Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 8.77 USD/lb (19,344.90 USD/t | 17,048.47 EUR/t) 14 Nov 2018 - 52 Week Low 8.47 USD/lb 52 Week High 10.03 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GRG
CAD
0.25
0.01
4.26
SZSE
000960
CNY
11.18
0.11
0.99
BVL
MINSURI1
PEN
1.36
0.01
0.74
TSX
SSRM
CAD
14.32
0.09
0.63
TSX
NEXA
CAD
16.57
0.02
0.12

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ANW
AUD
0.02
0.00
-10.53
ASX
MIN
AUD
13.51
-0.83
-5.79
ASX
MLX
AUD
0.43
-0.01
-1.16
LSE
GLEN
GBP
2.92
-0.03
-1.07
SHSE
601899
CNY
3.44
-0.02
-0.58

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.44
97.7 M
LSE
GLEN
GBP
2.92
59.6 M
SZSE
000960
CNY
11.18
14.9 M
ASX
MLX
AUD
0.43
2.4 M
ASX
MIN
AUD
13.51
1.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.18
0.01
2.86
TSX-V
AFM
CAD
0.27
0.01
1.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ATM
GBP
0.04
0.00
-2.70

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ATM
GBP
0.04
4.1 M
TSX-V
SBW
CAD
0.18
47.0 K
TSX-V
AFM
CAD
0.27
15.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TIN
CAD
0.04
0.01
14.29
ASX
GLN
AUD
0.27
0.01
3.92
TSX-V
RIO
CAD
0.60
0.02
3.45
ASX
HAV
AUD
0.19
0.01
2.70
ASX
LIT
AUD
0.10
0.00
1.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.05
-0.01
-16.67
TSX-V
GSS
CAD
0.06
-0.01
-15.38
ASX
CAP
AUD
0.07
-0.01
-11.39
TSX-V
BKR
CAD
0.10
-0.01
-9.52
TSX
AVL
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.47
17.8 M
LSE-AIM
SML
GBP
0.01
9.1 M
ASX
MCT
AUD
0.02
5.3 M
ASX
AVZ
AUD
0.08
3.5 M
ASX
LPD
AUD
0.02
2.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TIN
CAD
0.04
0.01
14.29
TSX-V
GRG
CAD
0.25
0.01
4.26
ASX
GLN
AUD
0.27
0.01
3.92
TSX-V
RIO
CAD
0.60
0.02
3.45
TSX-V
SBW
CAD
0.18
0.01
2.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.05
-0.01
-16.67
TSX-V
GSS
CAD
0.06
-0.01
-15.38
ASX
CAP
AUD
0.07
-0.01
-11.39
ASX
ANW
AUD
0.02
0.00
-10.53
TSX-V
BKR
CAD
0.10
-0.01
-9.52

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.44
97.7 M
LSE
GLEN
GBP
2.92
59.6 M
LSE-AIM
BMN
GBP
0.47
17.8 M
SZSE
000960
CNY
11.18
14.9 M
LSE-AIM
SML
GBP
0.01
9.1 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,931.03
5.95
0.31%
USD/t
1,944.50
6.50
0.34%
Copper
USD/t
6,105.92
-24.03
-0.39%
USD/t
6,085.50
-20.50
-0.34%
Lead
USD/t
1,918.46
10.36
0.54%
USD/t
1,948.00
19.00
0.98%
Tin
USD/t
19,344.90
44.97
0.23%
USD/t
19,305.00
25.00
0.13%
USD/t
19,110.00
40.00
0.21%
Nickel
USD/t
11,225.06
-144.84
-1.27%
USD/t
11,280.00
-170.00
-1.48%
Zinc
USD/t
2,541.93
-44.97
-1.74%
USD/t
2,480.00
-39.50
-1.57%
LME Warehouse Levels (Tonnes)
chg|%
1,057,450
1,300
0.12%
167,075
-1,250
-0.74%
110,975
0
0.00%
216,306
-294
-0.14%
3,010
0
0.00%
130,900
-425
-0.32%
World Markets
chg|%
Asia
o
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
o
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
o
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
o
3,737.53
-31.95
-0.85%
o
5,406.76
-64.04
-1.17%
o
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,216.10
1.94
0.16%
USD/ozt
14.29
0.00
0.00%
USD/ozt
842.50
0.40
0.05%
USD/ozt
1,162.60
5.60
0.48%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
2,515.00
0.00
0.00%
USD/ozt
270.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.00
0.31%
USD/lb
2.77
-0.01
-0.39%
USD/lb
0.87
0.00
0.54%
USD/lb
5.09
-0.07
-1.27%
USD/lb
8.77
0.02
0.23%
USD/lb
1.15
-0.02
-1.74%
Steel Raw Materials
USD/lb
24.95
1.81
7.84%
USD/lb
11.79
0.00
0.00%
USD/lb
5.09
-0.07
-1.27%
USD/lb
8.77
0.02
0.23%
USD/lb
1.15
-0.02
-1.74%
Minor Metals
USD/lb
24.95
1.81
7.84%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.69
0.05
0.08%
USD/mmBTU
4.56
0.13
2.93%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1439
0.0000
0.02%
Europe
1.1350
0.0042
0.37%
1.2787
-0.0207
-1.59%
0.0151
0.0002
1.65%
Latin America
0.2643
0.0000
-0.01%
0.0015
0.0000
-1.01%
0.0494
0.0004
0.74%
0.2958
0.0002
0.06%
North America
0.7598
0.0043
0.56%
Oceania
0.7260
0.0026
0.36%
Africa
0.0704
0.0009
1.33%