InfoMine > InvestmentMine > Steel Raw Materials

Steel Raw Materials Investing - Prices, Mining Stocks and News

Steel Raw Material Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Foresight	NYSE	FELP	USD	0.44	0.08	20.83
IRC	HKEX	1029	HKD	0.14	0.02	13.33
Amerigo Resources	TSX	ARG	CAD	0.62	0.07	12.73
AfriTin Mining	LSE-AIM	ATM	GBP	0.04	0.00	10.94
Sylvania Platinum	LSE-AIM	SLP	GBP	0.37	0.04	10.45

	Exchange	Symbol	Cur	Price	chg\|%
Antioquia Gold Inc.	TSX-V	AGD	CAD	0.02	-0.01	-20.00
Tigers Realm Coal	ASX	TIG	AUD	0.05	-0.01	-15.09
Meridian Mining	TSX-V	MNO	CAD	0.12	-0.02	-14.29
CaNickel Mining	TSX-V	CML	CAD	0.07	-0.01	-13.33
Goldgroup Mining	TSX	GGA	CAD	0.04	-0.01	-11.11

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.68	198.7 M
China Northern Rare Earth	SHSE	600111	CNY	11.58	62.4 M
IRC	HKEX	1029	HKD	0.14	60.8 M
CHALCO	SHSE	601600	CNY	3.61	47.5 M
Shenzhen Zhongjin Lingnan Nonfemet	SZSE	000060	CNY	4.24	31.8 M

	Exchange	Symbol	Cur	Price	chg\|%
Strandline	ASX	STA	AUD	0.13	0.02	18.18
Cokal	ASX	CKA	AUD	0.05	0.01	10.64
Sheffield Resources	ASX	SFX	AUD	0.59	0.04	7.27
Alphamin Resources	TSX-V	AFM	CAD	0.23	0.02	7.14
Fertoz	ASX	FTZ	AUD	0.15	0.01	7.14

	Exchange	Symbol	Cur	Price	chg\|%
Euromax Resources	TSX	EOX	CAD	0.06	-0.01	-15.39
East Africa Metals	TSX-V	EAM	CAD	0.19	-0.03	-11.91
Centaurus Metals	ASX	CTM	AUD	0.01	0.00	-9.09
Paringa Resources	ASX	PNL	AUD	0.06	-0.01	-7.69
Pacific Booker Minerals	TSX-V	BKM	CAD	1.52	-0.12	-7.32

	Exchange	Symbol	Cur	Price	Volume
Tongling Nonferrous Metals	SZSE	000630	CNY	2.25	43.0 M
Centaurus Metals	ASX	CTM	AUD	0.01	12.1 M
Horizonte Minerals	LSE-AIM	HZM	GBP	0.03	2.8 M
Artemis Resources	ASX	ARV	AUD	0.03	2.1 M
Strandline	ASX	STA	AUD	0.13	1.6 M

	Exchange	Symbol	Cur	Price	chg\|%
Adex Mining	TSX-V	ADE	CAD	0.01	0.01	100.00
District Copper	TSX-V	DCOP	CAD	0.02	0.01	50.00
Copper Lake	TSX-V	CPL	CAD	0.02	0.01	50.00
Jourdan Resources	TSX-V	JOR	CAD	0.03	0.01	50.00
Metalcorp	TSX-V	MTC	CAD	0.02	0.01	50.00

	Exchange	Symbol	Cur	Price	chg\|%
Wescan Goldfields	TSX-V	WGF	CAD	0.04	-0.02	-30.00
M3 Metals	TSX-V	MT	CAD	0.20	-0.05	-20.00
Starcore International Mines	TSX	SAM	CAD	0.10	-0.03	-20.00
Cauldron Energy	ASX	CXU	AUD	0.02	0.00	-20.00
Magna Terra Minerals	TSX-V	MTT	CAD	0.02	-0.01	-20.00

