Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 16.69 USD/ozt (13.45 EUR/ozt) 19 Feb 2018 05:37 UTC - 52 Week Low 15.37 USD/ozt 52 Week High 18.49 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
39.11
-0.30
-0.76
NYSE
FCX
USD
18.73
-0.39
-2.04
TSX
FR
CAD
7.26
-0.22
-2.94
TSX
EDR
CAD
2.89
-0.11
-3.51

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DRV
CAD
0.08
0.01
14.29
TSX
LMC
CAD
2.86
0.28
10.85
TSX-V
MYA
CAD
0.68
0.05
7.94
TSX
ORA
CAD
2.88
0.20
7.46
HKEX
663
HKD
0.18
0.01
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.11
-0.02
-12.00
OTCPK
SFEG
USD
0.14
-0.01
-8.78
TSX
YRI
CAD
3.93
-0.36
-8.39
TSX
GGA
CAD
0.06
-0.01
-7.69
TSX-V
ATY
CAD
0.69
-0.05
-6.76

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
3.32
43.5 M
HKEX
3993
HKD
5.79
42.4 M
LSE
GLEN
GBP
3.88
35.0 M
HKEX
1208
HKD
5.54
30.3 M
HKEX
1194
HKD
0.06
23.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.56
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SGZ
GBP
0.26
0.04
15.91
TSX-V
TM
CAD
0.30
0.04
13.21
ASX
NCZ
AUD
1.32
0.14
11.86
TSX-V
YMI
CAD
0.50
0.04
8.70
TSX-V
CGE
CAD
0.15
0.01
7.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NUS
CAD
0.22
-0.02
-6.52
TSX
NDM
CAD
1.34
-0.04
-2.90
TSX
IVN
CAD
3.28
-0.09
-2.67
TSX-V
GBU
CAD
0.39
-0.01
-2.50
TSX
CNL
CAD
3.88
-0.07
-1.77

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ANW
AUD
0.03
43.6 M
LSE-AIM
XTR
GBP
0.02
4.5 M
ASX
NCZ
AUD
1.32
1.9 M
LSE-AIM
AAU
GBP
0.01
1.5 M
TSX
IVN
CAD
3.28
1.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.17
0.00
0.00
TSX-V
GNG
CAD
0.04
-0.01
-20.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TEG.H
CAD
0.10
0.05
81.82
CNSX
MYR
CAD
0.05
0.02
42.86
TSX-V
CAT
CAD
0.18
0.04
29.63
ASX
KLH
AUD
0.01
0.00
25.00
TSX-V
EXG
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVM
CAD
0.03
-0.01
-25.00
TSX-V
GZD
CAD
0.09
-0.03
-25.00
TSX-V
MGI
CAD
0.03
-0.01
-25.00
TSX-V
GNG
CAD
0.04
-0.01
-20.00
TSX-V
RVL
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
23.1 M
ASX
LRS
AUD
0.01
15.0 M
LSE-AIM
THR
GBP
0.03
11.9 M
JSE
SGL
ZAR
13.60
9.5 M
ASX
GSC
AUD
0.43
6.6 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.56
0.00
0.00
TSX-V
CLZ
CAD
0.17
0.00
0.00
NYSE
NEM
USD
39.11
-0.30
-0.76
NYSE
FCX
USD
18.73
-0.39
-2.04
TSX
FR
CAD
7.26
-0.22
-2.94

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TEG.H
CAD
0.10
0.05
81.82
CNSX
MYR
CAD
0.05
0.02
42.86
TSX-V
CAT
CAD
0.18
0.04
29.63
ASX
KLH
AUD
0.01
0.00
25.00
TSX-V
EXG
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVM
CAD
0.03
-0.01
-25.00
TSX-V
GZD
CAD
0.09
-0.03
-25.00
TSX-V
MGI
CAD
0.03
-0.01
-25.00
TSX-V
GNG
CAD
0.04
-0.01
-20.00
TSX-V
RVL
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ANW
AUD
0.03
43.6 M
ASX
S32
AUD
3.32
43.5 M
HKEX
3993
HKD
5.79
42.4 M
LSE
GLEN
GBP
3.88
35.0 M
HKEX
1208
HKD
5.54
30.3 M
World Markets
chg|%
Asia
o
33,828.34
-225.61
-0.66%
o
31,115.43
156.72
0.51%
o
2,442.42
-10.10
-0.41%
o
22,113.35
209.69
0.96%
o
3,199.16
10.91
0.34%
o
3,479.36
17.25
0.50%
x
1,354.87
3.27
0.24%
o
10,421.09
-8.00
-0.08%
Europe
x
531.95
1.23
0.23%
x
3,402.83
10.31
0.30%
x
3,942.56
8.80
0.22%
x
5,283.53
34.11
0.65%
x
12,451.28
42.80
0.35%
x
566.41
2.35
0.42%
x
901.86
6.85
0.77%
x
906.36
0.81
0.09%
x
8,981.45
20.08
0.22%
Latin America
x
84,289.32
-1.58
0.00%
x
48,876.53
45.28
0.09%
North America
x
351.77
-1.43
-0.41%
x
2,735.49
8.35
0.31%
x
15,452.64
28.09
0.18%
x
184.91
-2.06
-1.10%
x
11,717.15
26.07
0.22%
x
7,256.43
55.68
0.77%
x
6,794.92
60.58
0.90%
x
5,846.42
18.43
0.32%
x
12,889.17
62.27
0.49%
x
830.17
-2.33
-0.28%
x
632.21
2.47
0.39%
x
83.15
-1.59
-1.87%
x
2,529.90
6.75
0.27%
Oceania
o
6,047.60
42.50
0.71%
o
2,694.30
22.60
0.85%
x
8,118.91
-6.40
-0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,347.67
-0.08
-0.01%
USD/ozt
16.69
0.04
0.24%
USD/ozt
1,011.85
6.60
0.66%
USD/ozt
1,048.85
1.85
0.18%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,840.00
10.00
0.55%
USD/ozt
197.00
0.00
0.00%
Base Metals
USD/lb
0.98
0.01
1.22%
USD/lb
3.22
0.06
1.95%
USD/lb
1.18
0.01
1.28%
USD/lb
6.42
0.24
3.81%
USD/lb
9.84
-0.01
-0.11%
USD/lb
1.63
0.04
2.19%
Steel Raw Materials
USD/lb
37.19
0.23
0.61%
USD/kg
2.90
0.00
0.00%
USD/t
71.40
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
6.42
0.24
3.81%
USD/lb
9.84
-0.01
-0.11%
USD/lb
1.63
0.04
2.19%
Minor Metals
USD/lb
37.19
0.23
0.61%
USD/kg
2.25
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
151.80
0.00
0.00%
Energy Minerals
USD/bbl
64.35
0.71
1.12%
USD/mmBTU
2.54
-0.03
-1.17%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
224.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1575
0.0000
0.03%
Europe
1.2408
0.0001
0.01%
1.4020
-0.0008
-0.06%
0.0177
0.0000
0.11%
Latin America
0.3089
-0.0007
-0.23%
0.0017
0.0000
-0.87%
0.0541
0.0001
0.13%
0.3066
-0.0010
-0.33%
North America
0.7971
0.0008
0.11%
Oceania
0.7917
0.0002
0.02%
Africa
0.0858
-0.0002
-0.21%