Hide this alert

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 19.47 USD/oz (14.08 EUR/oz) 23 Apr 2014 13:36 UTC - 52 Week Low 18.53 USD/oz 52 Week High 24.65 USD/oz

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.73
0.25
5.58
TSX
FR
CAD
10.34
0.29
2.89
NYSE
FCX
USD
33.30
0.32
0.97
NYSE
NEM
USD
25.04
-0.01
-0.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
50.00
TSX-V
SND
CAD
1.35
0.36
36.36
TSX-V
BGL
CAD
0.04
0.01
14.29
TSX-V
EAS
CAD
0.05
0.01
11.11
TSX-V
SCZ
CAD
0.86
0.07
8.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AGD
AUD
0.07
-0.02
-20.00
TSX
BEZ
CAD
0.02
-0.01
-20.00
ASX
UML
AUD
0.02
0.00
-14.29
TSX
OMI
CAD
0.22
-0.02
-8.51
TSX-V
CTN
CAD
0.11
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.15
20.4 M
NYSE
NEM
USD
25.04
13.7 M
NYSE
FCX
USD
33.30
8.5 M
ASX
UML
AUD
0.02
6.8 M
TSX
YRI
CAD
8.55
6.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NUS
CAD
0.24
0.02
9.09
TSX
SEA
CAD
8.74
0.44
5.30
TSX
CNL
CAD
3.97
0.05
1.28
TSX
MSV
CAD
0.81
0.01
1.25
NYSE
XPL
USD
1.12
0.01
0.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CXD
CAD
0.03
-0.01
-14.29
TSX-V
CKB
CAD
0.14
-0.02
-12.90
ASX
CTO
AUD
0.04
0.00
-10.26
ASX
ARD
AUD
0.02
0.00
-8.00
ASX
YTC
AUD
0.22
-0.02
-6.38

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TXG
CAD
1.17
3.3 M
NYSE
SWC
USD
15.42
2.2 M
ASX
CTO
AUD
0.04
1.1 M
ASX
PGI
AUD
0.04
807.0 T
ASX
BTR
AUD
0.17
552.3 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.37
0.01
2.82
TSX-V
CLZ
CAD
0.09
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MDS
AUD
0.15
0.15
7,400.00
TSX-V
ASW
CAD
0.01
0.01
100.00
ASX
PCP
AUD
0.06
0.03
80.65
TSX-V
CGE
CAD
0.03
0.01
50.00
TSX-V
MTC
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RJX.A
CAD
0.01
-0.01
-33.33
TSX-V
TYE
CAD
0.01
-0.01
-33.33
TSX-V
CCY
CAD
0.03
-0.02
-33.33
ASX
PMR
AUD
0.30
-0.15
-33.33
TSX-V
PIT
CAD
0.03
-0.01
-28.57

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CDB
AUD
0.01
33.7 M
TSX
OSK
CAD
7.73
10.5 M
TSX-V
MBG
CAD
0.04
9.4 M
ASX
FML
AUD
0.01
8.6 M
TSX
BTO
CAD
3.10
5.7 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.73
0.25
5.58
TSX
FR
CAD
10.34
0.29
2.89
TSX
ETG
CAD
0.37
0.01
2.82
NYSE
FCX
USD
33.30
0.32
0.97
TSX-V
CLZ
CAD
0.09
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MDS
AUD
0.15
0.15
7,400.00
TSX-V
ASW
CAD
0.01
0.01
100.00
ASX
PCP
AUD
0.06
0.03
80.65
TSX-V
CGE
CAD
0.03
0.01
50.00
TSX-V
MTC
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RJX.A
CAD
0.01
-0.01
-33.33
TSX-V
TYE
CAD
0.01
-0.01
-33.33
TSX-V
CCY
CAD
0.03
-0.02
-33.33
ASX
PMR
AUD
0.30
-0.15
-33.33
TSX-V
PIT
CAD
0.03
-0.01
-28.57

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CDB
AUD
0.01
33.7 M
LSE
GLEN
GBP
3.15
20.4 M
NYSE
NEM
USD
25.04
13.7 M
TSX
OSK
CAD
7.73
10.5 M
TSX-V
MBG
CAD
0.04
9.4 M

Silver Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
22,892.72
109.07
0.48%
x
22,505.65
-349.61
-1.53%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,002.47
-7.59
-0.38%
x
14,524.67
44.26
0.31%
x
2,066.97
-1.11
-0.05%
x
3,256.16
-12.93
-0.40%
o
1,275.37
-3.73
-0.29%
x
8,713.96
-40.78
-0.47%
Europe
o
397.86
-0.18
-0.05%
o
2,518.83
0.79
0.03%
o
3,134.54
-11.43
-0.36%
o
4,466.76
-13.41
-0.30%
o
9,586.47
-15.65
-0.16%
o
441.90
4.26
0.97%
o
620.84
-3.95
-0.63%
o
1,067.56
0.43
0.04%
o
8,483.56
9.22
0.11%
Latin America
x
18,134.34
27.03
0.15%
x
51,817.34
-294.96
-0.57%
x
40,468.20
-187.16
-0.46%
North America
x
263.06
0.85
0.32%
x
1,880.32
7.75
0.41%
x
14,555.97
63.10
0.44%
x
222.20
2.50
1.14%
x
6,883.48
41.87
0.61%
x
4,121.55
16.19
0.39%
x
3,559.95
16.30
0.46%
x
5,765.09
5.97
0.10%
x
10,602.69
33.44
0.32%
x
1,004.88
7.67
0.77%
x
436.24
1.96
0.45%
x
90.95
0.99
1.10%
x
2,614.91
6.24
0.24%
Oceania
x
5,498.70
31.60
0.58%
x
2,180.10
16.80
0.78%
x
5,141.34
36.40
0.71%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,284.75
0.96
0.07%
USD/oz
19.47
0.03
0.17%
USD/oz
1,399.00
-3.50
-0.25%
USD/oz
784.50
0.00
0.00%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.01
0.77%
USD/lb
3.01
0.01
0.43%
USD/lb
0.97
0.01
1.09%
USD/lb
8.27
0.16
1.96%
USD/lb
10.74
0.08
0.74%
USD/lb
0.94
0.01
0.54%
Steel Raw Materials
USD/lb
13.83
0.23
1.67%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.27
0.16
1.96%
USD/lb
10.74
0.08
0.74%
USD/lb
0.94
0.01
0.54%
Minor Metals
USD/lb
13.83
0.23
1.67%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.27
-0.08
-0.07%
USD/mmbtu
4.77
0.01
0.21%
USD/st
61.53
0.00
0.00%
USD/lb
32.50
-1.25
-3.70%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1603
0.0000
0.01%
Europe
1.3827
0.0020
0.14%
1.6790
-0.0034
-0.20%
0.0280
0.0000
-0.05%
Latin America
0.4451
-0.0014
-0.32%
0.0018
0.0000
-1.64%
0.0764
-0.0002
-0.29%
0.3587
-0.0013
-0.36%
North America
0.9049
-0.0019
-0.21%
0.7232
-0.0011
-0.15%
Oceania
0.9273
-0.0091
-0.98%
Africa
0.0942
-0.0007
-0.74%