Steel Raw Material Mining Companies
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | MNO | | CAD | 0.10 | 0.03 | 33.33 | | | TSX-V | XTM | | CAD | 0.12 | 0.02 | 15.00 | | | TSX-V | NIM | | CAD | 0.12 | 0.01 | 9.52 | | | LSE-AIM | BMN | | GBP | 0.48 | 0.03 | 6.74 | | | HKEX | 1208 | | HKD | 3.55 | 0.21 | 6.29 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | MCM | | AUD | 0.30 | -0.07 | -18.92 | | | TSX | RNX | | CAD | 0.54 | -0.11 | -16.92 | | | ASX | MZI | | AUD | 0.06 | -0.01 | -11.59 | | | TSX-V | PER | | CAD | 0.04 | -0.01 | -11.11 | | | TSX | ATL | | CAD | 0.05 | -0.01 | -10.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SHSE | 601899 | | CNY | 3.46 | 99.8 M | | | LSE | GLEN | | GBP | 2.95 | 56.2 M | | | SHSE | 600111 | | CNY | 10.29 | 41.2 M | | | HKEX | 3993 | | HKD | 3.19 | 38.9 M | | | SHSE | 600595 | | CNY | 2.36 | 36.5 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | AQA | | CAD | 0.15 | 0.02 | 11.54 | | | ASX | RES | | AUD | 0.06 | 0.01 | 10.71 | | | ASX | VMS | | AUD | 0.03 | 0.00 | 8.70 | | | ASX | BAT | | AUD | 0.03 | 0.00 | 7.41 | | | ASX | ADY | | AUD | 0.02 | 0.00 | 7.14 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | FGC | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | MAC | | CAD | 0.05 | -0.02 | -25.00 | | | TSX-V | KAR | | CAD | 0.70 | -0.18 | -20.45 | | | TSX-V | TM | | CAD | 0.08 | -0.02 | -16.67 | | | TSX-V | MLR | | CAD | 0.66 | -0.13 | -16.46 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SZSE | 000630 | | CNY | 2.14 | 102.9 M | | | HKEX | 61 | | HKD | 0.06 | 18.0 M | | | ASX | CZL | | AUD | 0.02 | 4.3 M | | | ASX | IBG | | AUD | 0.04 | 3.9 M | | | LSE-AIM | ATM | | GBP | 0.04 | 3.7 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | NRN | | CAD | 0.06 | 0.03 | 71.43 | | | TSX-V | WCC | | CAD | 0.04 | 0.01 | 33.33 | | | TSX-V | SSE | | CAD | 0.02 | 0.01 | 33.33 | | | TSX-V | KGL | | CAD | 0.03 | 0.01 | 25.00 | | | ASX | TTW | | AUD | 0.05 | 0.01 | 22.50 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | SIR | | CAD | 0.27 | -0.21 | -43.75 | | | TSX-V | BOL | | CAD | 0.02 | -0.01 | -25.00 | | | TSX-V | CBI | | CAD | 0.03 | -0.01 | -25.00 | | | TSX-V | CDC | | CAD | 0.02 | -0.01 | -25.00 | | | ASX | FEL | | AUD | 0.01 | 0.00 | -23.53 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | HKEX | 381 | | HKD | 0.02 | 56.5 M | | | ASX | AZY | | AUD | 0.03 | 46.7 M | | | ASX | MCT | | AUD | 0.02 | 28.9 M | | | LSE-AIM | GGP | | GBP | 0.01 | 17.9 M | | | TSE | 5020 | | JPY | 706.40 | 15.3 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | NRN | | CAD | 0.06 | 0.03 | 71.43 | | | TSX-V | WCC | | CAD | 0.04 | 0.01 | 33.33 | | | TSX-V | SSE | | CAD | 0.02 | 0.01 | 33.33 | | | TSX-V | MNO | | CAD | 0.10 | 0.03 | 33.33 | | | TSX-V | KGL | | CAD | 0.03 | 0.01 | 25.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | SIR | | CAD | 0.27 | -0.21 | -43.75 | | | TSX-V | FGC | | CAD | 0.01 | -0.01 | -33.33 | | | TSX-V | MAC | | CAD | 0.05 | -0.02 | -25.00 | | | TSX-V | BOL | | CAD | 0.02 | -0.01 | -25.00 | | | TSX-V | CBI | | CAD | 0.03 | -0.01 | -25.00 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | SZSE | 000630 | | CNY | 2.14 | 102.9 M | | | SHSE | 601899 | | CNY | 3.46 | 99.8 M | | | HKEX | 381 | | HKD | 0.02 | 56.5 M | | | LSE | GLEN | | GBP | 2.95 | 56.2 M | | | ASX | AZY | | AUD | 0.03 | 46.7 M |
