Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 16.28 USD/ozt (14.56 EUR/ozt) 27 May 2016 09:53 UTC - 52 Week Low 13.67 USD/ozt 52 Week High 17.79 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.65
0.54
4.86
TSX
EDR
CAD
4.30
0.16
3.87
TSX
FR
CAD
14.33
0.53
3.84
NYSE
NEM
USD
32.38
0.64
2.02

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
GBGR
GBP
0.02
0.00
10.76
ASX
TZN
AUD
0.14
0.01
7.69
ASX
KBL
AUD
0.01
0.00
7.69
TSX
DPM
CAD
2.77
0.17
6.54
TSX
EXN
CAD
1.20
0.07
6.20

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
-0.01
-20.00
TSX-V
DRV
CAD
0.11
-0.02
-12.50
ASX
PGI
AUD
0.09
-0.01
-12.38
ASX
CSD
AUD
0.03
0.00
-10.35
ASX
MCR
AUD
0.29
-0.03
-9.38

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.33
55.9 M
NYSE
FCX
USD
11.65
45.7 M
SHSE
601899
CNY
3.02
34.9 M
SHSE
600547
CNY
29.29
33.9 M
HKEX
1194
HKD
0.22
25.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CXD
CAD
0.08
0.02
33.33
TSX-V
AGM
CAD
0.19
0.02
12.12
TSX
WM
CAD
0.10
0.01
11.77
TSX-V
AME
CAD
0.05
0.01
11.11
TSX-V
IO
CAD
0.06
0.01
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVT
CAD
0.08
-0.01
-11.11
TSX-V
AGD
CAD
0.08
-0.01
-11.11
TSX
MMM
CAD
0.35
-0.03
-6.67
ASX
MRP
AUD
0.10
-0.01
-5.00
TSX-V
WKM
CAD
0.11
-0.01
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ARD
AUD
0.03
4.1 M
LSE-AIM
AAU
GBP
0.01
2.1 M
ASX
CDU
AUD
0.63
1.4 M
TSX-V
NCA
CAD
0.54
1.0 M
TSX
CNL
CAD
2.74
623.7 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.25
0.00
0.00
TSX
ETG
CAD
0.39
-0.02
-4.23
TSX-V
GNG
CAD
0.03
-0.01
-14.29

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GTG
CAD
0.13
0.05
56.25
TSX-V
EAS
CAD
0.02
0.01
50.00
TSX-V
GPY
CAD
0.63
0.20
46.51
TSX-V
MJX
CAD
0.12
0.03
35.29
TSX-V
BVA
CAD
0.21
0.05
31.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ROM.H
CAD
0.08
-0.09
-53.13
CNSX
DST
CAD
0.05
-0.03
-33.33
TSX-V
SMO
CAD
0.07
-0.03
-31.58
ASX
CXO
AUD
0.02
-0.01
-29.41
TSX-V
CWM
CAD
0.13
-0.05
-28.57

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CXO
AUD
0.02
38.2 M
ASX
PIO
AUD
0.04
18.6 M
ASX
LRS
AUD
0.01
16.8 M
ASX
PLP
AUD
0.02
15.4 M
LSE-AIM
MARL
GBP
0.04
10.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
11.65
0.54
4.86
TSX
EDR
CAD
4.30
0.16
3.87
TSX
FR
CAD
14.33
0.53
3.84
NYSE
NEM
USD
32.38
0.64
2.02
TSX-V
CLZ
CAD
0.25
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GTG
CAD
0.13
0.05
56.25
TSX-V
EAS
CAD
0.02
0.01
50.00
TSX-V
GPY
CAD
0.63
0.20
46.51
TSX-V
MJX
CAD
0.12
0.03
35.29
TSX-V
CXD
CAD
0.08
0.02
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ROM.H
CAD
0.08
-0.09
-53.13
CNSX
DST
CAD
0.05
-0.03
-33.33
TSX-V
SMO
CAD
0.07
-0.03
-31.58
ASX
CXO
AUD
0.02
-0.01
-29.41
TSX-V
CWM
CAD
0.13
-0.05
-28.57

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.33
55.9 M
NYSE
FCX
USD
11.65
45.7 M
ASX
CXO
AUD
0.02
38.2 M
SHSE
601899
CNY
3.02
34.9 M
SHSE
600547
CNY
29.29
33.9 M
Access Global Mining Companies

Silver Price Charts

World Markets
chg|%
Asia
o
26,664.39
248.46
0.94%
x
20,371.36
-53.64
-0.26%
x
1,969.55
7.22
0.37%
x
16,836.07
5.57
0.03%
x
2,820.57
2.60
0.09%
x
2,802.79
20.75
0.75%
o
1,240.87
-3.42
-0.27%
x
8,394.12
-6.77
-0.08%
Europe
o
449.90
1.59
0.35%
o
2,269.76
-2.53
-0.11%
o
3,522.12
14.44
0.41%
o
4,512.40
13.97
0.31%
o
10,276.23
18.32
0.18%
o
488.49
2.94
0.61%
o
673.23
-3.43
-0.51%
o
916.70
3.75
0.41%
o
8,289.91
11.46
0.14%
Latin America
x
49,482.86
136.36
0.28%
x
46,039.69
334.17
0.73%
North America
x
237.82
0.55
0.23%
x
2,089.81
-1.63
-0.08%
x
14,049.20
-77.75
-0.55%
x
205.24
-3.18
-1.53%
x
6,770.94
-39.06
-0.57%
x
4,894.89
17.71
0.36%
x
4,476.43
17.17
0.39%
x
4,768.04
-13.10
-0.27%
x
10,439.03
-23.25
-0.22%
x
679.93
-1.73
-0.25%
x
482.95
-0.41
-0.08%
x
82.20
-0.85
-1.02%
x
2,331.08
-7.98
-0.34%
Oceania
x
5,475.90
24.00
0.44%
x
2,317.30
7.60
0.33%
x
6,992.19
43.40
0.62%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,217.80
-4.45
-0.36%
USD/ozt
16.28
-0.07
-0.43%
USD/ozt
993.05
-2.90
-0.29%
USD/ozt
545.00
0.00
0.00%
USD/ozt
520.00
0.00
0.00%
USD/ozt
665.00
-10.00
-1.48%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
-0.01
-0.89%
USD/lb
2.10
0.00
-0.02%
USD/lb
0.75
0.00
-0.33%
USD/lb
3.78
0.00
0.00%
USD/lb
7.03
-0.12
-1.71%
USD/lb
0.83
0.00
-0.33%
Steel Raw Materials
USD/lb
10.57
-0.13
-1.25%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.78
0.00
0.00%
USD/lb
7.03
-0.12
-1.71%
USD/lb
0.83
0.00
-0.33%
Minor Metals
USD/lb
10.57
-0.13
-1.25%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
50.27
0.96
1.95%
USD/mmBTU
2.16
0.01
0.47%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1524
-0.0001
-0.05%
Europe
1.1180
-0.0013
-0.12%
1.4666
0.0001
0.01%
0.0152
0.0000
-0.23%
Latin America
0.2792
0.0003
0.11%
0.0014
-0.0001
-3.51%
0.0541
-0.0001
-0.14%
0.2998
0.0007
0.24%
North America
0.7674
-0.0031
-0.40%
0.8945
0.0011
0.12%
Oceania
0.7225
0.0001
0.02%
Africa
0.0643
-0.0001
-0.22%