Hide this alert

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 16.52 USD/ozt (14.56 EUR/ozt) 06 May 2015 20:18 UTC - 52 Week Low 15.39 USD/ozt 52 Week High 21.46 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
23.35
-0.04
-0.17
NYSE
NEM
USD
25.95
-0.10
-0.38
TSX
EDR
CAD
2.47
-0.02
-0.80
TSX
FR
CAD
6.03
-0.14
-2.27

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PDL
CAD
0.08
0.01
15.39
ASX
SBM
AUD
0.51
0.06
12.22
ASX
TGS
AUD
0.08
0.01
9.59
LSE
HOC
GBP
1.08
0.09
9.47
BOVESPA
VALE3
BRL
27.06
2.28
9.20

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MWE
CAD
0.04
-0.01
-11.11
ASX
UML
AUD
0.01
0.00
-7.69
TSX
CUM
CAD
1.58
-0.12
-7.06
NYSE
CDE
USD
5.10
-0.35
-6.42
TSX
CS
CAD
1.55
-0.10
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.14
47.3 M
NYSE
FCX
USD
23.35
16.1 M
ASX
TGS
AUD
0.08
15.1 M
BOVESPA
VALE3
BRL
27.06
14.1 M
LSE
AAL
GBP
11.67
10.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.11
0.02
23.53
TSX-V
AVT
CAD
0.05
0.01
11.11
ASX
KOR
AUD
0.06
0.01
9.09
TSX
GQM
CAD
1.08
0.04
3.85
LSE-AIM
GFM
GBP
0.39
0.01
3.47

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CFB
CAD
0.11
-0.04
-26.67
TSX
MMM
CAD
0.31
-0.03
-7.46
ASX
CTO
AUD
0.02
0.00
-5.00
TSX-V
MYA
CAD
0.20
-0.01
-4.88
LSE-AIM
KEFI
GBP
0.01
0.00
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
KEFI
GBP
0.01
3.1 M
LSE-AIM
EMED
GBP
0.05
2.3 M
TSX
CNL
CAD
2.35
1.1 M
LSE-AIM
GFM
GBP
0.39
1.0 M
TSX
R
CAD
0.45
735.3 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.54
0.02
3.85
TSX-V
CLZ
CAD
0.04
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DFI
CAD
0.02
0.01
50.00
TSX
CCM
CAD
0.04
0.01
33.33
TSX-V
CMD
CAD
0.03
0.01
25.00
TSX-V
VDO
CAD
0.05
0.01
25.00
TSX-V
SUP
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.02
-0.01
-25.00
TSX-V
ELS
CAD
0.11
-0.03
-21.43
TSX-V
GBB
CAD
0.03
-0.01
-14.29
TSX-V
SPC
CAD
0.03
-0.01
-14.29
TSX
MGA
CAD
0.10
-0.02
-13.64

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
POG
GBP
0.06
10.2 M
LSE-AIM
MARL
GBP
0.03
9.7 M
LSE-AIM
SOLG
GBP
0.03
8.5 M
ASX
AZK
AUD
0.33
6.3 M
LSE-AIM
STI
GBP
0.01
5.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.54
0.02
3.85
TSX-V
CLZ
CAD
0.04
0.00
0.00
NYSE
FCX
USD
23.35
-0.04
-0.17
NYSE
NEM
USD
25.95
-0.10
-0.38
TSX
EDR
CAD
2.47
-0.02
-0.80

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DFI
CAD
0.02
0.01
50.00
TSX
CCM
CAD
0.04
0.01
33.33
TSX-V
CMD
CAD
0.03
0.01
25.00
TSX-V
VDO
CAD
0.05
0.01
25.00
TSX
FT
CAD
0.11
0.02
23.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CFB
CAD
0.11
-0.04
-26.67
TSX-V
NRN
CAD
0.02
-0.01
-25.00
TSX-V
ELS
CAD
0.11
-0.03
-21.43
TSX-V
GBB
CAD
0.03
-0.01
-14.29
TSX-V
SPC
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.14
47.3 M
NYSE
FCX
USD
23.35
16.1 M
ASX
TGS
AUD
0.08
15.1 M
BOVESPA
VALE3
BRL
27.06
14.1 M
LSE
POG
GBP
0.06
10.2 M
Access Global Mining Companies

