InfoMine > InvestmentMine > Steel Raw Materials

Steel Raw Materials Investing - Prices, Mining Stocks and News

Steel Raw Material Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Royal Nickel	TSX	RNX	CAD	0.59	0.07	13.46
Lonmin	LSE	LMI	GBP	0.81	0.10	13.46
Freehill Mining	ASX	FHS	AUD	0.02	0.00	11.11
Santacruz Silver Mining	TSX-V	SCZ	CAD	0.06	0.01	10.00
Impact Silver	TSX-V	IPT	CAD	0.33	0.02	6.56

	Exchange	Symbol	Cur	Price	chg\|%
Fura Gems	TSX-V	FURA	CAD	0.28	-0.05	-14.06
Cloud Peak Energy	NYSE	CLD	USD	0.17	-0.02	-11.53
Bayhorse Silver	TSX-V	BHS	CAD	0.09	-0.01	-10.00
Force Commodities	ASX	4CE	AUD	0.01	0.00	-9.09
Outokumpu	FWB	OUTA	EUR	3.33	-0.32	-8.67

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.52	185.6 M
CHALCO	SHSE	601600	CNY	4.20	89.1 M
China Northern Rare Earth	SHSE	600111	CNY	11.10	66.8 M
China Molybdenum	HKEX	3993	HKD	3.25	50.9 M
Shenzhen Zhongjin Lingnan Nonfemet	SZSE	000060	CNY	4.99	49.8 M

	Exchange	Symbol	Cur	Price	chg\|%
Frontline Gold	TSX-V	FGC	CAD	0.01	0.01	100.00
Resource Generation	ASX	RES	AUD	0.09	0.01	14.86
Platinum Group Metals Ltd	TSX	PTM	CAD	2.89	0.34	13.33
Wallbridge Mining	TSX	WM	CAD	0.31	0.04	12.96
Melior Resources	TSX-V	MLR	CAD	0.45	0.04	9.76

	Exchange	Symbol	Cur	Price	chg\|%
Altech Chemicals	ASX	ATC	AUD	0.12	-0.02	-14.81
Fertoz	ASX	FTZ	AUD	0.18	-0.03	-14.29
Ormonde Mining	LSE-AIM	ORM	GBP	0.04	0.00	-10.84
Apollo Minerals	ASX	AON	AUD	0.13	-0.01	-7.41
Toachi Mining	TSX-V	TIM	CAD	0.09	-0.01	-5.56

	Exchange	Symbol	Cur	Price	Volume
Tongling Nonferrous Metals	SZSE	000630	CNY	2.58	112.1 M
Pilbara Minerals	ASX	PLS	AUD	0.68	8.4 M
Wallbridge Mining	TSX	WM	CAD	0.31	5.3 M
Horizonte Minerals	LSE-AIM	HZM	GBP	0.02	4.8 M
Green Leader Holdings Group	HKEX	61	HKD	0.04	2.6 M

	Exchange	Symbol	Cur	Price	chg\|%
Macarthur Minerals	TSX-V	MMS	CAD	0.15	0.05	50.00
Anconia Resources	TSX-V	ARA	CAD	0.02	0.01	50.00
Explor Resources	TSX-V	EXS	CAD	0.04	0.01	40.00
Cantex Mine Development	TSX-V	CD	CAD	2.24	0.58	34.94
Transition Metals	TSX-V	XTM	CAD	0.14	0.03	28.57

	Exchange	Symbol	Cur	Price	chg\|%
KWG Resources	CNSX	KWG	CAD	0.01	-0.01	-33.33
Bold Ventures	TSX-V	BOL	CAD	0.02	-0.01	-25.00
Eskay Mining	TSX-V	ESK	CAD	0.11	-0.03	-21.43
Tri Origin Exploration	TSX-V	TOE	CAD	0.02	-0.01	-20.00
Mundoro Capital	TSX-V	MUN	CAD	0.19	-0.04	-17.39

	Exchange	Symbol	Cur	Price	Volume
Geopacific Resources	ASX	GPR	AUD	0.01	358.8 M
Kiu Hung International Holdings	HKEX	381	HKD	0.07	228.0 M
Yunnan Chihong Zinc & Germanium	SHSE	600497	CNY	5.08	63.8 M
JX Holdings	TSE	5020	JPY	526.80	26.8 M
Newmont Mining	NYSE	NEM	USD	34.90	26.2 M