|
Important Steel Raw Materials Commodities
|
chg|% | | Cobalt | | USD/t | 50,999.98 | 750.01 | 1.49% | | USD/t | 51,000.00 | 750.00 | 1.49% | | USD/t | 51,250.00 | 750.00 | 1.49% | | Molybdenum | | USD/t | 26,000.00 | 0.00 | 0.00% | | USD/t | 26,000.00 | 0.00 | 0.00% | | USD/t | 25,945.00 | 0.00 | 0.00% | |
|
chg|% | | Asia |  | | 38,640.88 | -63.96 | -0.17% | | | 27,906.59 | 108.38 | 0.39% | | | 2,317.69 | 19.56 | 0.85% | | | 22,872.87 | 139.62 | 0.61% | | | 2,720.52 | -9.59 | -0.35% | | | 3,542.51 | -32.03 | -0.90% | | | 1,492.97 | 4.00 | 0.27% | | | 10,809.35 | -56.56 | -0.52% | | Europe | | | 558.71 | -3.24 | -0.58% | | | 3,303.96 | -14.08 | -0.42% | | | 3,737.53 | -31.95 | -0.85% | | | 5,406.76 | -64.04 | -1.17% | | | 12,362.55 | -55.71 | -0.45% | | | 613.03 | -2.63 | -0.43% | | | 1,030.39 | -5.65 | -0.55% | | | 8,964.71 | -47.37 | -0.53% | | Latin America | | | 76,780.86 | 395.19 | 0.52% | | | 49,548.94 | 8.85 | 0.02% | | North America | | | 331.77 | 2.47 | 0.75% | | | 2,901.69 | 3.32 | 0.11% | | | 16,262.88 | -98.35 | -0.60% | | | 143.16 | -0.71 | -0.49% | | | 9,599.93 | -218.42 | -2.22% | | | 8,088.36 | -5.84 | -0.07% | | | 7,642.67 | -2.44 | -0.03% | | | 5,550.85 | -9.35 | -0.17% | | | 13,015.94 | 8.57 | 0.07% | | | 724.71 | 0.62 | 0.09% | | | 673.00 | 1.06 | 0.16% | | | 66.22 | -0.21 | -0.32% | | | 2,672.12 | -4.03 | -0.15% | | Oceania | | | 6,435.60 | -24.90 | -0.39% | | | 2,892.00 | -17.90 | -0.62% |  | | 9,323.00 | -16.88 | -0.18% |
|
chg|% | | Precious Metals | | USD/ozt | 1,210.55 | 7.34 | 0.61% | | USD/ozt | 14.13 | 0.10 | 0.71% | | USD/ozt | 835.50 | -5.50 | -0.65% | | USD/ozt | 1,127.50 | 12.00 | 1.08% | | USD/ozt | 1,480.00 | 0.00 | 0.00% | | USD/ozt | 2,515.00 | 15.00 | 0.60% | | USD/ozt | 270.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.87 | 0.00 | -0.46% | | USD/lb | 2.78 | 0.02 | 0.76% | | USD/lb | 0.87 | 0.00 | -0.10% | | USD/lb | 5.16 | 0.04 | 0.71% | | USD/lb | 8.75 | -0.01 | -0.16% | | USD/lb | 1.17 | 0.02 | 1.52% | | Steel Raw Materials | | USD/lb | 23.13 | 0.34 | 1.49% | | USD/lb | 11.79 | 0.00 | 0.00% | | USD/lb | 5.16 | 0.04 | 0.71% | | USD/lb | 8.75 | -0.01 | -0.16% | | USD/lb | 1.17 | 0.02 | 1.52% | | Minor Metals | | USD/lb | 23.13 | 0.34 | 1.49% | | USD/lb | 11.79 | 0.00 | 0.00% | | USD/kg | 186.50 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 66.64 | -2.75 | -3.96% | | USD/mmBTU | 4.43 | 0.38 | 9.38% | | Industrial Minerals | | USD/t | 86.00 | 0.00 | 0.00% | | USD/t | 226.00 | 0.00 | 0.00% | |
|
chg|% | | Asia | | 0.1439 | 0.0001 | 0.06% | | Europe | | 1.1315 | 0.0026 | 0.23% | | 1.2994 | 0.0023 | 0.18% | | 0.0149 | 0.0002 | 1.53% | | Latin America | | 0.2643 | 0.0014 | 0.52% | | 0.0015 | 0.0001 | 4.68% | | 0.0490 | 0.0002 | 0.47% | | 0.2956 | -0.0004 | -0.14% | | North America | | 0.7553 | -0.0003 | -0.04% | | Oceania | | 0.7235 | 0.0018 | 0.25% | | Africa | | 0.0697 | 0.0005 | 0.66% | |
|