Silver Price Charts

World Markets
chg|%
Asia
x
26,712.33
-761.03
-2.77%
x
28,006.91
308.81
1.11%
x
2,101.96
-20.07
-0.95%
x
19,531.63
20.78
0.11%
x
4,226.98
-84.66
-1.96%
x
3,459.26
10.58
0.31%
x
1,415.44
-9.52
-0.67%
x
9,820.05
-21.10
-0.21%
Europe
x
479.32
-2.97
-0.62%
x
2,571.70
-11.07
-0.43%
x
3,591.02
-2.90
-0.08%
x
4,985.11
16.97
0.34%
x
11,352.48
-25.10
-0.22%
x
522.65
-4.77
-0.90%
x
703.97
-0.67
-0.10%
x
1,131.79
6.36
0.57%
x
8,879.49
-114.34
-1.27%
Latin America
o
56,978.45
-1,071.86
-1.85%
o
44,850.13
-228.45
-0.51%
North America
o
310.17
-3.71
-1.18%
o
2,079.52
-11.74
-0.56%
o
15,023.89
-121.59
-0.80%
o
173.45
-5.95
-3.32%
o
7,776.82
-138.71
-1.75%
o
4,939.33
-60.87
-1.22%
o
4,409.39
-54.82
-1.23%
o
5,585.98
-29.57
-0.53%
o
11,012.31
-69.75
-0.63%
o
687.00
-9.05
-1.30%
o
481.44
-2.84
-0.59%
o
71.55
-1.74
-2.37%
o
2,437.14
-19.72
-0.80%
Oceania
x
5,698.50
-117.70
-2.02%
x
2,219.70
-27.20
-1.21%
x
5,758.57
-29.22
-0.50%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,191.95
-2.28
-0.19%
USD/ozt
16.52
-0.07
-0.41%
USD/ozt
1,144.50
-3.00
-0.26%
USD/ozt
792.00
2.00
0.25%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
-10.00
-0.87%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
-0.44%
USD/lb
2.91
0.02
0.75%
USD/lb
0.97
0.00
0.05%
USD/lb
6.41
0.17
2.69%
USD/lb
7.26
-0.09
-1.17%
USD/lb
1.09
0.02
1.89%
Steel Raw Materials
USD/lb
13.70
-0.05
-0.33%
USD/kg
2.22
0.00
0.00%
USD/t
57.10
0.00
0.00%
USD/t
87.78
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.94
0.11
1.45%
USD/lb
6.41
0.17
2.69%
USD/lb
7.26
-0.09
-1.17%
USD/lb
1.09
0.02
1.89%
Minor Metals
USD/lb
13.70
-0.05
-0.33%
USD/kg
2.27
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.94
0.11
1.45%
USD/kg
177.82
0.00
0.00%
Energy Minerals
USD/bbl
69.02
1.02
1.50%
USD/mmBTU
2.79
-0.01
-0.36%
USD/st
47.13
-1.25
-2.58%
USD/lb
35.75
-2.50
-6.54%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1613
0.0001
0.07%
Europe
1.1347
0.0167
1.49%
1.5253
0.0083
0.54%
0.0196
-0.0002
-0.91%
Latin America
0.3285
0.0013
0.41%
0.0016
0.0000
2.14%
0.0651
0.0000
0.04%
0.3182
0.0004
0.12%
North America
0.8305
0.0027
0.32%
0.6556
-0.2389
-26.70%
Oceania
0.7968
0.0040
0.51%
Africa
0.0832
-0.0003
-0.32%