Hide this alert
(English Global InvestmentMine)

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 16.60 USD/ozt (13.30 EUR/ozt) 26 Nov 2014 13:01 UTC - 52 Week Low 15.39 USD/ozt 52 Week High 21.96 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
19.71
0.54
2.82
TSX
EDR
CAD
3.43
0.09
2.70
TSX
FR
CAD
5.62
0.06
1.08
NYSE
FCX
USD
29.28
0.17
0.58

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CTN
CAD
0.04
0.01
33.33
TSX
AXR
CAD
0.75
0.09
13.64
ASX
AGG
AUD
2.24
0.25
12.56
TSX
K
CAD
3.50
0.35
11.11
TSX
ELD
CAD
7.99
0.77
10.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.03
-0.01
-16.67
TSX-V
IPT
CAD
0.32
-0.03
-8.57
TSX
PTQ
CAD
0.06
-0.01
-8.33
TSX-V
GAL
CAD
0.06
-0.01
-7.69
LSE-AIM
AAZ
GBP
0.08
-0.01
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
HAR
ZAR
18.75
39.2 M
ASX
TGS
AUD
0.17
35.7 M
JSE
NHM
ZAR
36.10
34.7 M
LSE
GLEN
GBP
3.31
23.7 M
NYSE
NEM
USD
19.71
17.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PSR
CAD
0.02
0.01
33.33
ASX
MRP
AUD
0.12
0.02
14.29
TSX-V
COL
CAD
0.06
0.01
9.09
TSX-V
AVT
CAD
0.07
0.01
8.33
TSX
GGD
CAD
1.58
0.09
6.04

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FNT
AUD
0.01
0.00
-8.33
TSX
FT
CAD
0.17
-0.01
-5.56
ASX
HAO
AUD
0.18
-0.01
-5.26
TSX-V
MYA
CAD
0.22
-0.01
-4.35
NYSE
ACH
USD
10.61
-0.34
-3.11

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
R
CAD
0.64
1.6 M
ASX
FNT
AUD
0.01
505.0 T
TSX
CNL
CAD
2.69
476.4 T
TSX
GBU
CAD
0.64
460.2 T
ASX
BTR
AUD
0.21
284.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.25
0.01
2.08
TSX-V
CLZ
CAD
0.05
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LME
CAD
0.02
0.01
200.00
TSX-V
HRC
CAD
0.07
0.02
44.44
TSX-V
KAR
CAD
0.50
0.15
40.85
TSX
FNI
CAD
0.02
0.01
33.33
ASX
PMQ
AUD
0.02
0.01
31.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NFR
CAD
0.09
-0.06
-40.00
TSX-V
GGY
CAD
0.04
-0.02
-36.36
TSX
NWI
CAD
0.01
-0.01
-33.33
ASX
PNN
AUD
0.01
-0.01
-31.25
TSX-V
MGR
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CHZ
AUD
0.03
19.4 M
LSE-AIM
SOLG
GBP
0.04
9.9 M
ASX
AVB
AUD
0.08
9.6 M
ASX
MML
AUD
0.63
8.2 M
ASX
AVQ
AUD
0.01
6.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
19.71
0.54
2.82
TSX
EDR
CAD
3.43
0.09
2.70
TSX
ETG
CAD
0.25
0.01
2.08
TSX
FR
CAD
5.62
0.06
1.08
NYSE
FCX
USD
29.28
0.17
0.58

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LME
CAD
0.02
0.01
200.00
TSX-V
HRC
CAD
0.07
0.02
44.44
TSX-V
KAR
CAD
0.50
0.15
40.85
TSX
FNI
CAD
0.02
0.01
33.33
TSX-V
CTN
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NFR
CAD
0.09
-0.06
-40.00
TSX-V
GGY
CAD
0.04
-0.02
-36.36
TSX
NWI
CAD
0.01
-0.01
-33.33
ASX
PNN
AUD
0.01
-0.01
-31.25
TSX-V
MGR
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
HAR
ZAR
18.75
39.2 M
ASX
TGS
AUD
0.17
35.7 M
JSE
NHM
ZAR
36.10
34.7 M
LSE
GLEN
GBP
3.31
23.7 M
ASX
CHZ
AUD
0.03
19.4 M

Silver Price Charts

World Markets
chg|%
Asia
x
28,369.90
48.32
0.17%
x
23,868.35
35.16
0.15%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,981.48
-3.35
-0.17%
x
17,387.46
39.49
0.23%
x
2,603.29
30.64
1.19%
x
3,345.93
3.06
0.09%
o
1,298.12
10.79
0.84%
x
9,078.87
93.94
1.05%
Europe
o
424.54
0.52
0.12%
o
2,292.82
0.42
0.02%
o
3,259.47
-4.18
-0.13%
o
4,379.11
-3.77
-0.09%
o
9,914.38
19.78
0.20%
o
471.48
3.48
0.74%
o
652.56
-6.68
-1.01%
o
1,076.63
-9.25
-0.85%
o
9,068.83
4.29
0.05%
Latin America
x
18,134.34
27.03
0.15%
o
56,048.61
487.61
0.88%
x
44,441.02
-180.46
-0.40%
North America
x
278.39
-2.32
-0.83%
x
2,067.03
-3.12
-0.15%
x
15,073.65
42.05
0.28%
x
179.27
6.07
3.50%
x
7,266.03
0.20
0.00%
x
4,754.89
29.72
0.63%
x
4,284.32
22.23
0.52%
x
5,619.03
-7.44
-0.13%
x
11,030.99
-22.27
-0.20%
x
780.64
-8.81
-1.12%
x
477.44
-0.51
-0.11%
x
75.30
2.46
3.38%
x
2,622.81
1.91
0.07%
Oceania
x
5,371.40
50.50
0.95%
x
2,085.40
19.90
0.96%
x
5,457.39
14.71
0.27%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,198.15
-3.32
-0.28%
USD/ozt
16.60
-0.07
-0.44%
USD/ozt
1,226.00
2.50
0.20%
USD/ozt
803.50
9.50
1.20%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.93
-0.01
-0.84%
USD/lb
3.05
-0.03
-0.87%
USD/lb
0.93
-0.01
-0.68%
USD/lb
7.50
0.04
0.52%
USD/lb
9.29
0.10
1.14%
USD/lb
1.04
0.00
0.05%
Steel Raw Materials
USD/lb
14.06
-0.23
-1.59%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.40
-0.33
-3.36%
USD/lb
7.50
0.04
0.52%
USD/lb
9.29
0.10
1.14%
USD/lb
1.04
0.00
0.05%
Minor Metals
USD/lb
14.06
-0.23
-1.59%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.40
-0.33
-3.36%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
80.11
0.25
0.31%
USD/mmBTU
4.25
0.01
0.24%
USD/st
53.03
1.03
1.98%
USD/lb
44.00
2.25
5.39%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
-0.0001
-0.07%
Europe
1.2484
0.0049
0.39%
1.5774
0.0054
0.35%
0.0214
-0.0002
-1.03%
Latin America
0.3983
0.0031
0.78%
0.0017
0.0000
-1.94%
0.0731
0.0000
-0.05%
0.3433
-0.0011
-0.32%
North America
0.8877
-0.0012
-0.13%
0.6339
-0.1703
-21.17%
Oceania
0.8511
-0.0047
-0.55%
Africa
0.0912
-0.0001
-0.15%