Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 17.85 USD/ozt (15.59 EUR/ozt) 29 Apr 2016 20:58 UTC - 52 Week Low 13.67 USD/ozt 52 Week High 17.85 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
14.00
1.34
10.58
TSX
FR
CAD
13.36
0.79
6.29
NYSE
NEM
USD
34.97
1.98
6.00
TSX
EDR
CAD
5.21
0.19
3.79

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
50.00
CNSX
CEG
CAD
0.03
0.01
50.00
TSX-V
GAL
CAD
0.13
0.03
30.00
TSX
FM
CAD
10.69
1.53
16.70
ASX
RVR
AUD
0.14
0.02
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KBL
AUD
0.01
0.00
-15.39
ASX
AIS
AUD
0.04
0.00
-8.89
LSE-AIM
RMM
GBP
0.03
0.00
-6.63
ASX
MML
AUD
0.75
-0.05
-5.70
TSX-V
SGN
CAD
0.09
-0.01
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
126.9 M
LSE
GLEN
GBP
1.63
79.8 M
NYSE
FCX
USD
14.00
74.6 M
HKEX
1194
HKD
0.25
54.6 M
SHSE
600547
CNY
30.49
44.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
COL
CAD
0.03
0.01
25.00
TSX
YMI
CAD
0.06
0.01
20.00
ASX
SUM
AUD
0.06
0.01
14.00
TSX-V
WKM
CAD
0.14
0.02
12.50
TSX-V
AME
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
-0.01
-25.00
ASX
MRP
AUD
0.09
-0.02
-16.19
ASX
FNT
AUD
0.05
-0.01
-10.53
TSX
LYD
CAD
0.29
-0.01
-1.72
TSX
MMM
CAD
0.40
-0.01
-1.24

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AAU
GBP
0.02
8.3 M
ASX
ARD
AUD
0.04
1.8 M
TSX-V
WKM
CAD
0.14
1.1 M
ASX
CTO
AUD
0.02
1.0 M
TSX
PVG
CAD
10.33
989.5 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.01
16.67
TSX
ETG
CAD
0.45
0.06
13.92
TSX-V
CLZ
CAD
0.24
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
OAG
CAD
0.05
0.03
150.00
TSX-V
EXG
CAD
0.01
0.01
100.00
TSX-V
MUM
CAD
0.01
0.01
100.00
TSX-V
QMX
CAD
0.07
0.03
75.00
TSX-V
SGH
CAD
0.06
0.03
71.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CSL
CAD
0.03
-0.01
-28.57
TSX-V
GPM
CAD
0.20
-0.06
-21.57
TSX-V
AMX
CAD
0.06
-0.02
-20.00
TSX-V
CDG
CAD
0.04
-0.01
-20.00
ASX
TRM
AUD
0.03
-0.01
-19.36

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PIO
AUD
0.03
50.8 M
LSE
POG
GBP
0.08
16.8 M
TSX
BTO
CAD
2.79
9.5 M
ASX
AZS
AUD
0.05
9.1 M
ASX
HLX
AUD
0.06
8.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.01
16.67
TSX
ETG
CAD
0.45
0.06
13.92
NYSE
FCX
USD
14.00
1.34
10.58
TSX
FR
CAD
13.36
0.79
6.29
NYSE
NEM
USD
34.97
1.98
6.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
OAG
CAD
0.05
0.03
150.00
TSX-V
EXG
CAD
0.01
0.01
100.00
TSX-V
MUM
CAD
0.01
0.01
100.00
TSX-V
QMX
CAD
0.07
0.03
75.00
TSX-V
SGH
CAD
0.06
0.03
71.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CSL
CAD
0.03
-0.01
-28.57
TSX-V
FGC
CAD
0.02
-0.01
-25.00
TSX-V
GPM
CAD
0.20
-0.06
-21.57
TSX-V
AMX
CAD
0.06
-0.02
-20.00
TSX-V
CDG
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
126.9 M
LSE
GLEN
GBP
1.63
79.8 M
NYSE
FCX
USD
14.00
74.6 M
HKEX
1194
HKD
0.25
54.6 M
ASX
PIO
AUD
0.03
50.8 M
Access Global Mining Companies

Silver Price Charts

World Markets
chg|%
Asia
x
25,588.34
-24.57
-0.10%
x
21,099.47
-115.73
-0.55%
x
1,995.17
-3.51
-0.18%
x
16,666.05
-772.94
-4.43%
x
2,938.37
2.99
0.10%
x
2,837.32
-22.75
-0.80%
x
1,246.04
-4.79
-0.38%
x
8,473.87
-113.05
-1.32%
Europe
x
440.89
-5.18
-1.16%
x
2,333.37
-10.56
-0.45%
x
3,417.37
-40.07
-1.16%
x
4,430.57
-69.86
-1.55%
x
10,056.66
-178.81
-1.75%
x
480.50
-5.63
-1.16%
x
661.91
-5.43
-0.81%
x
912.37
-12.76
-1.38%
x
7,949.66
-76.18
-0.95%
Latin America
x
53,870.05
-446.71
-0.82%
x
45,784.77
250.51
0.55%
North America
x
249.04
-1.87
-0.75%
x
2,064.96
-6.86
-0.33%
x
13,951.45
59.72
0.43%
x
232.95
10.51
4.72%
x
7,123.84
8.82
0.12%
x
4,805.29
-52.31
-1.08%
x
4,363.99
-55.13
-1.25%
x
4,793.44
-29.92
-0.62%
x
10,431.88
-48.34
-0.46%
x
674.87
4.17
0.62%
x
477.15
-2.01
-0.42%
x
92.70
5.00
5.70%
x
2,358.97
-5.17
-0.22%
Oceania
x
5,315.90
26.50
0.50%
x
2,234.10
12.90
0.58%
x
6,803.71
13.73
0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,279.50
13.50
1.07%
USD/ozt
17.85
0.25
1.42%
USD/ozt
1,079.50
27.19
2.58%
USD/ozt
627.00
3.75
0.60%
USD/ozt
520.00
0.00
0.00%
USD/ozt
740.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.40%
USD/lb
2.23
-0.01
-0.39%
USD/lb
0.79
0.00
-0.57%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Steel Raw Materials
USD/lb
10.62
0.00
0.02%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Minor Metals
USD/lb
10.62
0.00
0.02%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.31
1.09
2.31%
USD/mmBTU
2.10
0.01
0.48%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
277.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1545
0.0000
-0.02%
Europe
1.1448
0.0000
0.00%
1.4609
0.0000
0.00%
0.0153
0.0001
0.93%
Latin America
0.2910
-0.0001
-0.03%
0.0015
0.0000
0.87%
0.0582
0.0000
0.02%
0.3048
0.0000
-0.01%
North America
0.7966
0.0000
0.00%
0.6845
-0.1890
-21.64%
Oceania
0.7606
-0.0001
-0.01%
Africa
0.0703
0.0000
0.01%