	Exchange	Symbol	Cur	Price	chg\|%
Frontline Gold	TSX-V	FGC	CAD	0.01	0.01	100.00
Macarthur Minerals	TSX-V	MMS	CAD	0.15	0.05	50.00
Anconia Resources	TSX-V	ARA	CAD	0.02	0.01	50.00
Explor Resources	TSX-V	EXS	CAD	0.04	0.01	40.00
Cantex Mine Development	TSX-V	CD	CAD	2.24	0.58	34.94

	Exchange	Symbol	Cur	Price	chg\|%
KWG Resources	CNSX	KWG	CAD	0.01	-0.01	-33.33
Bold Ventures	TSX-V	BOL	CAD	0.02	-0.01	-25.00
Eskay Mining	TSX-V	ESK	CAD	0.11	-0.03	-21.43
Tri Origin Exploration	TSX-V	TOE	CAD	0.02	-0.01	-20.00
Mundoro Capital	TSX-V	MUN	CAD	0.19	-0.04	-17.39

	Exchange	Symbol	Cur	Price	Volume
Geopacific Resources	ASX	GPR	AUD	0.01	358.8 M
Kiu Hung International Holdings	HKEX	381	HKD	0.07	228.0 M
Zijin Mining	SHSE	601899	CNY	3.52	185.6 M
Tongling Nonferrous Metals	SZSE	000630	CNY	2.58	112.1 M
CHALCO	SHSE	601600	CNY	4.20	89.1 M

LME Base Metal Futures
chg\|%
Cobalt
Cash	USD/t	30,000.06	0.00	0.00%
3M	USD/t	30,000.00	0.00	0.00%
15M	USD/t	30,000.00	0.00	0.00%
Molybdenum
Cash	USD/t	27,469.60	-198.42	-0.72%
3M	USD/t	27,293.23	-485.02	-1.75%
15M	USD/t	27,293.23	-485.02	-1.75%
KEY: TRADING \| LAST CLOSE DATA README

World Currencies (in USD)
chg\|%
Asia
CNY	0.1489	-0.0002	-0.11%
Europe
EUR	1.1271	-0.0040	-0.35%
GBP	1.3204	0.0002	0.02%
RUB	0.0155	-0.0001	-0.46%
Latin America
BRL	0.2580	-0.0015	-0.60%
CLP	0.0015	0.0000	-1.99%
MXN	0.0523	-0.0003	-0.55%
PEN	0.3034	0.0001	0.03%
North America
CAD	0.7473	0.0011	0.15%
Oceania
AUD	0.7133	0.0022	0.31%
Africa
ZAR	0.0694	-0.0005	-0.66%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,315.77	-5.49	-0.42%
Silver	USD/ozt	15.42	-0.09	-0.56%
Platinum	USD/ozt	857.50	-2.62	-0.30%
Palladium	USD/ozt	1,542.50	-37.01	-2.34%
Iridium	USD/ozt	1,460.00	0.00	0.00%
Rhodium	USD/ozt	3,325.00	45.00	1.37%
Ruthenium	USD/ozt	266.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.84	-0.01	-0.59%
Copper	USD/lb	2.85	0.01	0.48%
Lead	USD/lb	0.91	-0.01	-0.62%
Nickel	USD/lb	5.79	-0.07	-1.28%
Tin	USD/lb	9.73	-0.07	-0.69%
Zinc	USD/lb	1.29	-0.01	-0.91%
Steel Raw Materials
Cobalt	USD/lb	13.61	0.00	0.00%
Molybdenum Oxide	USD/lb	12.46	-0.09	-0.72%
Nickel	USD/lb	5.79	-0.07	-1.28%
Tin	USD/lb	9.73	-0.07	-0.69%
Zinc	USD/lb	1.29	-0.01	-0.91%
Minor Metals
Cobalt	USD/lb	13.61	0.00	0.00%
Molybdenum Oxide	USD/lb	12.46	-0.09	-0.72%
Tantalite Ore	USD/kg	186.50	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	67.86	1.13	1.69%
Natural Gas	USD/mmBTU	2.76	0.01	0.36%
Industrial Minerals
Phosphate Rock	USD/t	86.00	0.00	0.00%
Potash	USD/t	226.00	0.00	0.00%
KEY: TRADING \| LAST CLOSE DATA README