Hide this alert
InfoMine Home

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 15.00 USD/ozt (13.44 EUR/ozt) 05 Feb 2016 21:57 UTC - 52 Week Low 13.67 USD/ozt 52 Week High 17.71 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
4.98
0.35
7.56
TSX
EDR
CAD
1.88
0.12
6.82
NYSE
NEM
USD
24.41
1.03
4.41
NYSE
FCX
USD
5.68
-0.04
-0.70

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TCM
CAD
0.35
0.05
16.67
ASX
MNM
AUD
0.01
0.00
16.67
NYSE-MKT
LODE
USD
0.49
0.06
14.77
TSX
K
CAD
3.21
0.40
14.24
ASX
MML
AUD
0.47
0.05
11.91

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BVL
ATACOAC1
PEN
0.23
-0.05
-19.36
TSX
P
CAD
2.25
-0.33
-12.79
TSX-V
NIM
CAD
0.07
-0.01
-12.50
ASX
TZN
AUD
0.12
-0.01
-7.69
TSE
5715
JPY
186.00
-14.00
-7.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.02
144.7 M
SHSE
601899
CNY
3.02
142.4 M
SZSE
000060
CNY
10.30
81.9 M
NYSE
FCX
USD
5.68
71.8 M
SHSE
601600
CNY
3.96
66.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVT
CAD
0.01
0.01
100.00
TSX
FT
CAD
0.03
0.01
25.00
TSX-V
MAC
CAD
0.03
0.01
20.00
TSX-V
AME
CAD
0.04
0.01
14.29
TSX
NUS
CAD
0.31
0.03
10.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRD
CAD
0.27
-0.05
-15.63
TSX
CZN
CAD
0.09
-0.02
-15.00
ASX
HAO
AUD
0.09
-0.02
-15.00
TSX
WM
CAD
0.04
-0.01
-12.50
TSX-V
KBT
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601186
CNY
9.89
17.1 M
HKEX
486
HKD
2.30
2.6 M
TSX-V
AVT
CAD
0.01
974.0 T
TSX-V
AME
CAD
0.04
768.0 T
TSX-V
NCA
CAD
0.26
627.9 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.16
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
ETG
CAD
0.28
-0.01
-1.79

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FLX
CAD
0.02
0.01
100.00
TSX-V
MKR
CAD
0.03
0.01
66.67
TSX
KOR
CAD
0.71
0.25
54.35
LSE-AIM
ORM
GBP
0.02
0.00
34.78
TSX-V
RG
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PJX
CAD
0.13
-0.05
-25.71
TSX-V
SUP
CAD
0.02
-0.01
-25.00
TSX-V
CMB
CAD
0.02
-0.01
-25.00
TSX-V
CXM
CAD
0.02
-0.01
-20.00
TSX-V
TXX
CAD
0.11
-0.03
-18.52

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000878
CNY
10.21
69.6 M
SHSE
600432
CNY
8.49
68.9 M
TSX
LSG
CAD
1.49
14.3 M
ASX
CXO
AUD
0.02
6.5 M
ASX
LTR
AUD
0.02
4.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
4.98
0.35
7.56
TSX
EDR
CAD
1.88
0.12
6.82
NYSE
NEM
USD
24.41
1.03
4.41
TSX-V
CLZ
CAD
0.16
0.00
0.00
TSX-V
GNG
CAD
0.02
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVT
CAD
0.01
0.01
100.00
TSX-V
FLX
CAD
0.02
0.01
100.00
TSX-V
MKR
CAD
0.03
0.01
66.67
TSX
KOR
CAD
0.71
0.25
54.35
LSE-AIM
ORM
GBP
0.02
0.00
34.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PJX
CAD
0.13
-0.05
-25.71
TSX-V
SUP
CAD
0.02
-0.01
-25.00
TSX-V
CMB
CAD
0.02
-0.01
-25.00
TSX-V
CXM
CAD
0.02
-0.01
-20.00
BVL
ATACOAC1
PEN
0.23
-0.05
-19.36

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.02
144.7 M
SHSE
601899
CNY
3.02
142.4 M
SZSE
000060
CNY
10.30
81.9 M
NYSE
FCX
USD
5.68
71.8 M
SZSE
000878
CNY
10.21
69.6 M
Access Global Mining Companies

Silver Price Charts

World Markets
chg|%
Asia
x
24,671.37
311.01
1.28%
x
19,292.04
4.68
0.02%
x
1,920.08
5.53
0.29%
x
16,814.90
24.37
0.15%
x
2,763.57
-19.51
-0.70%
x
2,616.95
47.87
1.86%
x
1,246.83
-8.73
-0.70%
x
8,063.00
-54.22
-0.67%
Europe
x
414.84
-2.41
-0.58%
x
2,123.55
9.68
0.46%
x
3,305.77
-49.06
-1.46%
x
4,194.96
-41.11
-0.97%
x
9,268.07
-107.22
-1.14%
x
460.22
-1.94
-0.42%
x
602.83
6.32
1.06%
x
857.29
1.71
0.20%
x
7,970.10
-33.44
-0.42%
Latin America
x
40,690.57
-121.23
-0.30%
x
43,230.28
-528.72
-1.21%
North America
x
217.82
-4.43
-1.99%
x
1,877.30
-35.77
-1.87%
x
12,763.99
0.00
0.00%
x
147.38
11.23
8.24%
x
6,528.34
59.20
0.92%
x
4,509.56
17.08
0.38%
x
4,167.77
9.72
0.23%
x
4,373.03
-55.25
-1.25%
x
9,380.29
-119.24
-1.26%
x
508.15
6.77
1.35%
x
432.15
-8.03
-1.82%
x
55.28
3.34
6.44%
x
2,046.15
-19.69
-0.95%
Oceania
x
5,024.00
-5.30
-0.11%
x
2,050.60
8.90
0.44%
x
6,136.98
-0.73
-0.01%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,173.40
17.80
1.54%
USD/ozt
15.00
0.11
0.77%
USD/ozt
912.00
6.21
0.69%
USD/ozt
504.50
-9.00
-1.75%
USD/ozt
520.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.69
0.01
1.19%
USD/lb
2.13
0.05
2.33%
USD/lb
0.82
0.02
2.82%
USD/lb
3.88
0.05
1.24%
USD/lb
6.88
0.15
2.19%
USD/lb
0.78
0.01
1.49%
Steel Raw Materials
USD/lb
10.12
0.05
0.45%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.88
0.05
1.24%
USD/lb
6.88
0.15
2.19%
USD/lb
0.78
0.01
1.49%
Minor Metals
USD/lb
10.12
0.05
0.45%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
34.09
-1.44
-4.05%
USD/mmBTU
2.03
0.04
2.01%
USD/st
43.10
0.10
0.23%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0000
0.01%
Europe
1.1158
0.0000
0.00%
1.4503
0.0000
0.00%
0.0130
0.0001
0.48%
Latin America
0.2562
0.0000
0.00%
0.0014
0.0000
1.29%
0.0542
0.0000
0.00%
0.2867
-0.0006
-0.20%
North America
0.7186
0.0000
0.01%
0.8962
0.0000
0.00%
Oceania
0.7065
0.0000
0.00%
Africa
0.0624
0.0000
-0.03%