Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 14.87 USD/ozt (13.27 EUR/ozt) 14 Jun 2019 21:00 UTC - 52 Week Low 13.95 USD/ozt 52 Week High 17.23 USD/ozt

Silver Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGD
CAD
0.03
0.01
20.00
TSX-V
PER
CAD
0.04
0.01
16.67
TSX-V
BHS
CAD
0.08
0.01
15.39
TSX
III
CAD
2.55
0.25
10.87
OTCPK
SFEG
USD
0.08
0.01
10.80

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SBR
CAD
0.13
-0.03
-18.75
TSX
NGD
CAD
0.96
-0.09
-8.57
TSX-V
FURA
CAD
0.14
-0.01
-6.67
TSX
AKG
CAD
0.73
-0.05
-6.41
TSX-V
NEE
CAD
0.17
-0.01
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.48
286.7 M
SHSE
600988
CNY
5.87
129.6 M
SZSE
000630
CNY
2.45
85.5 M
SHSE
601600
CNY
3.92
75.8 M
SHSE
600547
CNY
35.49
42.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.01
0.00
25.00
LSE-AIM
SRB
GBP
0.57
0.08
15.15
TSX-V
WKM
CAD
0.04
0.01
14.29
TSX-V
AME
CAD
0.06
0.01
9.09
TSX-V
KAR
CAD
0.76
0.06
8.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AQA
CAD
0.19
-0.02
-7.32
ASX
NCZ
AUD
0.63
-0.03
-4.58
TSX-V
EAM
CAD
0.20
-0.01
-2.44
LSE-AIM
CNR
GBP
0.20
-0.01
-2.44
TSX
WRN
CAD
0.82
-0.02
-2.38

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
KEFI
GBP
0.02
6.4 M
ASX
ANW
AUD
0.01
2.1 M
ASX
CZL
AUD
0.01
2.0 M
ASX
NCZ
AUD
0.63
1.8 M
TSX
WM
CAD
0.34
826.7 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MSR
CAD
0.08
0.08
1,500.00
TSX-V
TVI
CAD
0.01
0.01
100.00
TSX-V
AZX
CAD
0.05
0.02
42.86
TSX-V
KS
CAD
0.04
0.01
33.33
NYSE-MKT
TLR
USD
0.07
0.02
30.91

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
YRB
CAD
0.03
-0.02
-37.50
TSX-V
SURG
CAD
0.05
-0.02
-25.00
TSX-V
COL
CAD
0.03
-0.01
-25.00
TSX-V
GRZ
CAD
2.46
-0.76
-23.60
ASX
CY5
AUD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ARS
GBP
0.05
27.7 M
TSX-V
AZX
CAD
0.05
20.0 M
ASX
TAS
AUD
0.03
13.3 M
ASX
ARU
AUD
0.12
12.5 M
ASX
LTR
AUD
0.12
10.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MSR
CAD
0.08
0.08
1,500.00
TSX-V
TVI
CAD
0.01
0.01
100.00
TSX-V
AZX
CAD
0.05
0.02
42.86
TSX-V
KS
CAD
0.04
0.01
33.33
NYSE-MKT
TLR
USD
0.07
0.02
30.91

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
YRB
CAD
0.03
-0.02
-37.50
TSX-V
SURG
CAD
0.05
-0.02
-25.00
TSX-V
COL
CAD
0.03
-0.01
-25.00
TSX-V
GRZ
CAD
2.46
-0.76
-23.60
ASX
CY5
AUD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.48
286.7 M
SHSE
600988
CNY
5.87
129.6 M
SZSE
000630
CNY
2.45
85.5 M
SHSE
601600
CNY
3.92
75.8 M
SHSE
600547
CNY
35.49
42.2 M
World Currencies (in USD)
chg|%
Asia
0.1444
0.0000
0.01%
Europe
1.1207
0.0000
0.00%
1.2590
0.0000
0.00%
0.0155
0.0000
0.23%
Latin America
0.2567
0.0000
-0.01%
0.0014
0.0000
2.19%
0.0522
0.0000
0.04%
0.2992
0.0000
0.00%
North America
0.7457
0.0000
-0.01%
Oceania
0.6872
0.0000
0.00%
Africa
0.0674
0.0000
0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,341.33
-3.24
-0.24%
USD/ozt
14.87
-0.06
-0.37%
USD/ozt
799.00
-13.55
-1.67%
USD/ozt
1,465.00
17.75
1.23%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,480.00
150.00
4.50%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.80
0.00
0.14%
USD/lb
2.63
-0.03
-1.00%
USD/lb
0.86
-0.01
-0.78%
USD/lb
5.41
0.08
1.49%
USD/lb
8.85
0.08
0.91%
USD/lb
1.18
-0.02
-1.38%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.41
0.08
1.49%
USD/lb
8.85
0.08
0.91%
USD/lb
1.18
-0.02
-1.38%
Minor Metals
USD/lb
12.70
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
64.57
-0.15
-0.23%
USD/mmBTU
2.39
0.06
2.58%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%