Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 8.80 USD/lb (19,405.09 USD/t | 16,554.48 EUR/t) 19 Jul 2018 - 52 Week Low 8.56 USD/lb 52 Week High 10.03 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.67
0.03
4.72
TSX
NEXA
CAD
16.48
0.32
1.98
ASX
4CE
AUD
0.06
0.00
1.85
SHSE
601899
CNY
3.28
0.01
0.31
TSX
SSRM
CAD
13.60
0.03
0.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GRG
CAD
0.46
-0.04
-8.00
ASX
ANW
AUD
0.01
0.00
-6.67
BRU
UMI
EUR
51.16
-0.94
-1.80
LSE
GLEN
GBP
3.12
-0.05
-1.61
TSX
LUN
CAD
7.13
-0.07
-0.97

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.28
113.1 M
LSE
GLEN
GBP
3.12
49.5 M
SZSE
000960
CNY
10.98
14.6 M
TSX
LUN
CAD
7.13
1.7 M
ASX
MLX
AUD
0.67
1.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.18
0.01
2.94

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
SBW
CAD
0.18
500   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVZ
AUD
0.12
0.02
14.29
TSX-V
GRDM
CAD
0.16
0.02
10.34
TSX-V
CT
CAD
0.12
0.01
9.09
OTCQX
TMRC
USD
0.30
0.02
8.73
ASX
CAP
AUD
0.08
0.00
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DMI
AUD
0.33
-0.07
-16.46
ASX
INF
AUD
0.08
-0.01
-7.69
TSX-V
RIO
CAD
0.75
-0.05
-6.25
ASX
ARD
AUD
0.02
0.00
-5.26
TSX-V
AVU
CAD
0.10
-0.01
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVZ
AUD
0.12
12.1 M
ASX
STM
AUD
0.04
5.4 M
ASX
LPD
AUD
0.03
4.1 M
ASX
KAS
AUD
0.01
1.9 M
LSE-AIM
SML
GBP
0.01
1.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVZ
AUD
0.12
0.02
14.29
TSX-V
GRDM
CAD
0.16
0.02
10.34
TSX-V
CT
CAD
0.12
0.01
9.09
OTCQX
TMRC
USD
0.30
0.02
8.73
ASX
CAP
AUD
0.08
0.00
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
DMI
AUD
0.33
-0.07
-16.46
TSX-V
GRG
CAD
0.46
-0.04
-8.00
ASX
INF
AUD
0.08
-0.01
-7.69
ASX
ANW
AUD
0.01
0.00
-6.67
TSX-V
RIO
CAD
0.75
-0.05
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.28
113.1 M
LSE
GLEN
GBP
3.12
49.5 M
SZSE
000960
CNY
10.98
14.6 M
ASX
AVZ
AUD
0.12
12.1 M
ASX
STM
AUD
0.04
5.4 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,061.98
22.05
1.08%
USD/t
2,025.00
0.00
0.00%
Copper
USD/t
5,982.02
-85.98
-1.42%
USD/t
6,006.00
-91.00
-1.49%
Lead
USD/t
2,092.41
-25.57
-1.21%
USD/t
2,108.00
-30.00
-1.40%
Tin
USD/t
19,405.09
-144.84
-0.74%
USD/t
19,325.00
-100.00
-0.51%
USD/t
19,030.00
-110.00
-0.57%
Nickel
USD/t
13,220.02
-95.02
-0.71%
USD/t
13,285.00
-160.00
-1.19%
Zinc
USD/t
2,563.09
-19.84
-0.77%
USD/t
2,510.00
-47.50
-1.86%
LME Warehouse Levels (Tonnes)
chg|%
1,203,975
5,100
0.43%
256,475
-875
-0.34%
128,575
-100
-0.08%
261,108
-1,308
-0.50%
3,155
-115
-3.52%
235,000
-2,200
-0.93%
World Markets
chg|%
Asia
x
36,499.91
122.88
0.34%
x
27,858.23
-196.53
-0.70%
x
2,286.50
5.14
0.23%
x
22,683.85
-50.71
-0.22%
x
2,828.53
58.78
2.12%
x
3,542.51
-32.03
-0.90%
x
1,382.20
-0.05
0.00%
x
10,864.54
94.84
0.88%
Europe
x
572.10
2.95
0.52%
x
3,308.82
6.34
0.19%
x
3,821.50
15.61
0.41%
x
5,401.86
-7.81
-0.14%
x
12,572.31
-92.14
-0.73%
x
585.74
0.18
0.03%
x
993.74
-0.21
-0.02%
x
8,981.54
32.48
0.36%
Latin America
x
78,447.29
947.60
1.22%
x
48,941.09
114.99
0.24%
North America
x
350.16
0.62
0.18%
x
2,801.39
-3.16
-0.11%
x
16,435.46
-56.41
-0.34%
x
171.23
-1.10
-0.64%
x
10,972.01
-108.70
-0.98%
x
7,825.30
-4.50
-0.06%
x
7,352.36
-12.30
-0.17%
x
5,610.96
19.87
0.36%
x
12,787.02
8.80
0.07%
x
712.33
-1.16
-0.16%
x
650.17
-0.69
-0.11%
x
79.19
-0.40
-0.50%
x
2,707.26
-12.45
-0.46%
Oceania
x
6,375.50
20.50
0.32%
x
2,859.00
8.80
0.31%
x
8,941.08
23.49
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.77
8.41
0.69%
USD/ozt
15.52
0.19
1.24%
USD/ozt
829.00
21.25
2.63%
USD/ozt
896.50
22.50
2.57%
USD/ozt
1,420.00
5.00
0.35%
USD/ozt
2,330.00
15.00
0.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.94
0.01
1.08%
USD/lb
2.71
-0.04
-1.42%
USD/lb
0.95
-0.01
-1.21%
USD/lb
6.00
-0.04
-0.71%
USD/lb
8.80
-0.07
-0.74%
USD/lb
1.16
-0.01
-0.77%
Steel Raw Materials
USD/lb
31.75
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.00
-0.04
-0.71%
USD/lb
8.80
-0.07
-0.74%
USD/lb
1.16
-0.01
-0.77%
Minor Metals
USD/lb
31.75
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
72.75
0.73
1.01%
USD/mmBTU
2.77
0.05
1.84%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1477
-0.0011
-0.74%
Europe
1.1722
0.0075
0.64%
1.3133
0.0118
0.91%
0.0158
0.0001
0.38%
Latin America
0.2655
0.0044
1.70%
0.0015
0.0000
0.94%
0.0526
0.0001
0.13%
0.3053
-0.0001
-0.03%
North America
0.7603
0.0065
0.86%
Oceania
0.7414
0.0057
0.78%
Africa
0.0746
0.0008
1.11%