Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 17.01 USD/ozt (14.42 EUR/ozt) 18 Oct 2017 22:11 UTC - 52 Week Low 15.37 USD/ozt 52 Week High 18.72 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
38.35
0.36
0.95
TSX
FR
CAD
8.77
-0.16
-1.79
NYSE
FCX
USD
14.93
-0.34
-2.23
TSX
EDR
CAD
2.94
-0.08
-2.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
ALTN
GBP
0.01
0.00
10.66
ASX
IGO
AUD
4.19
0.25
6.35
ASX
FND
AUD
0.26
0.02
6.12
ASX
KCN
AUD
0.36
0.02
5.88
TSX
EXN
CAD
2.23
0.12
5.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
-0.01
-33.33
TSX-V
SGN
CAD
0.05
-0.01
-10.00
TSX
AYM
CAD
3.00
-0.25
-7.69
TSX-V
GER
CAD
0.20
-0.02
-6.98
LSE
HOC
GBP
2.21
-0.17
-6.97

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.91
182.1 M
SZSE
000630
CNY
3.05
142.6 M
SZSE
000878
CNY
15.27
66.0 M
HKEX
1194
HKD
0.08
64.5 M
SHSE
600362
CNY
18.74
54.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.54
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BHS
CAD
0.19
0.02
8.82
TSX-V
KNT
CAD
0.58
0.04
7.41
TSX-V
PPX
CAD
0.08
0.01
6.67
TSX
AMI
CAD
1.40
0.08
6.06
ASX
NTL
AUD
0.02
0.00
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NUS
CAD
0.20
-0.02
-7.14
TSX
MSV
CAD
0.78
-0.05
-6.02
ASX
RVR
AUD
0.32
-0.02
-5.97
TSX
WM
CAD
0.08
-0.01
-5.88
TSX-V
CGE
CAD
0.10
-0.01
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
XTR
GBP
0.03
16.2 M
ASX
RVR
AUD
0.32
4.9 M
TSX-V
KNT
CAD
0.58
1.6 M
TSX
IVN
CAD
4.46
1.2 M
ASX
ARD
AUD
0.03
1.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.13
-0.01
-3.70

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GUG
CAD
0.22
0.05
30.30
ASX
HNR
AUD
0.02
0.01
27.78
ASX
LPD
AUD
0.03
0.01
25.00
ASX
COY
AUD
0.02
0.00
25.00
TSX-V
ESK
CAD
0.29
0.05
20.83

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.03
-0.01
-28.57
TSX-V
AUU
CAD
0.03
-0.01
-28.57
TSX-V
CBI
CAD
0.12
-0.03
-20.69
TSX-V
NIC
CAD
0.02
-0.01
-20.00
TSX-V
HMX
CAD
0.15
-0.04
-18.92

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LPD
AUD
0.03
218.0 M
ASX
HNR
AUD
0.02
27.7 M
ASX
VAL
AUD
0.04
23.3 M
ASX
MOD
AUD
0.06
19.8 M
HKEX
2362
HKD
1.14
18.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
38.35
0.36
0.95
TSX
ETG
CAD
0.54
0.00
0.00
TSX
FR
CAD
8.77
-0.16
-1.79
NYSE
FCX
USD
14.93
-0.34
-2.23
TSX
EDR
CAD
2.94
-0.08
-2.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GUG
CAD
0.22
0.05
30.30
ASX
HNR
AUD
0.02
0.01
27.78
ASX
LPD
AUD
0.03
0.01
25.00
ASX
COY
AUD
0.02
0.00
25.00
TSX-V
ESK
CAD
0.29
0.05
20.83

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
-0.01
-33.33
TSX-V
SB
CAD
0.03
-0.01
-28.57
TSX-V
AUU
CAD
0.03
-0.01
-28.57
TSX-V
CBI
CAD
0.12
-0.03
-20.69
TSX-V
NIC
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LPD
AUD
0.03
218.0 M
SHSE
601899
CNY
3.91
182.1 M
SZSE
000630
CNY
3.05
142.6 M
SZSE
000878
CNY
15.27
66.0 M
HKEX
1194
HKD
0.08
64.5 M
Access Global Mining Companies
World Markets
chg|%
Asia
x
32,612.59
94.03
0.29%
x
28,696.29
60.09
0.21%
x
2,479.62
-1.91
-0.08%
x
21,360.66
-14.00
-0.07%
x
3,381.68
8.15
0.24%
x
3,332.71
4.11
0.12%
x
1,320.78
2.09
0.16%
x
10,724.09
11.61
0.11%
Europe
x
547.68
0.87
0.16%
x
3,403.13
30.51
0.91%
x
4,075.25
3.15
0.08%
x
5,383.81
15.72
0.29%
x
13,043.03
30.23
0.23%
x
587.86
2.40
0.41%
x
867.57
-0.92
-0.11%
x
906.36
0.81
0.09%
x
9,305.73
47.08
0.51%
Latin America
x
76,616.78
405.68
0.53%
x
49,910.76
-201.74
-0.40%
North America
x
338.50
0.15
0.04%
x
2,561.32
-1.55
-0.06%
x
15,782.16
-65.02
-0.41%
x
198.23
-0.98
-0.49%
x
10,759.35
-163.42
-1.50%
x
6,623.66
2.24
0.03%
x
6,122.61
11.29
0.19%
x
5,712.35
-2.04
-0.04%
x
12,371.44
0.14
0.00%
x
784.69
-6.67
-0.84%
x
593.32
-0.21
-0.04%
x
85.12
-0.37
-0.43%
x
2,648.06
-15.71
-0.59%
Oceania
x
5,959.70
1.60
0.03%
x
2,588.50
-0.30
-0.01%
o
8,106.58
-8.44
-0.10%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,281.39
-4.69
-0.36%
USD/ozt
17.01
-0.05
-0.29%
USD/ozt
922.25
-12.45
-1.33%
USD/ozt
960.55
-22.65
-2.30%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,440.00
65.00
4.73%
USD/ozt
80.00
0.00
0.00%
Base Metals
USD/lb
0.96
-0.02
-1.54%
USD/lb
3.20
-0.01
-0.24%
USD/lb
1.13
-0.03
-2.72%
USD/lb
5.30
-0.05
-0.98%
USD/lb
9.42
-0.02
-0.24%
USD/lb
1.42
-0.09
-5.76%
Steel Raw Materials
USD/lb
27.33
0.23
0.84%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.30
-0.05
-0.98%
USD/lb
9.42
-0.02
-0.24%
USD/lb
1.42
-0.09
-5.76%
Minor Metals
USD/lb
27.33
0.23
0.84%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
58.26
0.23
0.40%
USD/mmBTU
2.91
-0.09
-3.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1509
-0.0001
-0.07%
Europe
1.1793
0.0022
0.19%
1.3206
0.0015
0.12%
0.0174
0.0000
0.12%
Latin America
0.3153
-0.0014
-0.44%
0.0016
0.0000
0.01%
0.0530
-0.0002
-0.45%
0.3094
0.0008
0.25%
North America
0.8023
0.0033
0.41%
Oceania
0.7847
0.0005
0.06%
Africa
0.0737
-0.0009
-1.25%