Steel Raw Material Mining Companies
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | RNX | | CAD | 0.56 | 0.14 | 31.76 | | | TSX | III | | CAD | 1.80 | 0.31 | 20.81 | | | ASX | 4CE | | AUD | 0.04 | 0.01 | 18.75 | | | JSE | ASR | | ZAR | 345.41 | 34.15 | 10.97 | | | TSX | NML | | CAD | 0.06 | 0.01 | 10.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | BRU | NYR | | EUR | 2.90 | -1.65 | -36.24 | | | NYSE | MTL | | USD | 3.01 | -0.41 | -11.99 | | | ASX | CLA | | AUD | 0.13 | -0.02 | -10.34 | | | NSE | MERCATOR | | INR | 19.40 | -1.95 | -9.13 | | | WSE | ZEP | | PLN | 6.60 | -0.61 | -8.46 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SHSE | 601899 | | CNY | 3.61 | 145.8 M | | | LSE | GLEN | | GBP | 3.37 | 132.0 M | | | HKEX | 2362 | | HKD | 1.10 | 110.7 M | | | HKEX | 3993 | | HKD | 3.40 | 63.9 M | | | NYSE | FCX | | USD | 14.61 | 52.9 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | FGC | | CAD | 0.02 | 0.01 | 50.00 | | | TSX | WM | | CAD | 0.24 | 0.05 | 26.32 | | | TSX-V | AGD | | CAD | 0.03 | 0.01 | 20.00 | | | ASX | BAT | | AUD | 0.03 | 0.00 | 11.54 | | | ASX | HRR | | AUD | 0.61 | 0.05 | 8.93 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | ASM | | CAD | 0.80 | -0.22 | -21.57 | | | TSX-V | AGM | | CAD | 0.08 | -0.02 | -21.05 | | | TSX | CNL | | CAD | 2.78 | -0.54 | -16.27 | | | ASX | IRD | | AUD | 0.07 | -0.01 | -12.50 | | | ASX | CKA | | AUD | 0.04 | 0.00 | -8.70 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SZSE | 000630 | | CNY | 2.16 | 35.6 M | | | ASX | CZL | | AUD | 0.03 | 25.7 M | | | HKEX | 61 | | HKD | 0.07 | 22.4 M | | | ASX | NCZ | | AUD | 1.05 | 11.2 M | | | ASX | PLS | | AUD | 0.88 | 11.2 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | IPG | | CAD | 0.11 | 0.04 | 57.14 | | | TSX-V | ADE | | CAD | 0.02 | 0.01 | 50.00 | | | CNSX | GGC | | CAD | 0.20 | 0.05 | 33.33 | | | ASX | LML | | AUD | 0.02 | 0.00 | 33.33 | | | ASX | ODM | | AUD | 0.18 | 0.04 | 29.63 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | GTC | | CAD | 0.03 | -0.03 | -45.45 | | | ASX | MEI | | AUD | 0.02 | -0.01 | -32.00 | | | ASX | DTR | | AUD | 0.01 | -0.01 | -31.58 | | | TSX-V | MTC | | CAD | 0.02 | -0.01 | -25.00 | | | TSX-V | MK.H | | CAD | 0.17 | -0.05 | -22.73 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | LSE-AIM | GGP | | GBP | 0.01 | 45.8 M | | | TSE | 5020 | | JPY | 900.90 | 26.7 M | | | ASX | VEC | | AUD | 0.03 | 23.8 M | | | ASX | AUZ | | AUD | 0.05 | 21.1 M | | | ASX | MEI | | AUD | 0.02 | 17.8 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | IPG | | CAD | 0.11 | 0.04 | 57.14 | | | TSX-V | ADE | | CAD | 0.02 | 0.01 | 50.00 | | | TSX-V | FGC | | CAD | 0.02 | 0.01 | 50.00 | | | CNSX | GGC | | CAD | 0.20 | 0.05 | 33.33 | | | ASX | LML | | AUD | 0.02 | 0.00 | 33.33 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | GTC | | CAD | 0.03 | -0.03 | -45.45 | | | BRU | NYR | | EUR | 2.90 | -1.65 | -36.24 | | | ASX | MEI | | AUD | 0.02 | -0.01 | -32.00 | | | ASX | DTR | | AUD | 0.01 | -0.01 | -31.58 | | | TSX-V | MTC | | CAD | 0.02 | -0.01 | -25.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SHSE | 601899 | | CNY | 3.61 | 145.8 M | | | LSE | GLEN | | GBP | 3.37 | 132.0 M | | | HKEX | 2362 | | HKD | 1.10 | 110.7 M | | | HKEX | 3993 | | HKD | 3.40 | 63.9 M | | | NYSE | FCX | | USD | 14.61 | 52.9 M |
