Hide this alert

Silver Investing - Silver Stocks, Mining Companies, Prices and News

Silver Price 19.46 USD/ozt (14.81 EUR/ozt) 01 Sep 2014 12:51 UTC - 52 Week Low 18.65 USD/ozt 52 Week High 24.38 USD/ozt

Silver Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
11.14
0.13
1.18
NYSE
NEM
USD
27.09
0.23
0.86
NYSE
FCX
USD
36.37
0.21
0.58
TSX
EDR
CAD
6.06
-0.03
-0.49

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EAS
CAD
0.04
0.01
14.29
TSX
EXN
CAD
1.40
0.15
12.00
TSX-V
BPM
CAD
0.30
0.03
9.09
LSE-AIM
AGQ
GBP
0.36
0.03
7.55
TSX
AR
CAD
4.45
0.30
7.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CTT
AUD
0.01
0.00
-13.33
ASX
FNT
AUD
0.01
0.00
-12.50
ASX
CVR
AUD
0.02
0.00
-11.11
ASX
RDR
AUD
0.03
0.00
-8.11
ASX
KBL
AUD
0.06
0.00
-4.62

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
22.9 M
ASX
BHP
AUD
36.67
15.0 M
ASX
HGO
AUD
0.08
9.6 M
BOVESPA
VALE3
BRL
29.12
8.3 M
ASX
SBM
AUD
0.11
6.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CTO
AUD
0.02
0.00
17.65
ASX
ARD
AUD
0.04
0.01
16.13
TSX-V
NEE
CAD
0.31
0.04
14.82
TSX-V
CKB
CAD
0.18
0.02
12.90
TSX
MSV
CAD
1.14
0.10
9.62

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.06
-0.01
-7.69
TSX-V
ELY
CAD
0.09
-0.01
-5.26
TSX-V
AVT
CAD
0.09
-0.01
-5.26
ASX
HAO
AUD
0.20
-0.01
-4.76
TSX
NUS
CAD
0.52
-0.02
-3.70

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CTO
AUD
0.02
1.8 M
ASX
BTR
AUD
0.29
1.2 M
TSX
CNL
CAD
3.50
547.7 T
TSX
R
CAD
0.84
415.6 T
ASX
ARD
AUD
0.04
336.4 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00
TSX
ETG
CAD
0.31
-0.01
-1.61

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ISM
CAD
0.12
0.04
53.33
TSX-V
LME
CAD
0.02
0.01
50.00
TSX-V
GWQ
CAD
0.02
0.01
50.00
TSX-V
MBG
CAD
0.03
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AOU
AUD
0.03
-0.01
-26.19
ASX
MEP
AUD
0.21
-0.07
-25.46
ASX
SMI
AUD
0.03
-0.01
-25.00
TSX-V
SLI
CAD
0.02
-0.01
-20.00
TSX-V
DOT
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVQ
AUD
0.02
9.2 M
ASX
IBG
AUD
0.14
9.0 M
ASX
SAU
AUD
0.02
5.5 M
ASX
ITT
AUD
0.02
5.0 M
ASX
AVB
AUD
0.09
4.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
11.14
0.13
1.18
NYSE
NEM
USD
27.09
0.23
0.86
NYSE
FCX
USD
36.37
0.21
0.58
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ISM
CAD
0.12
0.04
53.33
TSX-V
LME
CAD
0.02
0.01
50.00
TSX-V
GWQ
CAD
0.02
0.01
50.00
TSX-V
MBG
CAD
0.03
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AOU
AUD
0.03
-0.01
-26.19
ASX
MEP
AUD
0.21
-0.07
-25.46
ASX
SMI
AUD
0.03
-0.01
-25.00
TSX-V
SLI
CAD
0.02
-0.01
-20.00
TSX-V
DOT
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
22.9 M
ASX
BHP
AUD
36.67
15.0 M
ASX
HGO
AUD
0.08
9.6 M
ASX
AVQ
AUD
0.02
9.2 M
ASX
IBG
AUD
0.14
9.0 M

Silver Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
26,878.18
145.00
0.54%
x
24,784.56
80.82
0.33%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,068.48
0.68
0.03%
x
15,471.48
16.89
0.11%
x
2,234.82
14.69
0.66%
x
3,313.39
-13.27
-0.40%
o
1,274.23
6.83
0.54%
x
9,456.66
-3.15
-0.03%
Europe
o
413.88
0.48
0.12%
o
2,292.77
-8.93
-0.39%
o
3,177.84
-16.59
-0.52%
o
4,372.02
-11.60
-0.26%
o
9,466.90
-17.63
-0.19%
o
448.31
0.07
0.02%
o
684.24
6.80
1.00%
o
1,093.93
-4.95
-0.45%
o
8,741.08
35.04
0.40%
Latin America
x
18,134.34
27.03
0.15%
x
61,306.81
1,015.44
1.68%
x
45,628.09
142.36
0.31%
North America
x
302.85
0.05
0.02%
x
2,003.34
4.89
0.24%
x
15,625.73
67.56
0.43%
x
245.61
3.29
1.36%
x
7,587.84
-36.40
-0.48%
x
4,557.69
5.14
0.11%
x
4,066.27
6.90
0.17%
x
5,944.68
6.87
0.12%
x
11,046.47
22.67
0.21%
x
1,023.99
1.62
0.16%
x
463.51
1.27
0.27%
x
102.27
1.37
1.36%
x
2,781.29
18.59
0.67%
Oceania
x
5,631.90
7.30
0.13%
x
2,283.40
1.80
0.08%
x
5,217.64
-5.66
-0.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,286.85
0.15
0.01%
USD/ozt
19.46
0.00
0.02%
USD/ozt
1,424.00
0.50
0.04%
USD/ozt
911.50
4.00
0.44%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,325.00
0.00
0.00%
USD/ozt
66.00
0.00
0.00%
Base Metals
USD/lb
0.96
0.01
1.23%
USD/lb
3.19
-0.01
-0.26%
USD/lb
1.02
0.00
0.16%
USD/lb
8.46
0.01
0.08%
USD/lb
9.89
-0.05
-0.53%
USD/lb
1.07
0.00
0.41%
Steel Raw Materials
USD/lb
14.81
-0.16
-1.06%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.46
0.01
0.08%
USD/lb
9.89
-0.05
-0.53%
USD/lb
1.07
0.00
0.41%
Minor Metals
USD/lb
14.81
-0.16
-1.06%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.95
-0.04
-0.04%
USD/mmbtu
4.01
-0.05
-1.23%
USD/st
58.97
-1.10
-1.83%
USD/lb
31.00
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
0.0012
0.75%
Europe
1.3137
0.0002
0.02%
1.6619
0.0029
0.18%
0.0269
-0.0001
-0.54%
Latin America
0.4477
0.0003
0.07%
0.0017
0.0000
0.12%
0.0764
-0.0001
-0.12%
0.3516
0.0000
-0.01%
North America
0.9203
0.0005
0.06%
0.7612
-0.0001
-0.02%
Oceania
0.9338
0.0004
0.04%
Africa
0.0938
0.0000
0.00%