InfoMine > InvestmentMine > Steel Raw Materials

Steel Raw Materials Investing - Prices, Mining Stocks and News

Steel Raw Material Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Canaf Investments	TSX-V	CAF	CAD	0.09	0.02	21.43
Pursuit Minerals	ASX	PUR	AUD	0.06	0.01	19.57
Metals Exploration	LSE-AIM	MTL	GBP	0.02	0.00	17.42
Goldgroup Mining	TSX	GGA	CAD	0.05	0.01	12.50
Maximus Resources	ASX	MXR	AUD	0.07	0.01	9.68

	Exchange	Symbol	Cur	Price	chg\|%
Pasinex Resources	CNSX	PSE	CAD	0.07	-0.02	-17.65
Corsa Coal	TSX-V	CSO	CAD	0.74	-0.10	-11.90
Unicorn Capital Partners	JSE	UCP	ZAR	0.18	-0.02	-10.00
Golden Arrow Resources	TSX-V	GRG	CAD	0.31	-0.03	-7.58
Royal Nickel	TSX	RNX	CAD	0.62	-0.05	-7.46

	Exchange	Symbol	Cur	Price	Volume
Zhongfu	SHSE	600595	CNY	2.88	95.5 M
Zijin Mining	SHSE	601899	CNY	2.98	75.3 M
MMG	HKEX	1208	HKD	2.64	45.9 M
Glencore	LSE	GLEN	GBP	2.90	42.8 M
Pursuit Minerals	ASX	PUR	AUD	0.06	27.9 M

	Exchange	Symbol	Cur	Price	chg\|%
Abacus Mining & Exploration	TSX-V	AME	CAD	0.09	0.02	20.00
Tungsten Mining	ASX	TGN	AUD	0.27	0.03	12.50
Image Resources	ASX	IMA	AUD	0.14	0.02	12.00
Fertoz	ASX	FTZ	AUD	0.18	0.02	9.38
Melior Resources	TSX-V	MLR	CAD	0.60	0.05	9.09

	Exchange	Symbol	Cur	Price	chg\|%
GCM Resources	LSE-AIM	GCM	GBP	0.29	-0.07	-19.01
Trigon Metals	TSX-V	TM	CAD	0.05	-0.01	-16.67
Strongbow Exploration	TSX-V	SBW	CAD	0.12	-0.02	-14.29
Zanaga Iron Ore Company	LSE-AIM	ZIOC	GBP	0.11	-0.02	-13.04
Toachi Mining	TSX-V	TIM	CAD	0.10	-0.02	-13.04

	Exchange	Symbol	Cur	Price	Volume
Tongling Nonferrous Metals	SZSE	000630	CNY	2.03	31.2 M
North Asia Resources Holdings	HKEX	61	HKD	0.05	8.4 M
Consolidated Zinc	ASX	CZL	AUD	0.02	6.4 M
Zanaga Iron Ore Company	LSE-AIM	ZIOC	GBP	0.11	5.3 M
GCM Resources	LSE-AIM	GCM	GBP	0.29	4.7 M

	Exchange	Symbol	Cur	Price	chg\|%
Pelangio Exploration	TSX-V	PX	CAD	0.30	0.08	36.36
Braveheart Resources	TSX-V	BHT	CAD	0.10	0.03	35.71
AMEX Exploration	TSX-V	AMX	CAD	0.46	0.12	33.82
Latin American Minerals	TSX-V	LAT	CAD	0.02	0.01	33.33
International Cobalt	CNSX	CO	CAD	0.05	0.01	28.57

	Exchange	Symbol	Cur	Price	chg\|%
Jayden Resources	TSX-V	JDN	CAD	0.02	-0.15	-87.88
Taranis Resources	TSX-V	TRO	CAD	0.07	-0.04	-36.36
First Mexican Gold	TSX-V	FMG	CAD	0.02	-0.01	-25.00
Aurcana	TSX-V	AUN	CAD	0.36	-0.10	-21.11
San Marco Resources	TSX-V	SMN	CAD	0.08	-0.02	-20.00

	Exchange	Symbol	Cur	Price	Volume
Greatland	LSE-AIM	GGP	GBP	0.02	74.2 M
Kiu Hung International Holdings	HKEX	381	HKD	0.01	27.4 M
Australian Mines	ASX	AUZ	AUD	0.04	17.6 M
Antipa Minerals	ASX	AZY	AUD	0.02	17.6 M
JX Holdings	TSE	5020	JPY	587.60	10.4 M

