Hide this alert

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 15.71 USD/ozt (14.13 EUR/ozt) 03 Jul 2015 20:48 UTC - 52 Week Low 15.39 USD/ozt 52 Week High 21.46 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
23.67
0.54
2.34
TSX
EDR
CAD
2.42
0.03
1.26
TSX
FR
CAD
5.98
0.06
1.01
NYSE
FCX
USD
18.40
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AGD
AUD
0.15
0.08
114.29
TSX
PDL
CAD
0.05
0.02
42.86
TSX
GGA
CAD
0.12
0.03
27.78
TSX-V
NIM
CAD
0.06
0.01
20.00
ASX
TZN
AUD
0.14
0.02
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BOZ
CAD
0.12
-0.02
-11.54
TSX-V
IPT
CAD
0.18
-0.02
-10.26
TSX
AUM
CAD
0.41
-0.04
-8.89
ASX
UML
AUD
0.03
0.00
-7.41
ASX
SBM
AUD
0.56
-0.04
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.53
20.2 M
ASX
S32
AUD
1.79
19.7 M
NYSE
FCX
USD
18.40
13.3 M
NYSE
HL
USD
2.61
7.6 M
ASX
BHP
AUD
26.59
7.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.02
0.01
33.33
TSX
FT
CAD
0.05
0.01
25.00
TSX-V
ELY
CAD
0.04
0.01
14.29
TSX
GBU
CAD
0.31
0.03
10.71
ASX
KOR
AUD
0.03
0.00
10.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVT
CAD
0.03
-0.01
-16.67
TSX
GQM
CAD
0.77
-0.03
-3.75
TSX
CZN
CAD
0.14
-0.01
-3.57
ASX
MRP
AUD
0.09
0.00
-3.37
LSE-AIM
EMED
GBP
0.05
0.00
-2.74

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CTO
AUD
0.04
5.6 M
LSE-AIM
EMED
GBP
0.05
1.5 M
TSX
FT
CAD
0.05
1.4 M
TSX
WM
CAD
0.04
1.3 M
TSX
AGI
CAD
7.36
280.5 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.41
0.06
17.14

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.03
0.02
112.50
TSX-V
APE
CAD
0.30
0.12
66.67
TSX-V
CXO
CAD
0.09
0.03
38.46
TSX-V
GBB
CAD
0.02
0.01
33.33
ASX
CIA
AUD
0.12
0.03
27.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MIO
CAD
0.01
-0.01
-33.33
TSX-V
CD
CAD
0.04
-0.02
-30.00
TSX-V
DRV
CAD
0.02
-0.01
-20.00
TSX-V
CCD
CAD
0.03
-0.01
-16.67
TSX-V
GOM
CAD
0.13
-0.03
-16.13

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZY
AUD
0.02
28.8 M
ASX
CXO
AUD
0.03
4.0 M
ASX
MEU
AUD
0.01
3.4 M
ASX
VRX
AUD
0.04
2.5 M
LSE-AIM
MIO
GBP
0.01
2.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.41
0.06
17.14
NYSE
NEM
USD
23.67
0.54
2.34
TSX
EDR
CAD
2.42
0.03
1.26
TSX
FR
CAD
5.98
0.06
1.01
NYSE
FCX
USD
18.40
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AGD
AUD
0.15
0.08
114.29
ASX
AIV
AUD
0.03
0.02
112.50
TSX-V
APE
CAD
0.30
0.12
66.67
TSX
PDL
CAD
0.05
0.02
42.86
TSX-V
CXO
CAD
0.09
0.03
38.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MIO
CAD
0.01
-0.01
-33.33
TSX-V
CD
CAD
0.04
-0.02
-30.00
TSX-V
DRV
CAD
0.02
-0.01
-20.00
TSX-V
AVT
CAD
0.03
-0.01
-16.67
TSX-V
CCD
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZY
AUD
0.02
28.8 M
LSE
GLEN
GBP
2.53
20.2 M
ASX
S32
AUD
1.79
19.7 M
NYSE
FCX
USD
18.40
13.3 M
NYSE
HL
USD
2.61
7.6 M
Access Global Mining Companies

Silver Price Charts

World Markets
chg|%
Asia
x
28,113.82
140.70
0.50%
x
26,222.77
-127.07
-0.48%
x
2,105.95
-1.56
-0.07%
x
20,528.06
51.37
0.25%
x
3,683.98
-109.73
-2.89%
x
3,338.62
7.59
0.23%
x
1,431.38
-6.52
-0.45%
x
9,375.23
63.47
0.68%
Europe
x
474.98
-1.98
-0.42%
x
2,428.09
-9.46
-0.39%
x
3,591.99
-29.01
-0.80%
x
4,806.57
-29.89
-0.62%
x
11,055.86
-26.18
-0.24%
x
510.20
-2.69
-0.52%
x
673.34
-6.38
-0.94%
x
1,095.27
-4.23
-0.38%
x
8,924.78
-35.57
-0.40%
Latin America
x
52,477.21
-628.40
-1.18%
x
45,065.47
-108.92
-0.24%
North America
x
294.69
-0.11
-0.04%
x
2,076.78
-1.25
-0.06%
x
14,682.39
45.32
0.31%
x
148.89
2.27
1.55%
x
7,628.78
-55.22
-0.72%
x
5,009.21
-15.09
-0.30%
x
4,433.39
-6.78
-0.15%
x
5,408.65
4.58
0.08%
x
10,864.82
-20.71
-0.19%
x
670.58
-1.76
-0.26%
x
481.37
-0.48
-0.10%
x
62.65
1.04
1.69%
x
2,362.35
2.56
0.11%
Oceania
x
5,523.60
-64.30
-1.15%
x
2,098.70
-26.00
-1.22%
x
5,835.57
-5.90
-0.10%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,168.78
2.58
0.22%
USD/ozt
15.71
0.03
0.20%
USD/ozt
1,083.00
-1.50
-0.14%
USD/ozt
686.00
-8.00
-1.15%
USD/ozt
550.00
0.00
0.00%
USD/ozt
800.00
-25.00
-3.03%
USD/ozt
45.00
0.00
0.00%
Base Metals
USD/lb
0.77
0.01
1.61%
USD/lb
2.61
0.00
0.09%
USD/lb
0.80
0.01
0.98%
USD/lb
5.47
0.07
1.30%
USD/lb
6.60
0.13
2.00%
USD/lb
0.92
0.00
0.26%
Steel Raw Materials
USD/lb
14.86
-0.20
-1.34%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.06
-0.11
-1.84%
USD/lb
5.47
0.07
1.30%
USD/lb
6.60
0.13
2.00%
USD/lb
0.92
0.00
0.26%
Minor Metals
USD/lb
14.86
-0.20
-1.34%
USD/kg
2.22
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.06
-0.11
-1.84%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
61.77
-0.78
-1.25%
USD/mmBTU
2.81
-0.01
-0.35%
USD/st
40.77
-0.36
-0.88%
USD/lb
36.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1611
0.0000
0.03%
Europe
1.1114
-0.0005
-0.04%
1.5579
0.0008
0.05%
0.0178
-0.0001
-0.54%
Latin America
0.3191
0.0000
-0.01%
0.0016
0.0000
-1.77%
0.0635
0.0000
0.07%
0.3153
-0.0001
-0.02%
North America
0.7954
0.0000
0.00%
0.6419
-0.2574
-28.63%
Oceania
0.7528
0.0011
0.14%
Africa
0.0812
0.0000
-0.03%