Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 9.04 USD/lb (19,924.94 USD/t | 18,286.41 EUR/t) 27 Apr 2017 - 52 Week Low 7.03 USD/lb 52 Week High 9.95 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
7.28
0.27
3.85
TSX
SSO
CAD
14.08
0.43
3.15
SZSE
000960
CNY
11.94
0.16
1.36
LSE
GLEN
GBP
3.04
0.04
1.33
SHSE
601899
CNY
3.38
0.03
0.90

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.38
61.4 M
LSE
GLEN
GBP
3.04
36.1 M
SZSE
000960
CNY
11.94
12.4 M
TSX
LUN
CAD
7.28
2.1 M
ASX
MLX
AUD
0.74
1.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SML
GBP
0.02
0.00
11.63
TSX
AEM
CAD
65.25
6.21
10.52
ASX
AGO
AUD
0.02
0.00
6.67
TSX-V
CT
CAD
0.18
0.01
5.88
ASX
VAR
AUD
0.02
0.00
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.11
-0.02
-12.50
ASX
JRV
AUD
0.06
-0.01
-7.69
ASX
TYX
AUD
0.03
0.00
-7.41
ASX
LPD
AUD
0.01
0.00
-7.14
TSX-V
AII
CAD
0.25
-0.02
-5.66

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.02
37.2 M
ASX
AGO
AUD
0.02
25.4 M
LSE-AIM
BMN
GBP
0.08
4.6 M
ASX
ARV
AUD
0.10
4.1 M
TSX
YRI
CAD
3.67
3.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SML
GBP
0.02
0.00
11.63
TSX
AEM
CAD
65.25
6.21
10.52
ASX
AGO
AUD
0.02
0.00
6.67
TSX-V
CT
CAD
0.18
0.01
5.88
ASX
VAR
AUD
0.02
0.00
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.11
-0.02
-12.50
ASX
JRV
AUD
0.06
-0.01
-7.69
ASX
TYX
AUD
0.03
0.00
-7.41
ASX
LPD
AUD
0.01
0.00
-7.14
TSX-V
AII
CAD
0.25
-0.02
-5.66

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.38
61.4 M
LSE-AIM
SML
GBP
0.02
37.2 M
LSE
GLEN
GBP
3.04
36.1 M
ASX
AGO
AUD
0.02
25.4 M
SZSE
000960
CNY
11.94
12.4 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,954.40
-3.09
-0.16%
USD/t
1,962.00
-2.00
-0.10%
Copper
USD/t
5,686.60
9.04
0.16%
USD/t
5,712.00
7.00
0.12%
Lead
USD/t
2,237.03
46.08
2.10%
USD/t
2,205.00
19.50
0.89%
Tin
USD/t
19,924.94
74.96
0.38%
USD/t
19,825.00
40.00
0.20%
USD/t
19,600.00
30.00
0.15%
Nickel
USD/t
9,189.97
-65.04
-0.70%
USD/t
9,225.00
-105.00
-1.13%
Zinc
USD/t
2,614.02
3.53
0.14%
USD/t
2,620.00
-5.00
-0.19%
LME Warehouse Levels (Tonnes)
chg|%
1,652,200
-3,625
-0.22%
260,575
-900
-0.34%
165,400
-350
-0.21%
379,002
-336
-0.09%
3,020
-20
-0.66%
349,925
-825
-0.24%
World Markets
chg|%
Asia
x
29,909.57
-155.03
-0.52%
x
24,588.27
-103.02
-0.42%
x
2,205.42
-8.94
-0.40%
x
19,178.27
-62.38
-0.32%
x
3,153.17
9.15
0.29%
x
3,178.96
6.05
0.19%
x
1,271.40
-3.29
-0.26%
x
9,860.62
1.17
0.01%
Europe
x
521.57
1.01
0.19%
x
3,013.47
51.57
1.74%
x
3,881.96
15.42
0.40%
x
5,278.28
10.62
0.20%
x
12,452.60
34.71
0.28%
x
582.70
2.06
0.35%
x
765.14
-0.16
-0.02%
x
906.36
0.81
0.09%
x
8,800.15
-35.82
-0.41%
Latin America
x
65,277.68
598.41
0.93%
x
49,261.33
-183.65
-0.37%
North America
x
290.79
-0.50
-0.17%
x
2,384.93
-8.75
-0.37%
x
15,586.13
43.98
0.28%
x
191.56
3.21
1.70%
x
8,492.76
43.69
0.52%
x
6,048.94
10.47
0.17%
x
5,571.28
16.01
0.29%
x
5,197.61
-1.58
-0.03%
x
11,537.25
-42.06
-0.36%
x
806.77
3.68
0.46%
x
553.23
-2.31
-0.42%
x
82.92
1.65
2.03%
x
2,528.53
-7.13
-0.28%
Oceania
x
5,941.90
-2.50
-0.04%
x
2,382.90
-2.00
-0.08%
x
7,383.19
28.58
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,268.15
4.35
0.34%
USD/ozt
17.23
-0.09
-0.52%
USD/ozt
946.75
0.90
0.10%
USD/ozt
826.00
9.00
1.10%
USD/ozt
905.00
0.00
0.00%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.00
-0.16%
USD/lb
2.58
0.00
0.16%
USD/lb
1.01
0.02
2.10%
USD/lb
4.17
-0.03
-0.70%
USD/lb
9.04
0.03
0.38%
USD/lb
1.19
0.00
0.14%
Steel Raw Materials
USD/lb
25.17
0.11
0.45%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.17
-0.03
-0.70%
USD/lb
9.04
0.03
0.38%
USD/lb
1.19
0.00
0.14%
Minor Metals
USD/lb
25.17
0.11
0.45%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
52.48
1.08
2.10%
USD/mmBTU
3.26
0.03
0.93%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1450
0.0000
0.03%
Europe
1.0896
0.0000
0.00%
1.2948
0.0000
0.00%
0.0176
0.0000
-0.23%
Latin America
0.3148
0.0000
-0.01%
0.0015
0.0000
-0.08%
0.0532
0.0000
-0.09%
0.3084
0.0000
0.00%
North America
0.7323
0.0000
0.00%
Oceania
0.7490
0.0000
0.00%
Africa
0.0748
0.0000
-0.02%