
0.0000
-0.29%
Latin America
0.3028
-0.0006
-0.19%
0.0015
0.0000
0.84%
0.0560
0.0001
0.17%
0.3072
0.0000
0.01%
North America
0.7571
0.0026
0.34%
Oceania
0.7608
0.0027
0.36%
Africa
0.0774
-0.0003
-0.42%