Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 16.87 USD/ozt (15.15 EUR/ozt) 12 Dec 2019 11:58 UTC - 52 Week Low 14.35 USD/ozt 52 Week High 19.57 USD/ozt

Silver Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GAL
CAD
0.03
0.01
25.00
LSE-AIM
SHG
GBP
0.10
0.01
17.28
TSX-V
ABI
CAD
0.07
0.01
16.67
TSX-V
BHS
CAD
0.09
0.01
12.50
TSX-V
PGDC
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PER
CAD
0.03
-0.01
-16.67
TSX-V
ABI
CAD
0.06
-0.01
-14.29
HKEX
1194
HKD
0.04
-0.01
-13.04
ASX
CSD
AUD
0.17
-0.03
-12.82
ASX
RVR
AUD
0.14
-0.01
-6.90

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.96
362.7 M
SZSE
000630
CNY
2.19
81.5 M
HKEX
3993
HKD
2.96
56.0 M
SHSE
600362
CNY
15.09
49.1 M
SHSE
600988
CNY
4.66
39.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LPK
CAD
0.02
0.01
50.00
TSX-V
EAU
CAD
0.08
0.01
14.29
TSX
LYD
CAD
0.09
0.01
6.25
TSX
WRN
CAD
1.04
0.06
6.12
LSE-AIM
KEFI
GBP
0.01
0.00
3.68

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EAU
CAD
0.07
-0.02
-22.22
ASX
AWV
AUD
0.01
0.00
-16.67
TSX
LYD
CAD
0.08
-0.01
-11.11
TSX
MSV
CAD
0.56
-0.03
-5.09
LSE-AIM
KEFI
GBP
0.01
0.00
-4.23

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.37
41.8 M
LSE-AIM
KEFI
GBP
0.01
16.3 M
LSE-AIM
JLP
GBP
0.04
6.6 M
TSX
WM
CAD
0.81
2.0 M
ASX
NCZ
AUD
0.28
1.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CPL
CAD
0.02
0.01
50.00
TSX-V
CDG
CAD
0.02
0.01
50.00
ASX
EHX
AUD
0.06
0.02
35.56
TSX-V
BTU
CAD
0.47
0.12
34.78
TSX-V
VZZ
CAD
0.06
0.02
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FEX
CAD
0.04
-0.02
-27.27
TSX-V
PSL
CAD
0.03
-0.01
-25.00
LSE-AIM
ARS
GBP
0.02
-0.01
-21.57
TSX-V
CN
CAD
0.05
-0.01
-18.18
ASX
CCZ
AUD
0.02
0.00
-15.79

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ROCK
GBP
0.02
35.6 M
ASX
LEG
AUD
0.09
19.3 M
LSE-AIM
ARS
GBP
0.02
12.9 M
ASX
PLS
AUD
0.26
10.2 M
ASX
MEI
AUD
0.05
8.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LPK
CAD
0.02
0.01
50.00
TSX-V
PEMC
CAD
0.04
0.01
33.33
TSX-V
CD
CAD
1.66
0.41
32.80
TSX-V
MTB
CAD
0.22
0.05
25.71
TSX-V
DMX
CAD
0.10
0.02
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AUL
AUD
0.24
-0.16
-40.00
TSX-V
FEX
CAD
0.04
-0.02
-27.27
TSX-V
PSL
CAD
0.03
-0.01
-25.00
TSX-V
EAU
CAD
0.07
-0.02
-22.22
LSE-AIM
ARS
GBP
0.02
-0.01
-21.57

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.96
362.7 M
LSE-AIM
ARS
GBP
0.02
98.8 M
LSE-AIM
ROCK
GBP
0.02
82.5 M
SZSE
000630
CNY
2.19
81.5 M
HKEX
3993
HKD
2.96
56.0 M
World Currencies (in USD)
chg|%
Asia
0.1422
0.0002
0.14%
Europe
1.1132
0.0048
0.43%
1.3193
0.0054
0.41%
0.0158
0.0001
0.64%
Latin America
0.2425
0.0013
0.54%
0.0013
0.0000
0.00%
0.0524
0.0005
0.96%
0.2957
-0.0008
-0.27%
North America
0.7594
0.0039
0.52%
Oceania
0.6885
0.0055
0.81%
Africa
0.0682
0.0006
0.89%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,475.21
0.66
0.05%
USD/ozt
16.87
0.00
0.01%
USD/ozt
942.33
3.34
0.36%
USD/ozt
1,931.76
18.24
0.95%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
6,050.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.79
-0.01
-0.90%
USD/lb
2.75
0.03
1.17%
USD/lb
0.86
0.01
1.45%
USD/lb
5.93
-0.06
-0.98%
USD/lb
7.86
0.09
1.17%
USD/lb
1.01
0.00
-0.49%
Steel Raw Materials
USD/lb
15.65
0.00
0.00%
USD/lb
5.93
-0.06
-0.98%
USD/lb
7.86
0.09
1.17%
USD/lb
1.01
0.00
-0.49%
Minor Metals
USD/lb
15.65
0.00
0.00%
Energy Minerals
USD/bbl
64.05
-0.20
-0.31%
USD/mmBTU
2.28
0.04
1.79%