Steel Raw Material Mining Companies
Featured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | NYSE | FCX | | USD | 29.52 | -0.14 | -0.47 | | | TSX | FR | | CAD | 10.88 | -0.10 | -0.91 | | | TSX | CS | | CAD | 2.04 | -0.05 | -2.39 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | GME | | AUD | 0.02 | 0.01 | 83.33 | | | ASX | AHK | | AUD | 0.08 | 0.03 | 60.00 | | | TSX-V | ATL | | CAD | 0.20 | 0.04 | 21.21 | | | NYSE | WLT | | USD | 13.63 | 1.93 | 16.50 | | | ASX | NFE | | AUD | 0.09 | 0.01 | 9.30 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | CD | | CAD | 0.06 | -0.02 | -26.67 | | | TSX-V | FDN | | CAD | 0.02 | -0.01 | -20.00 | | | TSX-V | APE | | CAD | 0.03 | -0.01 | -14.29 | | | TSX-V | AVU | | CAD | 0.06 | -0.01 | -14.29 | | | TSX-V | GBB | | CAD | 0.04 | -0.01 | -12.50 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | NYSE | WLT | | USD | 13.63 | 25.7 M | | | ASX | FMG | | AUD | 3.30 | 21.3 M | | | BOVESPA | MMXM3 | | BRL | 1.36 | 16.5 M | | | LSE | GLEN | | GBP | 3.10 | 16.3 M | | | NYSE | ACI | | USD | 4.25 | 13.2 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | FCO | | CAD | 0.11 | 0.03 | 29.41 | | | TSX-V | CCD | | CAD | 0.03 | 0.01 | 20.00 | | | ASX | KGM | | AUD | 0.10 | 0.01 | 11.11 | | | ASX | AXZ | | AUD | 1.10 | 0.10 | 10.00 | | | ASX | RES | | AUD | 0.19 | 0.02 | 8.57 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | CDU | | AUD | 2.83 | -0.30 | -9.59 | | | ASX | HHM | | AUD | 0.03 | 0.00 | -9.09 | | | ASX | NVI | | AUD | 0.10 | -0.01 | -9.09 | | | TSX | CFB | | CAD | 1.16 | -0.11 | -8.66 | | | TSX | CNL | | CAD | 3.61 | -0.34 | -8.61 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | CDU | | AUD | 2.83 | 1.3 M | | | ASX | AQA | | AUD | 1.85 | 875.6 T | | | ASX | BTR | | AUD | 0.25 | 814.2 T | | | BOVESPA | MPXE3 | | BRL | 8.60 | 675.8 T | | | TSX | FCO | | CAD | 0.11 | 654.6 T |
Featured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | LVN | | CAD | 0.29 | 0.01 | 3.64 | | | TSX | VG | | CAD | 0.63 | 0.02 | 3.28 | | | TSX-V | ECR | | CAD | 0.12 | 0.00 | 0.00 | | | NYSE | NEM | | USD | 32.59 | -0.85 | -2.54 | | | TSX | NG | | CAD | 2.30 | -0.14 | -5.74 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | TCM | | AUD | 0.10 | 0.05 | 100.00 | | | TSX-V | ZIM | | CAD | 0.11 | 0.05 | 90.91 | | | TSX-V | PCM | | CAD | 0.02 | 0.01 | 50.00 | | | TSX-V | CDC | | CAD | 0.06 | 0.02 | 50.00 | | | TSX-V | LCO | | CAD | 0.02 | 0.01 | 50.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | AVY | | AUD | 0.01 | -0.04 | -78.72 | | | ASX | BAC | | AUD | 0.03 | -0.03 | -50.98 | | | ASX | DDD | | AUD | 0.02 | -0.01 | -46.43 | | | TSX-V | DYU | | CAD | 0.10 | -0.07 | -41.18 | | | TSX-V | PBX | | CAD | 0.01 | -0.01 | -33.33 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | FML | | AUD | 0.02 | 28.8 M | | | ASX | SDL | | AUD | 0.08 | 13.2 M | | | ASX | FAS | | AUD | 0.01 | 7.1 M | | | TSX | BTO | | CAD | 2.40 | 7.0 M | | | NYSE | NEM | | USD | 32.59 | 6.8 M |
Featured | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | LVN | | CAD | 0.29 | 0.01 | 3.64 | | | TSX | VG | | CAD | 0.63 | 0.02 | 3.28 | | | TSX-V | ECR | | CAD | 0.12 | 0.00 | 0.00 | | | NYSE | FCX | | USD | 29.52 | -0.14 | -0.47 | | | TSX | FR | | CAD | 10.88 | -0.10 | -0.91 |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | TCM | | AUD | 0.10 | 0.05 | 100.00 | | | TSX-V | ZIM | | CAD | 0.11 | 0.05 | 90.91 | | | ASX | GME | | AUD | 0.02 | 0.01 | 83.33 | | | ASX | AHK | | AUD | 0.08 | 0.03 | 60.00 | | | TSX-V | PCM | | CAD | 0.02 | 0.01 | 50.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | ASX | AVY | | AUD | 0.01 | -0.04 | -78.72 | | | ASX | BAC | | AUD | 0.03 | -0.03 | -50.98 | | | ASX | DDD | | AUD | 0.02 | -0.01 | -46.43 | | | TSX-V | DYU | | CAD | 0.10 | -0.07 | -41.18 | | | TSX-V | PBX | | CAD | 0.01 | -0.01 | -33.33 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | FML | | AUD | 0.02 | 28.8 M | | | NYSE | WLT | | USD | 13.63 | 25.7 M | | | ASX | FMG | | AUD | 3.30 | 21.3 M | | | BOVESPA | MMXM3 | | BRL | 1.36 | 16.5 M | | | LSE | GLEN | | GBP | 3.10 | 16.3 M |
