Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 17.74 USD/ozt (16.05 EUR/ozt) 27 Jun 2016 07:32 UTC - 52 Week Low 13.67 USD/ozt 52 Week High 17.79 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
16.98
1.11
6.99
TSX
EDR
CAD
4.91
0.31
6.74
NYSE
NEM
USD
37.19
1.80
5.09
NYSE
FCX
USD
10.58
-1.19
-10.11

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MNM
AUD
0.02
0.01
45.46
TSX-V
GAL
CAD
0.15
0.03
20.00
LSE
ACA
GBP
4.00
0.58
16.96
LSE-AIM
AAZ
GBP
0.14
0.02
14.29
ASX
TRY
AUD
0.59
0.07
13.59

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ORA
CAD
0.23
-0.03
-11.54
TSE
5715
JPY
139.00
-16.00
-10.32
TSE
5707
JPY
292.00
-33.00
-10.15
NYSE
FCX
USD
10.58
-1.19
-10.11
TSX
FM
CAD
8.85
-0.98
-9.97

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.51
640.6 M
SHSE
601600
CNY
3.72
123.2 M
LSE
GLEN
GBP
1.39
112.9 M
SHSE
600547
CNY
38.79
102.1 M
SZSE
000630
CNY
2.51
85.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CFB
CAD
0.21
0.06
36.67
TSX-V
MAC
CAD
0.05
0.01
25.00
TSX-V
WKM
CAD
0.12
0.02
15.00
TSX
WM
CAD
0.08
0.01
14.29
ASX
SUM
AUD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CXD
CAD
0.07
-0.01
-13.33
ASX
CDU
AUD
0.45
-0.04
-8.25
ASX
KOR
AUD
0.04
0.00
-7.69
TSX-V
AVT
CAD
0.07
-0.01
-7.14
LSE-AIM
BMR
GBP
0.03
0.00
-6.63

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
AAU
GBP
0.01
3.0 M
TSX
PG
CAD
3.65
1.9 M
TSX
PVG
CAD
12.99
842.4 T
TSX-V
FGC
CAD
0.03
782.0 T
ASX
CTO
AUD
0.02
670.6 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.40
0.01
2.56
TSX
ETG
CAD
0.37
-0.03
-6.33
TSX-V
GNG
CAD
0.05
-0.01
-9.09

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NW
CAD
0.11
0.04
57.14
TSX-V
GCN
CAD
0.03
0.01
50.00
TSX-V
EMR
CAD
0.03
0.01
50.00
TSX-V
BGL
CAD
0.02
0.01
50.00
TSX-V
CMJ
CAD
0.08
0.03
45.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RDK
CAD
0.05
-0.03
-40.00
TSX-V
HMX
CAD
0.19
-0.06
-22.45
TSX-V
FYL
CAD
0.04
-0.01
-22.22
TSX-V
LRA
CAD
0.98
-0.25
-20.33
TSX-V
OAG
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LRS
AUD
0.02
23.2 M
ASX
GSC
AUD
0.04
19.7 M
ASX
AZY
AUD
0.05
17.0 M
LSE
POG
GBP
0.07
15.2 M
ASX
HNR
AUD
0.02
15.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
16.98
1.11
6.99
TSX
EDR
CAD
4.91
0.31
6.74
NYSE
NEM
USD
37.19
1.80
5.09
TSX-V
CLZ
CAD
0.40
0.01
2.56
TSX
ETG
CAD
0.37
-0.03
-6.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NW
CAD
0.11
0.04
57.14
TSX-V
GCN
CAD
0.03
0.01
50.00
TSX-V
EMR
CAD
0.03
0.01
50.00
TSX-V
BGL
CAD
0.02
0.01
50.00
ASX
MNM
AUD
0.02
0.01
45.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RDK
CAD
0.05
-0.03
-40.00
TSX-V
HMX
CAD
0.19
-0.06
-22.45
TSX-V
FYL
CAD
0.04
-0.01
-22.22
TSX-V
LRA
CAD
0.98
-0.25
-20.33
TSX-V
OAG
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.51
640.6 M
SHSE
601600
CNY
3.72
123.2 M
LSE
GLEN
GBP
1.39
112.9 M
SHSE
600547
CNY
38.79
102.1 M
SZSE
000630
CNY
2.51
85.1 M
Access Global Mining Companies

Silver Price Charts

World Markets
chg|%
Asia
o
26,478.71
130.90
0.50%
o
20,110.88
128.22
0.64%
x
1,923.92
22.07
1.16%
x
15,284.19
131.11
0.87%
x
2,894.26
53.70
1.89%
o
2,748.39
26.23
0.96%
o
1,211.60
6.90
0.57%
x
8,676.68
-29.40
-0.34%
Europe
o
421.77
2.56
0.61%
x
2,086.19
-129.52
-5.85%
o
3,268.32
6.61
0.20%
o
4,109.20
35.48
0.87%
o
9,577.75
60.83
0.64%
x
482.41
3.42
0.71%
x
652.85
-17.39
-2.59%
o
805.93
1.54
0.19%
x
7,789.81
283.68
3.78%
Latin America
x
50,028.12
-1,532.93
-2.97%
x
44,885.82
-1,234.10
-2.68%
North America
x
228.11
-6.57
-2.80%
x
2,038.70
-65.11
-3.09%
x
13,891.88
-128.66
-0.92%
x
238.11
-5.31
-2.18%
x
6,546.88
58.10
0.90%
x
4,910.04
37.85
0.78%
x
4,467.48
29.87
0.67%
x
4,507.72
-76.67
-1.67%
x
10,187.77
-148.15
-1.43%
x
710.79
-5.46
-0.76%
x
471.67
-10.59
-2.20%
x
93.69
2.32
2.54%
x
2,280.84
-21.92
-0.95%
Oceania
x
5,214.90
22.10
0.43%
x
2,263.70
5.70
0.25%
x
6,693.98
26.20
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,324.70
-6.70
-0.50%
USD/ozt
17.74
-0.13
-0.73%
USD/ozt
991.00
2.82
0.29%
USD/ozt
554.50
2.00
0.36%
USD/ozt
530.00
0.00
0.00%
USD/ozt
670.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
0.00
0.24%
USD/lb
2.15
0.03
1.27%
USD/lb
0.78
0.00
0.46%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Steel Raw Materials
USD/lb
10.84
0.07
0.63%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Minor Metals
USD/lb
10.84
0.07
0.63%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.28
-2.43
-4.79%
USD/mmBTU
2.70
0.05
1.89%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1506
-0.0004
-0.27%
Europe
1.1051
-0.0068
-0.61%
1.3435
-0.0198
-1.45%
0.0153
-0.0002
-1.02%
Latin America
0.2962
-0.0002
-0.07%
0.0015
0.0000
0.14%
0.0531
0.0002
0.33%
0.3046
0.0027
0.89%
North America
0.7678
-0.0013
-0.17%
0.7443
-0.1551
-17.24%
Oceania
0.7428
-0.0049
-0.65%
Africa
0.0661
-0.0002
-0.34%