Hide this alert

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 20.56 USD/ozt (15.29 EUR/ozt) 28 Jul 2014 17:58 UTC - 52 Week Low 18.65 USD/ozt 52 Week High 24.65 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.42
0.31
5.07
TSX
FR
CAD
11.35
0.50
4.61
NYSE
NEM
USD
25.15
0.37
1.49
NYSE
FCX
USD
37.99
0.46
1.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ML
CAD
0.05
0.01
28.57
TSX
BEZ
CAD
0.04
0.01
16.67
TSX
CEG
CAD
0.05
0.01
11.11
TSX
GGA
CAD
0.19
0.02
8.57
TSX
MUX
CAD
3.09
0.24
8.42

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BCD
AUD
0.04
-0.01
-11.36
ASX
CVR
AUD
0.02
0.00
-11.11
ASX
MLX
AUD
0.23
-0.03
-10.00
TSX-V
HTR
CAD
0.08
-0.01
-6.25
ASX
CTT
AUD
0.02
0.00
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.78
20.7 M
ASX
BHP
AUD
39.00
15.1 M
NYSE
FCX
USD
37.99
11.1 M
ASX
NCM
AUD
10.70
8.2 M
NYSE
NEM
USD
25.15
5.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CFB
CAD
0.24
0.04
17.07
TSX-V
COL
CAD
0.07
0.01
8.33
TSX
NCU
CAD
2.40
0.17
7.62
TSX
LPK
CAD
0.22
0.02
7.50
ASX
OVR
AUD
0.02
0.00
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ELY
CAD
0.12
-0.01
-7.69
TSX-V
AVT
CAD
0.08
-0.01
-6.25
ASX
BTR
AUD
0.18
-0.01
-5.26
TSX-V
NEE
CAD
0.31
-0.02
-4.62
TSX
CZN
CAD
0.32
-0.02
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
R
CAD
0.91
4.7 M
TSX-V
AVT
CAD
0.08
862.6 T
ASX
CTO
AUD
0.02
760.0 T
TSX
CZN
CAD
0.32
512.7 T
TSX
CNL
CAD
3.97
505.4 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.32
0.02
6.67
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PMQ
AUD
0.03
0.01
127.27
TSX-V
CNC
CAD
0.11
0.05
83.33
ASX
CDB
AUD
0.02
0.01
66.67
ASX
FRC
AUD
0.06
0.02
53.85
TSX
RCB
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RJX.A
CAD
0.01
-0.01
-33.33
ASX
WRM
AUD
0.02
-0.01
-27.27
TSX-V
LME
CAD
0.02
-0.01
-25.00
TSX-V
SLI
CAD
0.02
-0.01
-20.00
TSX-V
AOX
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SDL
AUD
0.09
13.9 M
ASX
TNG
AUD
0.19
9.8 M
LSE
AAL
GBP
16.40
7.6 M
LSE-AIM
MIO
GBP
0.02
5.6 M
ASX
AVQ
AUD
0.02
5.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.32
0.02
6.67
TSX
EDR
CAD
6.42
0.31
5.07
TSX
FR
CAD
11.35
0.50
4.61
NYSE
NEM
USD
25.15
0.37
1.49
NYSE
FCX
USD
37.99
0.46
1.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PMQ
AUD
0.03
0.01
127.27
TSX-V
CNC
CAD
0.11
0.05
83.33
ASX
CDB
AUD
0.02
0.01
66.67
ASX
FRC
AUD
0.06
0.02
53.85
TSX
RCB
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RJX.A
CAD
0.01
-0.01
-33.33
ASX
WRM
AUD
0.02
-0.01
-27.27
TSX-V
LME
CAD
0.02
-0.01
-25.00
TSX-V
SLI
CAD
0.02
-0.01
-20.00
TSX-V
AOX
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.78
20.7 M
ASX
BHP
AUD
39.00
15.1 M
ASX
SDL
AUD
0.09
13.9 M
NYSE
FCX
USD
37.99
11.1 M
ASX
TNG
AUD
0.19
9.8 M

Silver Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
25,972.33
-201.14
-0.77%
x
24,447.46
198.19
0.82%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,050.19
14.23
0.70%
x
15,508.69
81.71
0.53%
x
2,176.99
41.74
1.95%
x
3,347.50
-9.61
-0.29%
x
1,251.89
-4.45
-0.35%
x
9,499.36
46.13
0.49%
Europe
x
403.52
-2.30
-0.57%
x
2,348.56
-25.10
-1.06%
x
3,159.94
-14.46
-0.46%
x
4,341.71
-10.79
-0.25%
x
9,583.52
-77.19
-0.80%
x
453.79
-0.13
-0.03%
x
688.38
-4.89
-0.71%
x
1,108.31
-7.65
-0.69%
x
8,517.87
-50.09
-0.58%
Latin America
o
18,134.34
27.03
0.15%
o
57,780.66
-42.49
-0.07%
o
44,489.46
94.91
0.21%
North America
o
296.15
2.33
0.79%
o
1,981.42
3.17
0.16%
o
15,442.63
-9.62
-0.06%
o
241.39
0.74
0.31%
o
7,423.30
89.92
1.23%
o
4,449.56
1.50
0.03%
o
3,965.16
5.81
0.15%
o
5,987.80
4.68
0.08%
o
10,997.69
13.33
0.12%
o
1,014.69
-2.75
-0.27%
o
457.83
0.60
0.13%
o
101.34
0.14
0.14%
o
2,782.35
-14.43
-0.52%
Oceania
x
5,576.80
2.60
0.05%
x
2,229.00
6.80
0.31%
x
5,188.10
-6.17
-0.12%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,303.85
-1.90
-0.15%
USD/ozt
20.56
-0.16
-0.75%
USD/ozt
1,489.50
12.00
0.81%
USD/ozt
881.50
2.00
0.23%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,250.00
10.00
0.81%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
-0.25%
USD/lb
3.26
0.01
0.46%
USD/lb
1.03
0.03
2.56%
USD/lb
8.69
0.04
0.42%
USD/lb
10.16
0.08
0.81%
USD/lb
1.10
0.01
1.13%
Steel Raw Materials
USD/lb
15.08
0.23
1.53%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.69
0.04
0.42%
USD/lb
10.16
0.08
0.81%
USD/lb
1.10
0.01
1.13%
Minor Metals
USD/lb
15.08
0.23
1.53%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.25
0.12
0.11%
USD/mmbtu
3.85
0.05
1.32%
USD/st
60.20
0.00
0.00%
USD/lb
28.50
0.15
0.53%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1616
0.0001
0.06%
Europe
1.3439
0.0008
0.06%
1.6989
0.0009
0.05%
0.0281
-0.0004
-1.26%
Latin America
0.4495
0.0009
0.19%
0.0018
0.0000
-1.39%
0.0769
-0.0003
-0.36%
0.3590
0.0000
0.00%
North America
0.9255
0.0005
0.05%
0.5886
-0.1559
-20.94%
Oceania
0.9410
0.0011
0.11%
Africa
0.0947
-0.0004
-0.46%