Hide this alert

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 16.96 USD/ozt (13.43 EUR/ozt) 02 Oct 2014 12:06 UTC - 52 Week Low 16.96 USD/ozt 52 Week High 22.95 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.92
0.02
0.41
TSX
FR
CAD
8.74
0.01
0.12
NYSE
NEM
USD
23.01
-0.04
-0.17
NYSE
FCX
USD
31.88
-0.77
-2.36

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PTQ
CAD
0.06
0.02
33.33
TSX-V
CTN
CAD
0.07
0.01
18.18
ASX
GCR
AUD
0.10
0.01
16.28
ASX
KBL
AUD
0.05
0.00
9.76
TSX-V
ASM
CAD
1.62
0.12
8.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RED
AUD
0.08
-0.01
-7.23
TSX-V
RPM
CAD
0.15
-0.01
-6.25
ASX
SBM
AUD
0.16
-0.01
-6.06
TSX
DMM
CAD
1.10
-0.07
-5.98
TSX-V
RDU
CAD
0.09
-0.01
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.36
27.8 M
NYSE
FCX
USD
31.88
13.9 M
NYSE
HL
USD
2.55
8.5 M
NYSE
NEM
USD
23.01
6.8 M
ASX
BHP
AUD
33.99
5.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.06
0.01
9.09
TSX
CNL
CAD
3.16
0.26
8.97
TSX
GQM
CAD
1.32
0.09
7.32
ASX
OVR
AUD
0.02
0.00
7.14
TSX
GBU
CAD
1.08
0.07
6.93

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PSR
CAD
0.05
-0.01
-16.67
ASX
MRP
AUD
0.12
-0.02
-14.29
TSX-V
AVT
CAD
0.08
-0.01
-11.11
TSX
CZN
CAD
0.25
-0.03
-9.09
TSX
MSV
CAD
0.96
-0.04
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
CZN
CAD
0.25
1.2 M
ASX
OVR
AUD
0.02
626.4 T
TSX
R
CAD
0.74
611.8 T
TSX-V
AGM
CAD
0.20
520.9 T
TSX
CNL
CAD
3.16
438.9 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.02
0.01
33.33
TSX-V
CLZ
CAD
0.05
0.00
0.00
TSX
ETG
CAD
0.28
-0.02
-5.09

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GMD
AUD
0.01
0.01
150.00
TSX-V
TRC
CAD
0.03
0.01
66.67
TSX-V
GCR
CAD
0.06
0.02
57.14
TSX-V
GWQ
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LMG
CAD
0.07
-0.05
-41.67
ASX
GES
AUD
0.06
-0.04
-40.00
TSX-V
KLG
CAD
0.05
-0.02
-28.57
TSX-V
BMK
CAD
0.02
-0.01
-25.00
TSX
NWI
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVQ
AUD
0.02
118.9 M
ASX
FML
AUD
0.01
8.3 M
ASX
MNC
AUD
0.02
7.2 M
LSE
AAL
GBP
13.64
6.4 M
ASX
IBG
AUD
0.10
3.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.02
0.01
33.33
TSX
EDR
CAD
4.92
0.02
0.41
TSX
FR
CAD
8.74
0.01
0.12
TSX-V
CLZ
CAD
0.05
0.00
0.00
NYSE
NEM
USD
23.01
-0.04
-0.17

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GMD
AUD
0.01
0.01
150.00
TSX-V
TRC
CAD
0.03
0.01
66.67
TSX-V
GCR
CAD
0.06
0.02
57.14
TSX-V
GWQ
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LMG
CAD
0.07
-0.05
-41.67
ASX
GES
AUD
0.06
-0.04
-40.00
TSX-V
KLG
CAD
0.05
-0.02
-28.57
TSX-V
BMK
CAD
0.02
-0.01
-25.00
TSX
NWI
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVQ
AUD
0.02
118.9 M
LSE
GLEN
GBP
3.36
27.8 M
NYSE
FCX
USD
31.88
13.9 M
NYSE
HL
USD
2.55
8.5 M
ASX
FML
AUD
0.01
8.3 M

Silver Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,567.99
-113.48
-0.43%
x
22,932.98
-204.28
-0.88%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,976.69
-7.74
-0.39%
x
15,660.60
-234.60
-1.48%
x
2,363.87
2.55
0.11%
x
3,228.58
-23.77
-0.73%
o
1,296.00
3.36
0.26%
x
8,960.76
-57.70
-0.64%
Europe
o
415.00
-0.31
-0.07%
o
2,176.05
-12.61
-0.58%
o
3,181.59
-12.31
-0.39%
o
4,358.60
-3.23
-0.07%
o
9,386.74
23.46
0.25%
o
441.14
-4.84
-1.09%
o
660.07
-9.67
-1.44%
o
1,092.73
-3.20
-0.29%
o
8,760.29
0.04
0.00%
Latin America
x
18,134.34
27.03
0.15%
x
52,957.12
-1,158.09
-2.14%
x
44,364.96
-620.43
-1.38%
North America
x
270.96
-5.86
-2.12%
x
1,949.10
-22.34
-1.13%
x
14,805.44
-153.06
-1.02%
x
196.49
0.91
0.47%
x
6,974.33
-101.83
-1.44%
x
4,493.39
-19.25
-0.43%
x
4,049.44
-5.42
-0.13%
x
5,628.11
-49.39
-0.87%
x
10,584.48
-104.17
-0.97%
x
896.35
-11.71
-1.29%
x
449.15
-5.19
-1.14%
x
81.14
-0.25
-0.31%
x
2,586.53
-19.17
-0.74%
Oceania
x
5,298.10
-36.40
-0.68%
x
2,127.60
-18.10
-0.84%
x
5,242.54
-32.04
-0.61%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,209.39
-3.82
-0.32%
USD/ozt
16.96
-0.22
-1.26%
USD/ozt
1,270.20
-10.80
-0.84%
USD/ozt
775.50
-4.00
-0.51%
USD/ozt
600.00
0.00
0.00%
USD/ozt
1,290.00
-20.00
-1.53%
USD/ozt
61.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.01
1.09%
USD/lb
3.06
0.00
0.01%
USD/lb
0.94
0.01
1.26%
USD/lb
7.49
0.00
-0.03%
USD/lb
9.22
-0.09
-1.00%
USD/lb
1.04
0.02
1.61%
Steel Raw Materials
USD/lb
14.86
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
10.66
-0.45
-4.08%
USD/lb
7.49
0.00
-0.03%
USD/lb
9.22
-0.09
-1.00%
USD/lb
1.04
0.02
1.61%
Minor Metals
USD/lb
14.86
0.00
0.00%
USD/kg
2.50
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
10.66
-0.45
-4.08%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
95.14
-2.00
-2.06%
USD/mmbtu
4.17
0.03
0.72%
USD/st
51.42
-3.10
-5.69%
USD/lb
35.50
-1.00
-2.74%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
0.0000
0.00%
Europe
1.2629
0.0006
0.05%
1.6136
-0.0053
-0.33%
0.0252
0.0000
0.17%
Latin America
0.4034
0.0004
0.10%
0.0017
0.0000
-1.30%
0.0745
0.0002
0.24%
0.3453
-0.0014
-0.40%
North America
0.8979
0.0021
0.23%
0.6197
-0.1725
-21.77%
Oceania
0.8774
0.0038
0.44%
Africa
0.0892
0.0004
0.42%