Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 8.09 USD/lb (17,834.96 USD/t | 16,249.34 EUR/t) 21 Jul 2016 - 52 Week Low 6.00 USD/lb 52 Week High 8.26 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
1.54
0.04
2.33
BVL
MINSURI1
PEN
1.30
0.02
1.56
BRU
UMI
EUR
50.41
0.45
0.89
LSE
GLEN
GBP
1.84
0.01
0.79
ASX
TMM
AUD
1.10
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
601899
CNY
3.56
-0.06
-1.66
SZSE
000960
CNY
13.24
-0.22
-1.63
TSX
SSO
CAD
17.36
-0.25
-1.42
TSX
LUN
CAD
5.31
-0.02
-0.38

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.56
175.4 M
LSE
GLEN
GBP
1.84
38.6 M
SZSE
000960
CNY
13.24
32.3 M
ASX
MLX
AUD
1.54
1.7 M
TSX
LUN
CAD
5.31
1.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GLD
CAD
0.21
0.06
41.38
ASX
SRZ
AUD
0.04
0.01
29.03
ASX
NAE
AUD
0.01
0.00
20.00
TSX-V
CT
CAD
0.28
0.04
14.29
TSX-V
NVT
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RCU
CAD
0.08
-0.01
-11.11
ASX
TMZ
AUD
0.04
0.00
-10.26
TSX-V
GTP
CAD
0.06
-0.01
-8.33
ASX
AGO
AUD
0.01
0.00
-8.33
LSE-AIM
BMN
GBP
0.01
0.00
-6.58

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
173.8 M
LSE-AIM
BMN
GBP
0.01
9.1 M
ASX
NAE
AUD
0.01
5.2 M
TSX
YRI
CAD
7.14
4.2 M
ASX
BSM
AUD
0.01
3.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GLD
CAD
0.21
0.06
41.38
ASX
SRZ
AUD
0.04
0.01
29.03
ASX
NAE
AUD
0.01
0.00
20.00
TSX-V
CT
CAD
0.28
0.04
14.29
TSX-V
NVT
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RCU
CAD
0.08
-0.01
-11.11
ASX
TMZ
AUD
0.04
0.00
-10.26
TSX-V
GTP
CAD
0.06
-0.01
-8.33
ASX
AGO
AUD
0.01
0.00
-8.33
LSE-AIM
BMN
GBP
0.01
0.00
-6.58

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.56
175.4 M
ASX
AGO
AUD
0.01
173.8 M
LSE
GLEN
GBP
1.84
38.6 M
SZSE
000960
CNY
13.24
32.3 M
LSE-AIM
BMN
GBP
0.01
9.1 M
Access Global Mining Companies

Tin Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,594.60
-14.33
-0.89%
USD/t
1,611.50
-13.50
-0.83%
Copper
USD/t
4,953.57
53.13
1.08%
USD/t
4,967.00
50.00
1.02%
Lead
USD/t
1,852.54
29.54
1.62%
USD/t
1,863.00
29.00
1.58%
Tin
USD/t
17,834.96
160.06
0.91%
USD/t
17,875.00
220.00
1.25%
USD/t
17,765.00
245.00
1.40%
Nickel
USD/t
10,665.08
220.02
2.11%
USD/t
10,710.00
230.00
2.19%
Zinc
USD/t
2,252.90
20.94
0.94%
USD/t
2,263.00
29.00
1.30%
LME Warehouse Levels (Tonnes)
chg|%
2,310,050
12,600
0.55%
228,400
400
0.18%
185,700
-150
-0.08%
375,546
-1,656
-0.44%
6,020
35
0.58%
437,325
-625
-0.14%
World Markets
chg|%
Asia
x
27,810.71
88.99
0.32%
x
21,901.20
-11.84
-0.05%
x
2,013.04
7.67
0.38%
x
16,602.77
-10.13
-0.06%
x
3,012.80
-25.32
-0.83%
x
2,939.40
13.76
0.47%
x
1,278.33
-0.59
-0.05%
x
9,056.56
46.34
0.51%
Europe
x
453.66
2.44
0.54%
x
2,229.65
9.91
0.45%
x
3,448.80
30.13
0.88%
x
4,376.79
11.41
0.26%
x
10,143.11
12.60
0.12%
x
491.57
-0.63
-0.13%
x
688.88
-7.70
-1.11%
x
864.92
3.39
0.39%
x
8,190.33
19.67
0.24%
Latin America
x
57,088.30
446.81
0.79%
x
47,537.28
174.20
0.37%
North America
x
247.33
0.41
0.17%
x
2,173.96
7.49
0.35%
x
14,600.66
27.14
0.19%
x
259.22
2.38
0.93%
x
6,868.39
-29.99
-0.43%
x
5,073.90
-20.07
-0.39%
x
4,647.02
-15.93
-0.34%
x
4,779.83
3.49
0.07%
x
10,800.80
36.53
0.34%
x
769.97
1.77
0.23%
x
503.00
1.86
0.37%
x
103.80
0.76
0.74%
x
2,404.43
8.70
0.36%
Oceania
x
5,562.30
-26.70
-0.48%
x
2,447.70
0.40
0.02%
x
7,245.85
31.80
0.44%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,322.39
-9.76
-0.73%
USD/ozt
19.64
-0.18
-0.91%
USD/ozt
1,082.00
-18.85
-1.71%
USD/ozt
682.50
-2.50
-0.36%
USD/ozt
550.00
0.00
0.00%
USD/ozt
650.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
-0.01
-0.89%
USD/lb
2.25
0.02
1.08%
USD/lb
0.84
0.01
1.62%
USD/lb
4.84
0.10
2.11%
USD/lb
8.09
0.07
0.91%
USD/lb
1.02
0.01
0.94%
Steel Raw Materials
USD/lb
11.57
0.11
0.99%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.84
0.10
2.11%
USD/lb
8.09
0.07
0.91%
USD/lb
1.02
0.01
0.94%
Minor Metals
USD/lb
11.57
0.11
0.99%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
46.00
-0.98
-2.09%
USD/mmBTU
2.75
0.10
3.77%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1496
0.0000
0.02%
Europe
1.0976
0.0000
0.00%
1.3113
0.0000
0.00%
0.0154
0.0000
-0.03%
Latin America
0.3071
0.0000
-0.01%
0.0015
0.0000
2.52%
0.0539
0.0000
0.04%
0.3010
0.0000
-0.01%
North America
0.7616
0.0000
0.00%
Oceania
0.7466
0.0004
0.05%
Africa
0.0698
0.0000
0.05%