Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 16.75 USD/ozt (15.71 EUR/ozt) 02 Dec 2016 21:49 UTC - 52 Week Low 13.67 USD/ozt 52 Week High 20.67 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
13.06
1.21
10.21
TSX
EDR
CAD
5.20
0.25
5.05
NYSE
NEM
USD
33.58
1.31
4.06
NYSE
FCX
USD
15.42
0.39
2.59

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MYA
CAD
0.13
0.02
18.18
BVL
ATACOAC1
PEN
0.40
0.05
14.29
TSX-V
ABI
CAD
0.09
0.01
12.50
ASX
AIS
AUD
0.06
0.01
12.25
TSX
GMX
CAD
0.43
0.04
10.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.11
-0.02
-15.39
ASX
RVR
AUD
0.20
-0.02
-9.09
TSX-V
EGD
CAD
0.75
-0.07
-8.54
ASX
NMM
AUD
0.12
-0.01
-8.00
TSX-V
DRV
CAD
0.08
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.71
234.7 M
SHSE
601899
CNY
3.57
202.6 M
SHSE
600362
CNY
18.85
48.6 M
SHSE
600547
CNY
38.82
46.2 M
SZSE
000878
CNY
12.78
45.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WKM
CAD
0.11
0.02
15.79
TSX
CNL
CAD
4.44
0.46
11.56
TSX
WM
CAD
0.05
0.01
11.11
TSX-V
RZL
CAD
0.05
0.01
11.11
TSX-V
KBT
CAD
0.06
0.01
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
-0.01
-25.00
TSX-V
PPX
CAD
0.09
-0.02
-15.00
TSX
AQA
CAD
0.22
-0.02
-6.52
LSE-AIM
AAU
GBP
0.02
0.00
-3.57
TSX
NUS
CAD
0.17
-0.01
-2.86

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000630
CNY
3.20
169.0 M
LSE-AIM
AAU
GBP
0.02
3.0 M
TSX
IVN
CAD
2.27
2.0 M
TSX
CNL
CAD
4.44
1.9 M
ASX
ARD
AUD
0.02
1.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.30
0.00
0.00
TSX-V
GNG
CAD
0.05
0.00
0.00
TSX
ETG
CAD
0.43
-0.01
-1.15

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.05
0.02
50.00
TSX-V
EAS
CAD
0.02
0.01
50.00
TSX-V
BNR
CAD
0.05
0.02
42.86
OTCPK
SHSH
USD
0.01
0.00
33.33
TSX-V
BHT
CAD
0.06
0.02
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LI
CAD
0.21
-0.09
-30.00
TSX-V
ROX
CAD
0.10
-0.02
-17.39
TSX
RTG
CAD
0.25
-0.05
-16.67
ASX
COY
AUD
0.01
0.00
-16.67
TSX-V
VGD
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
RMX
AUD
0.03
43.7 M
ASX
GMC
AUD
0.03
27.9 M
LSE
POG
GBP
0.07
12.6 M
HKEX
2362
HKD
0.75
9.4 M
ASX
CXO
AUD
0.08
8.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
13.06
1.21
10.21
TSX
EDR
CAD
5.20
0.25
5.05
NYSE
NEM
USD
33.58
1.31
4.06
NYSE
FCX
USD
15.42
0.39
2.59
TSX-V
CLZ
CAD
0.30
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.05
0.02
50.00
TSX-V
EAS
CAD
0.02
0.01
50.00
TSX-V
BNR
CAD
0.05
0.02
42.86
OTCPK
SHSH
USD
0.01
0.00
33.33
TSX-V
BHT
CAD
0.06
0.02
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LI
CAD
0.21
-0.09
-30.00
TSX-V
FGC
CAD
0.02
-0.01
-25.00
TSX-V
ROX
CAD
0.10
-0.02
-17.39
TSX
RTG
CAD
0.25
-0.05
-16.67
ASX
COY
AUD
0.01
0.00
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.71
234.7 M
SHSE
601899
CNY
3.57
202.6 M
SZSE
000630
CNY
3.20
169.0 M
SHSE
600362
CNY
18.85
48.6 M
SHSE
600547
CNY
38.82
46.2 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
26,228.26
-209.11
-0.79%
x
22,612.60
-124.24
-0.55%
x
1,970.01
-10.13
-0.51%
x
18,422.27
-13.28
-0.07%
x
3,244.00
-26.12
-0.80%
x
2,919.85
-10.49
-0.36%
x
1,258.89
-3.12
-0.25%
x
9,263.53
17.98
0.19%
Europe
x
450.62
0.56
0.12%
x
2,507.97
-13.67
-0.54%
x
3,432.05
-4.95
-0.14%
x
4,535.97
8.13
0.18%
x
10,529.59
93.11
0.89%
x
514.43
-1.26
-0.24%
x
730.69
-6.48
-0.88%
x
867.41
0.19
0.02%
x
7,787.68
55.47
0.72%
Latin America
x
59,979.54
480.69
0.81%
x
44,546.02
-339.73
-0.76%
North America
x
253.65
-1.09
-0.43%
x
2,192.00
0.88
0.04%
x
15,052.52
37.62
0.25%
x
183.38
4.11
2.29%
x
7,134.76
-161.04
-2.21%
x
5,251.11
-72.77
-1.37%
x
4,734.10
-72.67
-1.51%
x
4,752.95
21.07
0.45%
x
10,838.27
9.28
0.09%
x
749.37
8.73
1.18%
x
509.85
0.12
0.02%
x
82.30
2.29
2.86%
x
2,247.83
9.02
0.40%
Oceania
x
5,507.30
-53.10
-0.95%
x
2,290.30
-31.70
-1.37%
x
6,897.84
-35.52
-0.51%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,177.02
3.62
0.31%
USD/ozt
16.75
0.18
1.09%
USD/ozt
933.00
17.15
1.87%
USD/ozt
743.50
-10.48
-1.39%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
0.09%
USD/lb
2.62
0.01
0.58%
USD/lb
1.08
0.02
1.88%
USD/lb
5.08
0.11
2.24%
USD/lb
9.71
0.02
0.23%
USD/lb
1.24
0.01
1.14%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.08
0.11
2.24%
USD/lb
9.71
0.02
0.23%
USD/lb
1.24
0.01
1.14%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
54.01
0.63
1.18%
USD/mmBTU
3.47
0.03
0.87%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1452
0.0000
0.01%
Europe
1.0664
0.0000
0.00%
1.2733
0.0000
0.00%
0.0156
0.0000
0.32%
Latin America
0.2878
0.0001
0.02%
0.0015
0.0000
-0.48%
0.0485
0.0000
-0.06%
0.2926
0.0000
0.00%
North America
0.7525
0.0002
0.02%
Oceania
0.7460
0.0004
0.06%
Africa
0.0724
0.0000
0.00%