Hide this alert

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 14.60 USD/ozt (13.06 EUR/ozt) 28 Aug 2015 20:59 UTC - 52 Week Low 14.05 USD/ozt 52 Week High 19.53 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.21
0.20
9.95
TSX
FR
CAD
4.64
0.18
4.04
NYSE
FCX
USD
10.50
0.31
3.04
NYSE
NEM
USD
17.17
0.47
2.81

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NIM
CAD
0.08
0.02
25.00
TSX
AUM
CAD
0.47
0.08
19.23
TSX
TCM
CAD
0.66
0.10
17.86
LSE-AIM
POL
GBP
0.04
0.01
14.10
TSE
5715
JPY
292.00
31.00
11.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AMI
AUD
0.03
0.00
-8.82
ASX
RED
AUD
0.06
-0.01
-8.33
SGX
A78
SGD
0.01
0.00
-7.14
TSX
DNG
CAD
1.44
-0.10
-6.49
ASX
HGO
AUD
0.17
-0.01
-5.71

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
10.50
110.2 M
LSE
GLEN
GBP
1.48
102.4 M
SZSE
000060
CNY
11.59
99.1 M
HKEX
2899
HKD
1.99
45.0 M
ASX
S32
AUD
1.55
26.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ELY
CAD
0.06
0.01
22.22
TSX
GBU
CAD
0.39
0.05
14.71
TSX
CNL
CAD
2.85
0.31
12.21
TSX
CZN
CAD
0.10
0.01
11.11
SHSE
601600
CNY
5.43
0.44
8.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.03
-0.01
-14.29
TSX-V
COL
CAD
0.04
-0.01
-11.11
TSX-V
NCA
CAD
0.23
-0.03
-9.80
ASX
HAO
AUD
0.10
-0.01
-9.09
TSX
YMI
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
5.43
222.5 M
HKEX
1186
HKD
10.66
24.4 M
TSX
R
CAD
0.56
1.7 M
LSE-AIM
EMED
GBP
0.04
694.7 T
HKEX
486
HKD
3.51
638.0 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.35
0.04
12.90

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HSR
CAD
0.03
0.02
100.00
LSE-AIM
MIRL
GBP
0.05
0.02
76.34
CNSX
PUF
CAD
0.05
0.02
66.67
ASX
AIV
AUD
0.03
0.01
64.71
TSX-V
SRL
CAD
0.08
0.03
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SGZ
AUD
0.01
0.00
-23.08
TSX
FPX
CAD
0.04
-0.01
-20.00
TSX-V
VGD
CAD
0.05
-0.01
-18.18
ASX
BMZ
AUD
0.01
0.00
-16.67
TSX-V
ELS
CAD
0.06
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
REM
GBP
0.01
492.7 M
ASX
AUQ
AUD
0.03
11.2 M
LSE
POG
GBP
0.06
4.1 M
ASX
BSM
AUD
0.01
3.7 M
ASX
CFE
AUD
0.02
3.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.35
0.04
12.90
TSX
EDR
CAD
2.21
0.20
9.95
TSX
FR
CAD
4.64
0.18
4.04
NYSE
FCX
USD
10.50
0.31
3.04
NYSE
NEM
USD
17.17
0.47
2.81

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HSR
CAD
0.03
0.02
100.00
LSE-AIM
MIRL
GBP
0.05
0.02
76.34
CNSX
PUF
CAD
0.05
0.02
66.67
ASX
AIV
AUD
0.03
0.01
64.71
TSX-V
SRL
CAD
0.08
0.03
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SGZ
AUD
0.01
0.00
-23.08
TSX
FPX
CAD
0.04
-0.01
-20.00
TSX-V
VGD
CAD
0.05
-0.01
-18.18
ASX
BMZ
AUD
0.01
0.00
-16.67
TSX
FT
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
REM
GBP
0.01
492.7 M
SHSE
601600
CNY
5.43
222.5 M
NYSE
FCX
USD
10.50
110.2 M
LSE
GLEN
GBP
1.48
102.4 M
SZSE
000060
CNY
11.59
99.1 M
Access Global Mining Companies

Silver Price Charts

World Markets
chg|%
Asia
x
26,351.41
-191.43
-0.72%
x
21,948.61
-475.79
-2.12%
x
1,936.93
4.54
0.24%
x
19,112.40
203.67
1.08%
x
3,230.70
105.44
3.37%
x
2,953.22
-31.33
-1.05%
x
1,398.35
-3.67
-0.26%
x
7,715.59
79.47
1.04%
Europe
x
443.34
-1.95
-0.44%
x
2,335.69
-14.08
-0.60%
x
3,454.84
-3.04
-0.09%
x
4,666.12
2.14
0.05%
x
10,279.56
-56.36
-0.55%
x
499.26
0.03
0.01%
x
633.03
6.55
1.05%
x
1,046.56
0.73
0.07%
x
8,787.39
-61.14
-0.69%
Latin America
x
47,119.28
-577.55
-1.21%
x
43,290.86
-168.54
-0.39%
North America
x
243.65
-2.16
-0.88%
x
1,986.60
0.54
0.03%
x
13,865.07
130.40
0.95%
x
116.33
4.18
3.73%
x
6,339.94
247.82
4.07%
x
4,812.71
51.66
1.09%
x
4,324.82
43.19
1.01%
x
5,018.89
29.30
0.59%
x
10,230.56
31.40
0.31%
x
555.67
5.33
0.97%
x
459.77
0.32
0.07%
x
48.83
1.95
4.17%
x
2,229.72
43.32
1.98%
Oceania
x
5,264.10
21.50
0.41%
x
1,999.70
20.60
1.04%
x
5,675.18
40.23
0.71%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,133.78
7.65
0.68%
USD/ozt
14.60
0.05
0.37%
USD/ozt
1,018.00
11.00
1.09%
USD/ozt
585.50
12.50
2.18%
USD/ozt
500.00
0.00
0.00%
USD/ozt
815.00
-20.00
-2.40%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.69
0.01
0.96%
USD/lb
2.28
0.03
1.41%
USD/lb
0.75
0.01
0.71%
USD/lb
4.41
0.12
2.69%
USD/lb
6.30
-0.09
-1.45%
USD/lb
0.78
0.02
2.29%
Steel Raw Materials
USD/lb
13.04
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
52.15
0.00
0.00%
USD/t
69.15
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.00
0.00%
USD/lb
4.41
0.12
2.69%
USD/lb
6.30
-0.09
-1.45%
USD/lb
0.78
0.02
2.29%
Minor Metals
USD/lb
13.04
0.00
0.00%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
47.26
2.64
5.92%
USD/mmBTU
2.72
0.04
1.49%
USD/st
42.77
-0.11
-0.26%
USD/lb
36.75
0.50
1.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1565
0.0001
0.06%
Europe
1.1181
-0.0003
-0.03%
1.5394
0.0003
0.02%
0.0153
0.0000
0.00%
Latin America
0.2792
0.0000
0.00%
0.0014
0.0000
0.00%
0.0597
0.0000
0.00%
0.3048
0.0000
0.00%
North America
0.7573
-0.0001
-0.01%
0.8944
0.0003
0.03%
Oceania
0.7178
0.0013
0.18%
Africa
0.0751
0.0000
0.00%