Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 7.62 USD/lb (16,804.96 USD/t | 15,173.78 EUR/t) 16 Aug 2019 - 52 Week Low 5.99 USD/lb 52 Week High 9.95 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NEXA
CAD
11.01
0.28
2.61
BOVESPA
CSNA3
BRL
14.11
0.21
1.51
BRU
UMI
EUR
26.56
0.37
1.41
SHSE
601899
CNY
3.71
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.17
-0.01
-5.56
ASX
4CE
AUD
0.02
0.00
-5.00
TSX
LUN
CAD
5.81
-0.13
-2.19
BVL
MINSURI1
PEN
1.53
-0.01
-0.65
ASX
MIN
AUD
13.47
-0.05
-0.37

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.71
149.6 M
BOVESPA
CSNA3
BRL
14.11
7.7 M
SZSE
000960
CNY
10.02
6.7 M
TSX
LUN
CAD
5.81
1.8 M
ASX
MLX
AUD
0.17
1.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ATM
GBP
0.03
0.00
4.92
TSX-V
AFM
CAD
0.21
0.01
2.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.05
-0.01
-18.18

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ATM
GBP
0.03
3.1 M
TSX-V
SBW
CAD
0.05
204.0 K
TSX-V
AFM
CAD
0.21
77.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ICAU
CAD
0.26
0.03
13.04
TSX
AVL
CAD
0.06
0.01
10.00
LSE-AIM
BMN
GBP
0.22
0.02
9.63
TSX-V
TK
CAD
0.17
0.01
3.03
ASX
AVZ
AUD
0.05
0.00
2.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.02
0.00
-11.11
ASX
TRT
AUD
0.03
0.00
-10.81
ASX
EMH
AUD
0.31
-0.04
-10.29
ASX
ARD
AUD
0.02
0.00
-8.00
ASX
CAP
AUD
0.03
0.00
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVZ
AUD
0.05
6.7 M
ASX
VMS
AUD
0.02
4.7 M
ASX
SVL
AUD
0.13
3.6 M
ASX
BRV
AUD
0.02
2.9 M
LSE-AIM
BMN
GBP
0.22
2.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ICAU
CAD
0.26
0.03
13.04
TSX
AVL
CAD
0.06
0.01
10.00
LSE-AIM
BMN
GBP
0.22
0.02
9.63
LSE-AIM
ATM
GBP
0.03
0.00
4.92
TSX-V
TK
CAD
0.17
0.01
3.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.05
-0.01
-18.18
ASX
VMS
AUD
0.02
0.00
-11.11
ASX
TRT
AUD
0.03
0.00
-10.81
ASX
EMH
AUD
0.31
-0.04
-10.29
ASX
ARD
AUD
0.02
0.00
-8.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.71
149.6 M
BOVESPA
CSNA3
BRL
14.11
7.7 M
SZSE
000960
CNY
10.02
6.7 M
ASX
AVZ
AUD
0.05
6.7 M
ASX
VMS
AUD
0.02
4.7 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,755.54
13.01
0.75%
USD/t
1,782.00
7.00
0.39%
Copper
USD/t
5,709.97
1.10
0.02%
USD/t
5,751.00
-14.00
-0.24%
Lead
USD/t
2,050.08
5.07
0.25%
USD/t
2,064.00
23.00
1.13%
Tin
USD/t
16,804.96
-74.96
-0.44%
USD/t
17,145.00
20.00
0.12%
USD/t
16,625.00
-20.00
-0.12%
Nickel
USD/t
16,090.00
100.09
0.63%
USD/t
16,250.00
280.00
1.75%
Zinc
USD/t
2,264.59
2.65
0.12%
USD/t
2,264.00
8.00
0.35%
LME Warehouse Levels (Tonnes)
chg|%
976,700
-7,550
-0.77%
301,750
29,950
11.02%
81,575
0
0.00%
144,792
378
0.26%
4,755
-25
-0.52%
73,625
-850
-1.14%
World Currencies (in USD)
chg|%
Asia
0.1417
-0.0003
-0.21%
Europe
1.1078
-0.0011
-0.10%
1.2088
-0.0061
-0.50%
0.0150
0.0000
0.00%
Latin America
0.2454
-0.0043
-1.72%
0.0014
0.0000
0.00%
0.0504
-0.0005
-0.98%
0.2953
-0.0007
-0.24%
North America
0.7509
-0.0027
-0.36%
Oceania
0.6781
0.0001
0.01%
Africa
0.0650
-0.0004
-0.61%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,498.72
2.16
0.14%
USD/ozt
16.98
0.11
0.68%
USD/ozt
852.84
3.64
0.43%
USD/ozt
1,482.04
8.64
0.59%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,865.00
45.00
1.18%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.80
0.01
0.75%
USD/lb
2.59
0.00
0.02%
USD/lb
0.93
0.00
0.25%
USD/lb
7.30
0.05
0.63%
USD/lb
7.62
-0.03
-0.44%
USD/lb
1.03
0.00
0.12%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/lb
7.30
0.05
0.63%
USD/lb
7.62
-0.03
-0.44%
USD/lb
1.03
0.00
0.12%
Minor Metals
USD/lb
14.29
0.00
0.00%
Energy Minerals
USD/bbl
58.99
2.13
3.75%
USD/mmBTU
2.20
-0.03
-1.35%