|
Important Steel Raw Materials Commodities
|
chg|% | | Cobalt | | USD/t | 59,999.91 | -2,750.05 | -4.38% | | USD/t | 60,500.00 | -2,750.00 | -4.35% | | USD/t | 60,750.00 | -2,750.00 | -4.33% | | Molybdenum | | USD/t | 26,000.00 | 0.00 | 0.00% | | USD/t | 26,000.00 | 0.00 | 0.00% | | USD/t | 25,945.00 | 0.00 | 0.00% | |
|
chg|% | | Asia |  | | 38,640.88 | -63.96 | -0.17% | | | 27,906.59 | 108.38 | 0.39% | | | 2,317.69 | 19.56 | 0.85% | | | 22,872.87 | 139.62 | 0.61% | | | 2,720.52 | -9.59 | -0.35% | | | 3,542.51 | -32.03 | -0.90% | | | 1,492.97 | 4.00 | 0.27% | | | 10,809.35 | -56.56 | -0.52% | | Europe | | | 558.71 | -3.24 | -0.58% | | | 3,303.96 | -14.08 | -0.42% | | | 3,737.53 | -31.95 | -0.85% | | | 5,406.76 | -64.04 | -1.17% | | | 12,362.55 | -55.71 | -0.45% | | | 613.03 | -2.63 | -0.43% | | | 1,030.39 | -5.65 | -0.55% | | | 8,964.71 | -47.37 | -0.53% | | Latin America | | | 76,780.86 | 395.19 | 0.52% | | | 49,548.94 | 8.85 | 0.02% | | North America | | | 331.77 | 2.47 | 0.75% | | | 2,901.69 | 3.32 | 0.11% | | | 16,262.88 | -98.35 | -0.60% | | | 143.16 | -0.71 | -0.49% | | | 9,599.93 | -218.42 | -2.22% | | | 8,088.36 | -5.84 | -0.07% | | | 7,642.67 | -2.44 | -0.03% | | | 5,550.85 | -9.35 | -0.17% | | | 13,015.94 | 8.57 | 0.07% | | | 724.71 | 0.62 | 0.09% | | | 673.00 | 1.06 | 0.16% | | | 66.22 | -0.21 | -0.32% | | | 2,672.12 | -4.03 | -0.15% | | Oceania | | | 6,435.60 | -24.90 | -0.39% | | | 2,892.00 | -17.90 | -0.62% | | | 9,323.00 | -16.88 | -0.18% |
|
chg|% | | Precious Metals | | USD/ozt | 1,199.55 | -7.74 | -0.64% | | USD/ozt | 14.30 | -0.04 | -0.28% | | USD/ozt | 829.00 | -5.70 | -0.68% | | USD/ozt | 1,051.50 | 0.85 | 0.08% | | USD/ozt | 1,460.00 | 0.00 | 0.00% | | USD/ozt | 2,555.00 | 25.00 | 0.99% | | USD/ozt | 262.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.92 | 0.02 | 1.89% | | USD/lb | 2.75 | 0.00 | 0.00% | | USD/lb | 0.91 | -0.01 | -1.09% | | USD/lb | 5.68 | 0.03 | 0.48% | | USD/lb | 8.64 | -0.02 | -0.26% | | USD/lb | 1.11 | 0.02 | 1.54% | | Steel Raw Materials | | USD/lb | 27.22 | -1.25 | -4.38% | | USD/lb | 11.79 | 0.00 | 0.00% | | USD/lb | 5.68 | 0.03 | 0.48% | | USD/lb | 8.64 | -0.02 | -0.26% | | USD/lb | 1.11 | 0.02 | 1.54% | | Minor Metals | | USD/lb | 27.22 | -1.25 | -4.38% | | USD/lb | 11.79 | 0.00 | 0.00% | | USD/kg | 186.50 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 79.59 | 0.59 | 0.75% | | USD/mmBTU | 2.95 | 0.04 | 1.37% | | Industrial Minerals | | USD/t | 86.00 | 0.00 | 0.00% | | USD/t | 226.00 | 0.00 | 0.00% | |
|
chg|% | | Asia | | 0.1458 | -0.0001 | -0.05% | | Europe | | 1.1756 | -0.0006 | -0.05% | | 1.3072 | -0.0002 | -0.02% | | 0.0151 | 0.0001 | 0.41% | | Latin America | | 0.2472 | 0.0003 | 0.10% | | 0.0015 | 0.0000 | 0.10% | | 0.0531 | 0.0000 | 0.02% | | 0.3039 | -0.0001 | -0.02% | | North America | | 0.7737 | 0.0000 | 0.00% | | Oceania | | 0.7301 | 0.0000 | 0.00% | | Africa | | 0.0699 | 0.0000 | 0.04% | |
|