Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 7.79 USD/lb (17,170.04 USD/t | 15,442.05 EUR/t) 23 Jun 2016 - 52 Week Low 6.00 USD/lb 52 Week High 7.99 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
SHSE
601899
CNY
3.51
0.24
7.34
TSX
SSO
CAD
15.62
1.01
6.91
ASX
MLX
AUD
1.45
0.07
5.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.12
-0.02
-11.54
LSE
GLEN
GBP
1.39
-0.14
-8.83
TSX
LUN
CAD
4.18
-0.28
-6.28
SZSE
000960
CNY
10.73
-0.32
-2.90
BVL
MINSURI1
PEN
1.20
-0.01
-0.83

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.51
640.6 M
LSE
GLEN
GBP
1.39
112.9 M
SZSE
000960
CNY
10.73
27.6 M
ASX
MLX
AUD
1.45
2.8 M
TSX
LUN
CAD
4.18
2.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.04
0.01
14.29
ASX
AMI
AUD
0.13
0.02
13.04
JSE
GFI
ZAR
68.34
7.65
12.61
TSX-V
AVU
CAD
0.12
0.01
9.52
TSX
YRI
CAD
6.64
0.46
7.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BSM
AUD
0.01
0.00
-8.33
TSX-V
GLD
CAD
0.20
-0.02
-6.98
ASX
CAS
AUD
0.14
-0.01
-6.67
TSE
1515
JPY
329.00
-20.00
-5.73
TSX
CDU
CAD
0.18
-0.01
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
YRI
CAD
6.64
9.8 M
JSE
GFI
ZAR
68.34
6.9 M
ASX
BSM
AUD
0.01
6.7 M
ASX
MCT
AUD
0.06
3.5 M
ASX
LIT
AUD
0.24
3.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.04
0.01
14.29
ASX
AMI
AUD
0.13
0.02
13.04
JSE
GFI
ZAR
68.34
7.65
12.61
TSX-V
AVU
CAD
0.12
0.01
9.52
TSX
YRI
CAD
6.64
0.46
7.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.12
-0.02
-11.54
LSE
GLEN
GBP
1.39
-0.14
-8.83
ASX
BSM
AUD
0.01
0.00
-8.33
TSX-V
GLD
CAD
0.20
-0.02
-6.98
ASX
CAS
AUD
0.14
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.51
640.6 M
LSE
GLEN
GBP
1.39
112.9 M
SZSE
000960
CNY
10.73
27.6 M
TSX
YRI
CAD
6.64
9.8 M
JSE
GFI
ZAR
68.34
6.9 M
Access Global Mining Companies

Tin Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,627.89
3.97
0.24%
USD/t
1,635.00
1.00
0.06%
Copper
USD/t
4,746.99
59.52
1.27%
USD/t
4,752.00
52.00
1.11%
Lead
USD/t
1,720.05
7.94
0.46%
USD/t
1,727.00
9.00
0.52%
Tin
USD/t
17,170.04
20.06
0.12%
USD/t
17,175.00
0.00
0.00%
USD/t
16,925.00
5.00
0.03%
Nickel
USD/t
9,180.05
-50.04
-0.54%
USD/t
9,205.00
-60.00
-0.65%
Zinc
USD/t
2,033.98
-18.08
-0.88%
USD/t
2,039.00
-18.00
-0.88%
LME Warehouse Levels (Tonnes)
chg|%
2,421,500
-6,450
-0.27%
194,375
3,675
1.93%
185,650
-25
-0.01%
383,502
-2,064
-0.54%
6,245
-40
-0.64%
413,675
18,600
4.71%
World Markets
chg|%
Asia
x
26,370.65
3.17
0.01%
x
19,894.12
-589.39
-2.88%
x
1,922.20
-79.35
-3.96%
x
14,989.66
-1,344.21
-8.23%
x
2,852.54
-31.22
-1.08%
x
2,734.97
-72.74
-2.59%
x
1,240.22
-3.47
-0.28%
x
8,676.68
-29.40
-0.34%
Europe
x
428.12
7.56
1.80%
x
2,086.19
-129.52
-5.85%
x
3,271.01
35.70
1.10%
x
4,108.79
-5.79
-0.14%
x
9,565.05
327.43
3.54%
x
482.41
3.42
0.71%
x
652.85
-17.39
-2.59%
x
783.96
-53.48
-6.39%
x
7,789.81
283.68
3.78%
Latin America
x
50,028.12
-1,532.93
-2.97%
x
44,885.82
-1,234.10
-2.68%
North America
x
228.11
-6.57
-2.80%
x
2,038.70
-65.11
-3.09%
x
13,891.88
-128.66
-0.92%
x
238.11
-5.31
-2.18%
x
6,546.88
58.10
0.90%
x
4,910.04
37.85
0.78%
x
4,467.48
29.87
0.67%
x
4,507.72
-76.67
-1.67%
x
10,187.77
-148.15
-1.43%
x
710.79
-5.46
-0.76%
x
471.67
-10.59
-2.20%
x
93.69
2.32
2.54%
x
2,280.84
-21.92
-0.95%
Oceania
x
5,184.40
-174.20
-3.25%
x
2,257.10
-46.90
-2.04%
x
6,674.16
-147.19
-2.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,333.75
66.05
5.21%
USD/ozt
17.74
0.34
1.95%
USD/ozt
985.75
14.25
1.47%
USD/ozt
548.90
-16.60
-2.94%
USD/ozt
530.00
0.00
0.00%
USD/ozt
670.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
0.00
0.24%
USD/lb
2.15
0.03
1.27%
USD/lb
0.78
0.00
0.46%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Steel Raw Materials
USD/lb
10.84
0.07
0.63%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.16
-0.02
-0.54%
USD/lb
7.79
0.01
0.12%
USD/lb
0.92
-0.01
-0.88%
Minor Metals
USD/lb
10.84
0.07
0.63%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.28
-2.43
-4.79%
USD/mmBTU
2.70
0.05
1.89%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1510
0.0000
0.01%
Europe
1.1119
0.0000
0.00%
1.3672
0.0039
0.29%
0.0153
-0.0002
-1.60%
Latin America
0.2964
0.0000
0.01%
0.0015
0.0000
-1.92%
0.0529
0.0000
-0.07%
0.3020
0.0001
0.02%
North America
0.7691
0.0000
0.00%
0.7314
-0.1680
-18.68%
Oceania
0.7486
0.0009
0.12%
Africa
0.0663
0.0000
-0.03%