Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 9.28 USD/lb (20,450.08 USD/t | 17,546.99 EUR/t) 24 May 2018 - 52 Week Low 8.56 USD/lb 52 Week High 10.03 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ANW
AUD
0.02
0.00
6.25
LSE
GLEN
GBP
3.78
0.01
0.24
BVL
MINSURI1
PEN
1.69
0.00
0.00
ASX
MLX
AUD
0.95
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GRG
CAD
0.45
-0.03
-5.26
ASX
MIN
AUD
17.99
-0.48
-2.60
TSX
LUN
CAD
8.22
-0.21
-2.49
SZSE
000960
CNY
14.35
-0.33
-2.25
TSX
NEXA
CAD
21.04
-0.11
-0.52

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.88
121.5 M
LSE
GLEN
GBP
3.78
36.4 M
ASX
MLX
AUD
0.95
19.2 M
SZSE
000960
CNY
14.35
12.6 M
ASX
ANW
AUD
0.02
2.6 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
EMH
AUD
0.34
-0.04
-10.53
TSX-V
AFM
CAD
0.28
-0.02
-5.17

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AFM
CAD
0.28
11.7 K
ASX
EMH
AUD
0.34
5.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KAS
AUD
0.02
0.00
14.29
ASX
DMI
AUD
0.18
0.02
9.09
ASX
SVL
AUD
0.05
0.00
8.33
ASX
STM
AUD
0.04
0.00
6.06
ASX
AMI
AUD
0.55
0.03
5.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SNG
CAD
0.16
-0.02
-11.43
ASX
ARV
AUD
0.20
-0.02
-9.30
ASX
BSM
AUD
0.03
0.00
-8.33
ASX
TMZ
AUD
0.06
0.00
-6.67
ASX
CAP
AUD
0.08
-0.01
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
41.9 M
ASX
BSM
AUD
0.03
23.1 M
LSE-AIM
SML
GBP
0.01
9.9 M
ASX
AMI
AUD
0.55
7.8 M
ASX
VIC
AUD
0.01
7.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KAS
AUD
0.02
0.00
14.29
ASX
DMI
AUD
0.18
0.02
9.09
ASX
SVL
AUD
0.05
0.00
8.33
ASX
ANW
AUD
0.02
0.00
6.25
ASX
STM
AUD
0.04
0.00
6.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SNG
CAD
0.16
-0.02
-11.43
ASX
EMH
AUD
0.34
-0.04
-10.53
ASX
ARV
AUD
0.20
-0.02
-9.30
ASX
BSM
AUD
0.03
0.00
-8.33
ASX
TMZ
AUD
0.06
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.88
121.5 M
ASX
AGO
AUD
0.03
41.9 M
LSE
GLEN
GBP
3.78
36.4 M
ASX
BSM
AUD
0.03
23.1 M
ASX
MLX
AUD
0.95
19.2 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,270.98
43.87
1.97%
USD/t
2,271.00
30.50
1.36%
Copper
USD/t
6,834.99
35.05
0.52%
USD/t
6,860.00
31.00
0.45%
Lead
USD/t
2,502.03
61.07
2.50%
USD/t
2,507.00
56.50
2.31%
Tin
USD/t
20,450.08
-199.96
-0.97%
USD/t
20,300.00
-275.00
-1.34%
USD/t
19,960.00
-290.00
-1.43%
Nickel
USD/t
14,524.94
14.99
0.10%
USD/t
14,590.00
20.00
0.14%
Zinc
USD/t
3,022.10
16.09
0.54%
USD/t
3,029.50
14.50
0.48%
LME Warehouse Levels (Tonnes)
chg|%
1,227,900
-3,100
-0.25%
300,125
2,125
0.71%
133,300
0
0.00%
296,898
-774
-0.26%
2,635
70
2.73%
229,275
-725
-0.32%
World Markets
chg|%
Asia
x
34,960.15
206.68
0.59%
x
30,681.12
16.85
0.05%
x
2,460.13
7.33
0.30%
x
22,481.97
101.75
0.45%
x
3,141.02
-7.39
-0.23%
x
3,542.51
-32.03
-0.90%
x
1,362.70
-8.25
-0.60%
x
10,830.84
-13.25
-0.12%
Europe
x
562.00
-2.32
-0.41%
x
3,403.14
-35.13
-1.02%
x
3,854.55
-22.77
-0.59%
x
5,543.12
-27.61
-0.50%
x
12,933.15
16.00
0.12%
x
582.71
-2.97
-0.51%
x
981.35
-13.30
-1.34%
x
8,764.38
-25.07
-0.29%
Latin America
x
78,768.30
-1,355.15
-1.69%
x
45,090.30
-413.16
-0.91%
North America
x
363.39
-1.35
-0.37%
x
2,721.14
-2.46
-0.09%
x
16,075.67
-9.28
-0.06%
x
180.02
-1.34
-0.74%
x
11,419.76
-34.14
-0.30%
x
7,424.43
2.44
0.03%
x
6,949.70
-1.82
-0.03%
x
5,616.08
-5.05
-0.09%
x
12,635.75
-10.83
-0.09%
x
775.41
-4.79
-0.61%
x
631.29
-0.22
-0.03%
x
83.40
-0.58
-0.69%
x
2,678.95
7.27
0.27%
Oceania
x
6,142.60
-1.50
-0.02%
x
2,807.10
0.50
0.02%
x
8,640.80
50.03
0.58%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,301.55
-2.75
-0.21%
USD/ozt
16.51
-0.14
-0.84%
USD/ozt
901.00
-9.00
-0.99%
USD/ozt
982.50
7.00
0.72%
USD/ozt
1,375.00
0.00
0.00%
USD/ozt
2,240.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
1.03
0.02
1.97%
USD/lb
3.10
0.02
0.52%
USD/lb
1.13
0.03
2.50%
USD/lb
6.59
0.01
0.10%
USD/lb
9.28
-0.09
-0.97%
USD/lb
1.37
0.01
0.54%
Steel Raw Materials
USD/lb
41.28
-0.23
-0.55%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.59
0.01
0.10%
USD/lb
9.28
-0.09
-0.97%
USD/lb
1.37
0.01
0.54%
Minor Metals
USD/lb
41.28
-0.23
-0.55%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
76.95
-1.90
-2.41%
USD/mmBTU
2.98
0.03
1.02%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1565
0.0000
0.02%
Europe
1.1654
0.0000
0.00%
1.3308
0.0000
0.00%
0.0161
0.0000
-0.17%
Latin America
0.2738
0.0003
0.10%
0.0016
0.0000
0.08%
0.0512
0.0000
-0.10%
0.3058
0.0000
0.00%
North America
0.7713
0.0000
0.00%
Oceania
0.7555
0.0000
0.00%
Africa
0.0801
0.0002
0.23%