Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 17.66 USD/ozt (15.81 EUR/ozt) 21 Oct 2019 08:13 UTC - 52 Week Low 13.95 USD/ozt 52 Week High 19.57 USD/ozt

Silver Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGD
CAD
0.03
0.01
50.00
TSX-V
GAL
CAD
0.07
0.02
40.00
TSX
SMT
CAD
1.87
0.41
28.08
TSX-V
PBR
CAD
0.16
0.02
14.29
TSX-V
SGN
CAD
0.09
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TSN
CAD
0.14
-0.04
-20.59
TSX-V
IO
CAD
0.03
-0.01
-14.29
TSX
MND
CAD
0.95
-0.13
-12.04
ASX
SBM
AUD
2.53
-0.25
-8.99
TSX-V
FURA
CAD
0.16
-0.02
-8.57

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
74.6 M
SZSE
000630
CNY
2.16
31.8 M
SHSE
601600
CNY
3.49
30.9 M
SHSE
600547
CNY
32.17
28.6 M
SHSE
600988
CNY
4.76
23.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NCZ
AUD
0.31
0.03
8.93
TSX-V
BCM
CAD
2.28
0.13
6.05
TSX
POM
CAD
0.43
0.02
4.88
TSX
ETG
CAD
0.25
0.01
4.17
TSX
AOT
CAD
0.56
0.02
3.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LYD
CAD
0.10
-0.02
-13.64
TSX-V
EAU
CAD
0.10
-0.01
-9.09
TSX
PCY
CAD
0.47
-0.02
-4.08
ASX
TTM
AUD
0.18
-0.01
-2.70
TSX-V
MAI
CAD
0.21
-0.01
-2.38

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCZ
AUD
0.31
3.2 M
LSE-AIM
XTR
GBP
0.01
1.3 M
LSE-AIM
JLP
GBP
0.04
1.1 M
ASX
ARD
AUD
0.02
1.1 M
TSX
WM
CAD
0.35
751.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SKYG
CAD
0.02
0.01
50.00
TSX-V
AA
CAD
0.04
0.01
40.00
TSX-V
TKU
CAD
0.02
0.01
33.33
NYSE-MKT
TLR
USD
0.09
0.02
31.80
ASX
DRE
AUD
0.01
0.00
22.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
YRB
CAD
0.02
-0.01
-20.00
TSX-V
CRU
CAD
0.02
-0.01
-20.00
TSX-V
SBW
CAD
0.05
-0.01
-18.18
TSX-V
SPD
CAD
0.12
-0.03
-17.86
TSX-V
CN
CAD
0.05
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.29
13.0 M
FNSE
COPP B
SEK
0.49
8.4 M
ASX
AZY
AUD
0.02
8.4 M
ASX
LTR
AUD
0.10
8.2 M
LSE-AIM
SOLG
GBP
0.22
7.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AGD
CAD
0.03
0.01
50.00
TSX-V
SKYG
CAD
0.02
0.01
50.00
TSX-V
GAL
CAD
0.07
0.02
40.00
TSX-V
AA
CAD
0.04
0.01
40.00
TSX-V
TKU
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TSN
CAD
0.14
-0.04
-20.59
TSX
YRB
CAD
0.02
-0.01
-20.00
TSX-V
CRU
CAD
0.02
-0.01
-20.00
TSX-V
SBW
CAD
0.05
-0.01
-18.18
TSX-V
SPD
CAD
0.12
-0.03
-17.86

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
74.6 M
SZSE
000630
CNY
2.16
31.8 M
SHSE
601600
CNY
3.49
30.9 M
SHSE
600547
CNY
32.17
28.6 M
SHSE
600988
CNY
4.76
23.8 M
World Currencies (in USD)
chg|%
Asia
0.1415
0.0003
0.19%
Europe
1.1170
0.0001
0.01%
1.2979
0.0008
0.06%
0.0157
0.0000
0.02%
Latin America
0.2433
0.0000
-0.01%
0.0014
0.0000
0.58%
0.0523
-0.0001
-0.16%
0.2999
0.0000
-0.02%
North America
0.7622
0.0002
0.03%
Oceania
0.6872
0.0017
0.25%
Africa
0.0677
0.0000
-0.01%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,488.99
-2.75
-0.18%
USD/ozt
17.68
0.10
0.58%
USD/ozt
892.92
4.42
0.50%
USD/ozt
1,767.50
14.60
0.83%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,530.00
0.00
0.00%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.01
1.32%
USD/lb
2.63
0.04
1.47%
USD/lb
0.99
0.01
0.78%
USD/lb
7.40
-0.31
-4.00%
USD/lb
7.75
0.20
2.71%
USD/lb
1.11
0.01
0.66%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.40
-0.31
-4.00%
USD/lb
7.75
0.20
2.71%
USD/lb
1.11
0.01
0.66%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
60.50
0.61
1.02%
USD/mmBTU
2.32
0.00
0.00%