|
Important Steel Raw Materials Commodities
Featured Mining Companies
|
chg|% | | Cobalt | | USD/t | 30,500.07 | -500.01 | -1.61% | | USD/t | 30,300.00 | -700.00 | -2.26% | | USD/t | 30,670.00 | -655.00 | -2.09% | | Molybdenum | | USD/t | 23,199.91 | -800.06 | -3.33% | | USD/t | 23,200.00 | -800.00 | -3.33% | | USD/t | 23,920.00 | -807.00 | -3.26% | |
|
chg|% | | Asia |  | | 19,245.70 | 21.61 | 0.11% |  | | 20,986.89 | -201.51 | -0.95% |  | | 4,806.66 | -41.28 | -0.85% |  | | 1,772.88 | -4.38 | -0.25% |  | | 1,887.98 | -11.52 | -0.61% |  | | 13,245.22 | 12.14 | 0.09% |  | | 2,144.09 | -6.72 | -0.31% |  | | 3,213.79 | -11.88 | -0.37% |  | | 1,098.99 | -6.40 | -0.58% |  | | 8,017.85 | -15.47 | -0.19% | | Europe |  | | 351.25 | -1.09 | -0.31% |  | | 2,382.28 | -0.49 | -0.02% |  | | 2,616.82 | -11.72 | -0.45% |  | | 3,833.02 | -32.11 | -0.83% |  | | 8,205.83 | -48.74 | -0.59% |  | | 371.53 | -1.93 | -0.52% |  | | 520.91 | -3.55 | -0.68% |  | | 816.80 | -5.12 | -0.62% |  | | 7,700.97 | -13.70 | -0.18% | | Latin America |  | | 11,007.59 | -212.27 | -1.89% |  | | 49,442.22 | 353.24 | 0.72% |  | | 39,458.03 | -101.63 | -0.26% | | North America |  | | 220.85 | 0.44 | 0.20% |  | | 1,651.79 | 12.02 | 0.73% |  | | 12,367.46 | 68.28 | 0.56% |  | | 254.42 | -4.88 | -1.88% |  | | 4,963.00 | -26.39 | -0.53% |  | | 3,445.37 | 46.83 | 1.38% |  | | 2,984.33 | 24.89 | 0.84% |  | | 5,182.58 | 23.76 | 0.46% |  | | 9,395.63 | 55.90 | 0.60% |  | | 929.99 | -3.95 | -0.42% |  | | 382.15 | 2.61 | 0.69% |  | | 100.22 | -2.07 | -2.02% |  | | 2,347.37 | 8.51 | 0.36% | | Oceania |  | | 4,838.20 | 43.60 | 0.91% |  | | 2,016.30 | 27.10 | 1.36% |  | | 4,439.10 | -23.00 | -0.52% |
|
chg|% | | Precious Metals | | USD/oz | 1,372.83 | 4.52 | 0.33% | | USD/oz | 21.77 | 0.08 | 0.36% | | USD/oz | 1,442.50 | -0.50 | -0.03% | | USD/oz | 708.00 | -3.50 | -0.49% | | USD/oz | 950.00 | 0.00 | 0.00% | | USD/oz | 1,040.00 | 0.00 | 0.00% | | USD/oz | 85.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.81 | -0.01 | -1.43% | | USD/lb | 3.18 | -0.01 | -0.35% | | USD/lb | 0.95 | 0.00 | -0.02% | | USD/lb | 6.39 | -0.07 | -1.02% | | USD/lb | 9.21 | 0.02 | 0.25% | | USD/lb | 0.82 | 0.00 | -0.11% | | Steel Raw Materials | | USD/lb | 13.83 | -0.23 | -1.61% | | USD/kg | 2.42 | 0.00 | 0.00% | | USD/t | 138.38 | 0.00 | 0.00% | | USD/t | 163.00 | 0.00 | 0.00% | | USD/kg | 2.30 | 0.00 | 0.00% | | USD/lb | 10.52 | -0.36 | -3.33% | | USD/lb | 6.39 | -0.07 | -1.02% | | USD/lb | 9.21 | 0.02 | 0.25% | | USD/lb | 0.82 | 0.00 | -0.11% | | Minor Metals | | USD/lb | 13.83 | -0.23 | -1.61% | | USD/kg | 2.80 | 0.00 | 0.00% | | USD/kg | 2.30 | 0.00 | 0.00% | | USD/lb | 10.52 | -0.36 | -3.33% | | USD/kg | 360.00 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 106.14 | -0.11 | -0.10% | | USD/mmbtu | 3.91 | 0.08 | 2.09% | | USD/st | 57.33 | 0.00 | 0.00% | | USD/lb | 39.75 | -0.25 | -0.63% | | Industrial Minerals | | USD/t | 170.00 | 0.00 | 0.00% | | USD/t | 393.00 | 0.00 | 0.00% | |
|
chg|% | | Asia | | 0.1632 | 0.0001 | 0.07% | | Europe | | 1.3399 | 0.0010 | 0.07% | | 1.5648 | 0.0013 | 0.08% | | 0.0310 | -0.0002 | -0.53% | | Latin America | | 0.4587 | 0.0001 | 0.02% | | 0.0020 | 0.0000 | -0.02% | | 0.0777 | 0.0002 | 0.23% | | 0.3644 | -0.0008 | -0.21% | | North America | | 0.9799 | 0.0012 | 0.13% | | 0.7463 | -0.0006 | -0.07% | | Oceania | | 0.9496 | 0.0006 | 0.07% | | Africa | | 0.1005 | 0.0006 | 0.60% | |
|