Hide this alert

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 17.14 USD/ozt (13.55 EUR/ozt) 23 Oct 2014 15:00 UTC - 52 Week Low 16.78 USD/ozt 52 Week High 22.95 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
22.59
-0.31
-1.35
NYSE
FCX
USD
30.89
-0.61
-1.94
TSX
FR
CAD
7.74
-0.47
-5.73
TSX
EDR
CAD
4.33
-0.34
-7.28

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TGS
AUD
0.26
0.03
13.33
ASX
RND
AUD
0.65
0.07
12.07
TSX
GMX
CAD
0.17
0.02
9.68
ASX
NST
AUD
1.38
0.10
7.42
ASX
KCN
AUD
0.78
0.05
6.16

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
CDE
USD
4.32
-0.74
-14.63
TSX-V
BOZ
CAD
0.27
-0.05
-14.29
TSX
USA
CAD
0.36
-0.04
-10.00
TSX-V
ASM
CAD
1.58
-0.15
-8.67
NYSE
HL
USD
2.30
-0.19
-7.63

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
25.8 M
NYSE
FCX
USD
30.89
10.5 M
NYSE
HL
USD
2.30
9.5 M
ASX
NST
AUD
1.38
7.8 M
NYSE
NEM
USD
22.59
5.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.03
0.00
13.79
TSX
CFB
CAD
0.18
0.01
5.88
NYSE
ACH
USD
10.48
0.23
2.24
TSX
NUS
CAD
0.51
0.01
2.00
ASX
BTR
AUD
0.26
0.01
1.96

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
HAO
AUD
0.13
-0.06
-31.58
ASX
OVR
AUD
0.01
0.00
-23.08
TSX
GBU
CAD
0.77
-0.10
-11.49
TSX
GQM
CAD
1.30
-0.14
-9.72
TSX
CNL
CAD
2.75
-0.28
-9.24

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
R
CAD
0.74
1.1 M
TSX
CNL
CAD
2.75
609.1 T
ASX
CTO
AUD
0.02
436.3 T
ASX
MRP
AUD
0.12
415.2 T
TSX
CZN
CAD
0.23
411.3 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.00
0.00
TSX
ETG
CAD
0.26
-0.01
-1.89
TSX-V
GNG
CAD
0.01
-0.01
-33.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BBR.H
CAD
0.15
0.09
150.00
TSX-V
SGG
CAD
0.10
0.05
90.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
AFM
CAD
0.25
0.07
38.89
ASX
MZM
AUD
0.15
0.04
36.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TMZ
AUD
0.01
-0.01
-45.46
TSX-V
GNG
CAD
0.01
-0.01
-33.33
TSX
REN
CAD
0.23
-0.10
-29.23
ASX
NMI
AUD
0.02
-0.01
-28.57
TSX-V
SGZ
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MARL
GBP
0.02
10.8 M
ASX
AVQ
AUD
0.02
9.8 M
ASX
ICG
AUD
0.02
4.8 M
ASX
PRA
AUD
0.02
4.7 M
LSE
AAL
GBP
13.57
4.7 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.05
0.00
0.00
NYSE
NEM
USD
22.59
-0.31
-1.35
TSX
ETG
CAD
0.26
-0.01
-1.89
NYSE
FCX
USD
30.89
-0.61
-1.94
TSX
FR
CAD
7.74
-0.47
-5.73

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BBR.H
CAD
0.15
0.09
150.00
TSX-V
SGG
CAD
0.10
0.05
90.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
AFM
CAD
0.25
0.07
38.89
ASX
MZM
AUD
0.15
0.04
36.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TMZ
AUD
0.01
-0.01
-45.46
TSX-V
GNG
CAD
0.01
-0.01
-33.33
ASX
HAO
AUD
0.13
-0.06
-31.58
TSX
REN
CAD
0.23
-0.10
-29.23
ASX
NMI
AUD
0.02
-0.01
-28.57

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
25.8 M
LSE-AIM
MARL
GBP
0.02
10.8 M
NYSE
FCX
USD
30.89
10.5 M
ASX
AVQ
AUD
0.02
9.8 M
NYSE
HL
USD
2.30
9.5 M

Silver Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,787.23
4.66
0.02%
x
23,320.28
24.28
0.10%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,935.54
3.11
0.16%
x
15,146.18
52.40
0.35%
x
2,302.18
-20.14
-0.87%
x
3,233.45
10.74
0.33%
o
1,292.76
5.84
0.45%
x
8,663.14
46.06
0.53%
Europe
o
395.54
3.17
0.81%
o
2,138.36
5.84
0.27%
o
3,061.99
3.99
0.13%
o
4,144.46
58.44
1.43%
o
9,004.44
130.90
1.48%
o
431.67
1.96
0.46%
o
631.29
-1.98
-0.31%
o
1,053.52
18.66
1.80%
o
8,526.04
48.31
0.57%
Latin America
x
18,134.34
27.03
0.15%
o
51,468.40
-941.03
-1.80%
x
43,768.82
136.90
0.31%
North America
o
273.86
0.48
0.18%
o
1,951.07
20.05
1.04%
o
14,451.04
43.21
0.30%
o
182.55
-0.93
-0.51%
o
6,898.78
-93.62
-1.34%
o
4,382.85
-46.31
-1.05%
o
3,949.59
-30.90
-0.78%
o
5,480.32
21.32
0.39%
o
10,523.17
46.84
0.45%
o
808.81
1.49
0.18%
o
450.38
4.61
1.03%
o
75.06
-0.60
-0.79%
o
2,498.29
10.27
0.41%
Oceania
x
5,359.00
-14.30
-0.27%
x
2,094.70
-11.40
-0.54%
x
5,292.43
12.73
0.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,226.93
-15.12
-1.22%
USD/ozt
17.14
-0.06
-0.34%
USD/ozt
1,246.00
-20.00
-1.58%
USD/ozt
766.50
-5.00
-0.65%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
0.40%
USD/lb
3.05
0.03
1.06%
USD/lb
0.92
0.02
1.90%
USD/lb
6.90
0.00
-0.03%
USD/lb
8.89
0.05
0.51%
USD/lb
1.02
0.03
2.60%
Steel Raw Materials
USD/lb
14.40
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.90
0.00
-0.03%
USD/lb
8.89
0.05
0.51%
USD/lb
1.02
0.03
2.60%
Minor Metals
USD/lb
14.40
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
85.64
-1.17
-1.35%
USD/mmBTU
3.62
-0.06
-1.63%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1633
-0.0001
-0.04%
Europe
1.2645
-0.0002
-0.02%
1.6030
-0.0017
-0.10%
0.0239
-0.0003
-1.04%
Latin America
0.3996
-0.0024
-0.59%
0.0017
0.0000
0.66%
0.0739
0.0001
0.17%
0.3439
0.0001
0.03%
North America
0.8894
-0.0004
-0.04%
0.7908
0.0001
0.02%
Oceania
0.8762
-0.0007
-0.08%
Africa
0.0910
0.0001
0.15%