Hide this alert

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 14.80 USD/ozt (13.47 EUR/ozt) 31 Jul 2015 20:59 UTC - 52 Week Low 14.48 USD/ozt 52 Week High 20.37 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
1.81
0.05
2.84
TSX
FR
CAD
4.01
0.07
1.78
NYSE
NEM
USD
17.17
-0.12
-0.69
NYSE
FCX
USD
11.75
-0.09
-0.76

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NIM
CAD
0.08
0.01
14.29
TSX
ELD
CAD
4.50
0.46
11.39
TSX
YRI
CAD
2.59
0.21
8.82
TSX
MUX
CAD
0.97
0.07
7.78
TSX
K
CAD
2.40
0.17
7.62

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
OGC
AUD
2.38
-0.42
-15.00
TSX
ATN
CAD
0.08
-0.01
-11.77
ASX
MNM
AUD
0.01
0.00
-9.09
ASX
CSD
AUD
0.06
-0.01
-8.70
ASX
BOK
AUD
0.23
-0.02
-8.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.08
42.2 M
ASX
S32
AUD
1.79
20.9 M
NYSE
FCX
USD
11.75
18.9 M
ASX
BHP
AUD
26.45
11.1 M
NYSE
NEM
USD
17.17
10.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MMM
CAD
0.27
0.04
17.39
ASX
HAO
AUD
0.10
0.01
16.28
TSX-V
NCA
CAD
0.25
0.03
13.64
ASX
ARD
AUD
0.02
0.00
4.76
TSX
SEA
CAD
5.29
0.24
4.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.03
-0.01
-16.67
TSX
CZN
CAD
0.10
-0.02
-13.64
ASX
CTO
AUD
0.03
0.00
-9.38
TSX
GBU
CAD
0.44
-0.01
-2.22
TSX
MSV
CAD
0.49
-0.01
-2.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
R
CAD
0.52
4.1 M
ASX
CTO
AUD
0.03
737.0 T
TSX
FT
CAD
0.03
572.1 T
TSX
AGI
CAD
4.25
302.8 T
TSX
CNL
CAD
2.88
296.1 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.04
0.01
33.33
TSX
ETG
CAD
0.36
0.03
9.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MIO
CAD
0.01
0.01
100.00
TSX-V
AUU
CAD
0.02
0.01
100.00
TSX-V
MFM
CAD
0.02
0.01
100.00
TSX-V
EXG
CAD
0.02
0.01
50.00
ASX
SGZ
AUD
0.02
0.01
45.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
AYM
GBP
0.01
-0.01
-44.00
TSX-V
ROX
CAD
0.05
-0.01
-18.18
ASX
GBZ
AUD
0.02
0.00
-16.67
TSX
GIX
CAD
0.03
-0.01
-16.67
TSX
AVK
CAD
0.21
-0.04
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
POG
GBP
0.06
9.0 M
ASX
TNG
AUD
0.19
3.8 M
LSE-AIM
SOLG
GBP
0.02
3.2 M
TSX-V
TME
CAD
0.11
3.1 M
JSE
GFI
ZAR
34.26
3.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.04
0.01
33.33
TSX
ETG
CAD
0.36
0.03
9.23
TSX
EDR
CAD
1.81
0.05
2.84
TSX
FR
CAD
4.01
0.07
1.78
NYSE
NEM
USD
17.17
-0.12
-0.69

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MIO
CAD
0.01
0.01
100.00
TSX-V
AUU
CAD
0.02
0.01
100.00
TSX-V
MFM
CAD
0.02
0.01
100.00
TSX-V
EXG
CAD
0.02
0.01
50.00
ASX
SGZ
AUD
0.02
0.01
45.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
AYM
GBP
0.01
-0.01
-44.00
TSX-V
ROX
CAD
0.05
-0.01
-18.18
ASX
GBZ
AUD
0.02
0.00
-16.67
TSX
FT
CAD
0.03
-0.01
-16.67
TSX
GIX
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.08
42.2 M
ASX
S32
AUD
1.79
20.9 M
NYSE
FCX
USD
11.75
18.9 M
ASX
BHP
AUD
26.45
11.1 M
NYSE
NEM
USD
17.17
10.2 M
Access Global Mining Companies

Silver Price Charts

World Markets
chg|%
Asia
x
28,098.64
284.13
1.02%
x
24,595.51
-55.42
-0.22%
x
2,023.63
-3.35
-0.17%
x
20,559.64
53.09
0.26%
x
3,663.19
7.52
0.21%
x
3,201.25
-13.39
-0.42%
x
1,478.61
-12.93
-0.87%
x
8,767.86
-41.79
-0.47%
Europe
x
494.49
-1.82
-0.37%
x
2,498.66
17.44
0.70%
x
3,760.21
0.25
0.01%
x
5,080.87
17.40
0.34%
x
11,299.38
28.07
0.25%
x
529.80
2.46
0.47%
x
683.32
-4.18
-0.61%
x
1,133.11
-3.51
-0.31%
x
9,419.91
14.10
0.15%
Latin America
x
50,658.69
761.29
1.53%
x
44,752.93
378.47
0.85%
North America
x
269.36
-2.78
-1.02%
x
2,104.17
-7.43
-0.35%
x
14,468.73
48.13
0.33%
x
111.89
1.95
1.77%
x
7,102.12
-20.43
-0.29%
x
5,128.78
28.48
0.56%
x
4,598.59
27.82
0.61%
x
5,415.38
-2.79
-0.05%
x
10,881.41
-26.90
-0.25%
x
594.31
4.38
0.74%
x
486.77
-1.54
-0.32%
x
47.62
0.41
0.87%
x
2,417.24
-2.17
-0.09%
Oceania
x
5,673.30
20.20
0.36%
x
2,103.10
3.30
0.16%
x
5,935.39
43.54
0.74%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,095.70
7.20
0.66%
USD/ozt
14.80
0.03
0.21%
USD/ozt
984.00
-5.00
-0.51%
USD/ozt
612.00
-9.00
-1.45%
USD/ozt
500.00
0.00
0.00%
USD/ozt
825.00
-25.00
-2.94%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
-0.65%
USD/lb
2.38
-0.03
-1.15%
USD/lb
0.77
-0.01
-0.99%
USD/lb
4.96
-0.08
-1.66%
USD/lb
7.35
-0.04
-0.49%
USD/lb
0.88
-0.02
-1.92%
Steel Raw Materials
USD/lb
13.95
-0.11
-0.81%
USD/kg
2.09
0.00
0.00%
USD/t
60.04
0.00
0.00%
USD/t
85.02
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/lb
4.96
-0.08
-1.66%
USD/lb
7.35
-0.04
-0.49%
USD/lb
0.88
-0.02
-1.92%
Minor Metals
USD/lb
13.95
-0.11
-0.81%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
53.25
-0.46
-0.86%
USD/mmBTU
2.78
-0.03
-1.07%
USD/st
43.13
0.00
0.00%
USD/lb
36.00
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1610
-0.0001
-0.06%
Europe
1.0984
0.0000
0.00%
1.5623
0.0001
0.01%
0.0162
0.0000
0.00%
Latin America
0.2921
-0.0001
-0.03%
0.0015
0.0000
0.00%
0.0621
0.0000
0.00%
0.3139
0.0000
0.00%
North America
0.7640
0.0000
0.00%
0.9104
0.0000
0.00%
Oceania
0.7306
0.0000
0.00%
Africa
0.0788
0.0000
0.00%