	Exchange	Symbol	Cur	Price	Volume
Kiu Hung International Holdings	HKEX	381	HKD	0.02	101.5 M
Metalsearch	ASX	MSE	AUD	0.02	50.0 M
Antipa Minerals	ASX	AZY	AUD	0.01	19.5 M
JX Holdings	TSE	5020	JPY	444.80	18.2 M
Blackham Resources	ASX	BLK	AUD	0.01	17.6 M

	Exchange	Symbol	Cur	Price	chg\|%
Adex Mining	TSX-V	ADE	CAD	0.01	0.01	100.00
District Copper	TSX-V	DCOP	CAD	0.02	0.01	50.00
Copper Lake	TSX-V	CPL	CAD	0.02	0.01	50.00
Jourdan Resources	TSX-V	JOR	CAD	0.03	0.01	50.00
Metalcorp	TSX-V	MTC	CAD	0.02	0.01	50.00

	Exchange	Symbol	Cur	Price	chg\|%
Wescan Goldfields	TSX-V	WGF	CAD	0.04	-0.02	-30.00
Antioquia Gold Inc.	TSX-V	AGD	CAD	0.02	-0.01	-20.00
M3 Metals	TSX-V	MT	CAD	0.20	-0.05	-20.00
Starcore International Mines	TSX	SAM	CAD	0.10	-0.03	-20.00
Cauldron Energy	ASX	CXU	AUD	0.02	0.00	-20.00

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.68	198.7 M
Kiu Hung International Holdings	HKEX	381	HKD	0.02	101.5 M
China Northern Rare Earth	SHSE	600111	CNY	11.58	62.4 M
IRC	HKEX	1029	HKD	0.14	60.8 M
Metalsearch	ASX	MSE	AUD	0.02	50.0 M

LME Base Metal Futures
chg\|%
Cobalt
Cash	USD/t	31,500.09	0.00	0.00%
3M	USD/t	33,100.00	0.00	0.00%
15M	USD/t	34,905.00	-20.00	-0.06%
KEY: TRADING \| LAST CLOSE DATA README

World Currencies (in USD)
chg\|%
Asia
CNY	0.1416	-0.0002	-0.14%
Europe
EUR	1.1101	0.0025	0.23%
GBP	1.2168	0.0043	0.35%
RUB	0.0150	0.0001	0.67%
Latin America
BRL	0.2467	0.0012	0.49%
CLP	0.0014	0.0000	0.00%
MXN	0.0506	0.0002	0.40%
PEN	0.2957	0.0004	0.14%
North America
CAD	0.7510	0.0004	0.05%
Oceania
AUD	0.6776	0.0014	0.21%
Africa
ZAR	0.0651	0.0004	0.62%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,507.29	10.73	0.72%
Silver	USD/ozt	17.17	0.30	1.78%
Platinum	USD/ozt	848.74	-0.46	-0.05%
Palladium	USD/ozt	1,491.50	18.10	1.23%
Iridium	USD/ozt	1,460.00	0.00	0.00%
Rhodium	USD/ozt	3,890.00	25.00	0.65%
Ruthenium	USD/ozt	246.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.80	0.00	0.40%
Copper	USD/lb	2.60	0.01	0.27%
Lead	USD/lb	0.92	-0.01	-0.90%
Nickel	USD/lb	7.26	-0.04	-0.53%
Tin	USD/lb	7.43	-0.19	-2.47%
Zinc	USD/lb	1.02	-0.01	-1.18%
Steel Raw Materials
Cobalt	USD/lb	14.29	0.00	0.00%
Nickel	USD/lb	7.26	-0.04	-0.53%
Tin	USD/lb	7.43	-0.19	-2.47%
Zinc	USD/lb	1.02	-0.01	-1.18%
Minor Metals
Cobalt	USD/lb	14.29	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	59.83	0.84	1.42%
Natural Gas	USD/mmBTU	2.21	0.01	0.45%
KEY: TRADING \| LAST CLOSE DATA README