	Exchange	Symbol	Cur	Price	chg\|%
Pelangio Exploration	TSX-V	PX	CAD	0.30	0.08	36.36
Braveheart Resources	TSX-V	BHT	CAD	0.10	0.03	35.71
AMEX Exploration	TSX-V	AMX	CAD	0.46	0.12	33.82
Latin American Minerals	TSX-V	LAT	CAD	0.02	0.01	33.33
International Cobalt	CNSX	CO	CAD	0.05	0.01	28.57

	Exchange	Symbol	Cur	Price	chg\|%
Jayden Resources	TSX-V	JDN	CAD	0.02	-0.15	-87.88
Taranis Resources	TSX-V	TRO	CAD	0.07	-0.04	-36.36
First Mexican Gold	TSX-V	FMG	CAD	0.02	-0.01	-25.00
Aurcana	TSX-V	AUN	CAD	0.36	-0.10	-21.11
San Marco Resources	TSX-V	SMN	CAD	0.08	-0.02	-20.00

	Exchange	Symbol	Cur	Price	Volume
Zhongfu	SHSE	600595	CNY	2.88	95.5 M
Zijin Mining	SHSE	601899	CNY	2.98	75.3 M
Greatland	LSE-AIM	GGP	GBP	0.02	74.2 M
MMG	HKEX	1208	HKD	2.64	45.9 M
Glencore	LSE	GLEN	GBP	2.90	42.8 M

LME Base Metal Futures
chg\|%
Cobalt
Cash	USD/t	35,999.94	-2,000.03	-5.26%
3M	USD/t	36,000.00	-2,000.00	-5.26%
15M	USD/t	35,500.00	-2,000.00	-5.33%
Molybdenum
Cash	USD/t	26,000.00	0.00	0.00%
3M	USD/t	26,000.00	0.00	0.00%
15M	USD/t	25,910.00	0.00	0.00%
KEY: TRADING \| LAST CLOSE DATA README

World Currencies (in USD)
chg\|%
Asia
CNY	0.1472	0.0003	0.21%
Europe
EUR	1.1366	0.0008	0.07%
GBP	1.3044	0.0087	0.67%
RUB	0.0152	0.0002	1.03%
Latin America
BRL	0.2656	0.0034	1.30%
CLP	0.0015	0.0000	-0.78%
MXN	0.0524	0.0002	0.48%
PEN	0.2998	-0.0004	-0.14%
North America
CAD	0.7484	-0.0006	-0.07%
Oceania
AUD	0.7096	-0.0026	-0.37%
Africa
ZAR	0.0723	0.0007	1.02%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,280.16	-3.44	-0.27%
Silver	USD/ozt	15.30	-0.07	-0.47%
Platinum	USD/ozt	794.00	-1.00	-0.13%
Palladium	USD/ozt	1,347.97	-0.03	0.00%
Iridium	USD/ozt	1,460.00	0.00	0.00%
Rhodium	USD/ozt	2,465.00	5.00	0.20%
Ruthenium	USD/ozt	266.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.85	0.01	1.36%
Copper	USD/lb	2.69	-0.05	-1.90%
Lead	USD/lb	0.91	0.00	-0.02%
Nickel	USD/lb	5.27	-0.02	-0.47%
Tin	USD/lb	9.48	0.05	0.48%
Zinc	USD/lb	1.18	0.01	1.28%
Steel Raw Materials
Cobalt	USD/lb	16.33	-0.91	-5.26%
Molybdenum Oxide	USD/lb	11.79	0.00	0.00%
Nickel	USD/lb	5.27	-0.02	-0.47%
Tin	USD/lb	9.48	0.05	0.48%
Zinc	USD/lb	1.18	0.01	1.28%
Minor Metals
Cobalt	USD/lb	16.33	-0.91	-5.26%
Molybdenum Oxide	USD/lb	11.79	0.00	0.00%
Tantalite Ore	USD/kg	186.50	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	61.24	-0.95	-1.53%
Natural Gas	USD/mmBTU	3.04	-0.44	-12.64%
Industrial Minerals
Phosphate Rock	USD/t	86.00	0.00	0.00%
Potash	USD/t	226.00	0.00	0.00%
KEY: TRADING \| LAST CLOSE DATA README