Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 9.12 USD/lb (20,099.99 USD/t | 17,055.54 EUR/t) 19 Oct 2017 - 52 Week Low 8.51 USD/lb 52 Week High 9.95 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.93
0.06
6.32
TSX-V
GRG
CAD
0.51
0.02
3.03
TSX
LUN
CAD
9.97
0.22
2.26
SZSE
000960
CNY
14.32
0.25
1.78
ASX
WLF
AUD
0.08
0.00
1.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MIN
AUD
17.70
-0.18
-1.01
TSX
SSRM
CAD
12.39
-0.02
-0.16
BRU
UMI
EUR
37.67
-0.05
-0.12

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.94
102.7 M
LSE
GLEN
GBP
3.78
35.7 M
SZSE
000960
CNY
14.32
13.9 M
TSX
LUN
CAD
9.97
4.0 M
ASX
MLX
AUD
0.93
3.3 M
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
EMH
AUD
0.78
-0.01
-1.27

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EMH
AUD
0.78
64.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SML
GBP
0.03
0.00
13.33
TSX-V
AVU
CAD
0.08
0.01
6.67
ASX
KSN
AUD
0.02
0.00
6.25
ASX
LIT
AUD
0.18
0.01
6.06
ASX
AGO
AUD
0.02
0.00
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.07
-0.02
-17.65
ASX
LPD
AUD
0.03
-0.01
-16.13
ASX
KAS
AUD
0.01
0.00
-14.29
TSX
AVL
CAD
0.13
-0.01
-7.14
ASX
TYX
AUD
0.01
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
58.8 M
ASX
AVZ
AUD
0.17
38.6 M
ASX
LPD
AUD
0.03
33.3 M
LSE-AIM
SML
GBP
0.03
19.1 M
ASX
BSM
AUD
0.02
18.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SML
GBP
0.03
0.00
13.33
TSX-V
AVU
CAD
0.08
0.01
6.67
ASX
MLX
AUD
0.93
0.06
6.32
ASX
KSN
AUD
0.02
0.00
6.25
ASX
LIT
AUD
0.18
0.01
6.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.07
-0.02
-17.65
ASX
LPD
AUD
0.03
-0.01
-16.13
ASX
KAS
AUD
0.01
0.00
-14.29
TSX
AVL
CAD
0.13
-0.01
-7.14
ASX
TYX
AUD
0.01
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.94
102.7 M
ASX
AGO
AUD
0.02
58.8 M
ASX
AVZ
AUD
0.17
38.6 M
LSE
GLEN
GBP
3.78
35.7 M
ASX
LPD
AUD
0.03
33.3 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,128.56
22.05
1.05%
USD/t
2,138.50
12.50
0.59%
Copper
USD/t
6,920.09
-51.37
-0.74%
USD/t
6,965.00
-47.00
-0.67%
Lead
USD/t
2,491.00
-1.98
-0.08%
USD/t
2,497.00
-9.00
-0.36%
Tin
USD/t
20,099.99
50.04
0.25%
USD/t
19,950.00
20.00
0.10%
USD/t
19,600.00
40.00
0.20%
Nickel
USD/t
11,680.09
-64.82
-0.55%
USD/t
11,740.00
-75.00
-0.63%
Zinc
USD/t
3,170.03
-14.99
-0.47%
USD/t
3,108.00
-21.00
-0.67%
LME Warehouse Levels (Tonnes)
chg|%
1,207,800
-2,525
-0.21%
291,250
-975
-0.33%
151,850
-75
-0.05%
386,418
1,200
0.31%
2,110
0
0.00%
269,725
-1,525
-0.56%
World Markets
chg|%
Asia
x
32,389.96
-266.79
-0.82%
x
28,435.38
75.36
0.27%
x
2,485.40
8.10
0.33%
x
21,449.68
58.73
0.27%
x
3,379.04
15.53
0.46%
x
3,338.58
-4.56
-0.14%
x
1,309.88
-10.58
-0.80%
x
10,724.09
11.61
0.11%
Europe
x
544.63
-1.32
-0.24%
x
3,384.73
15.68
0.47%
x
4,082.98
4.04
0.10%
x
5,372.38
-17.10
-0.32%
x
12,991.28
-66.50
-0.51%
x
593.32
5.47
0.93%
x
874.23
8.54
0.99%
x
906.36
0.81
0.09%
x
9,237.13
-35.28
-0.38%
Latin America
x
76,602.77
311.40
0.41%
x
49,970.83
-237.04
-0.47%
North America
x
335.35
0.35
0.10%
x
2,572.73
5.17
0.20%
x
15,857.22
-20.52
-0.13%
x
197.43
-1.25
-0.63%
x
10,558.62
-77.70
-0.73%
x
6,605.07
21.37
0.32%
x
6,092.62
18.34
0.30%
x
5,701.82
-15.16
-0.27%
x
12,421.03
13.05
0.11%
x
789.51
5.00
0.64%
x
595.97
0.79
0.13%
x
84.95
-0.32
-0.38%
x
2,615.95
-17.96
-0.68%
Oceania
x
5,967.90
8.10
0.14%
x
2,585.60
-6.20
-0.24%
x
8,130.76
6.69
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,280.73
-9.27
-0.72%
USD/ozt
17.04
-0.24
-1.39%
USD/ozt
923.50
-1.80
-0.19%
USD/ozt
977.50
13.65
1.42%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,550.00
75.00
5.08%
USD/ozt
85.00
0.00
0.00%
Base Metals
USD/lb
0.97
0.01
1.05%
USD/lb
3.14
-0.02
-0.74%
USD/lb
1.13
0.00
-0.08%
USD/lb
5.30
-0.03
-0.55%
USD/lb
9.12
0.02
0.25%
USD/lb
1.44
-0.01
-0.47%
Steel Raw Materials
USD/lb
27.44
-0.91
-3.20%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.30
-0.03
-0.55%
USD/lb
9.12
0.02
0.25%
USD/lb
1.44
-0.01
-0.47%
Minor Metals
USD/lb
27.44
-0.91
-3.20%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
57.12
-0.20
-0.35%
USD/mmBTU
2.89
0.04
1.40%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1510
0.0000
0.01%
Europe
1.1785
0.0000
0.00%
1.3191
0.0000
0.00%
0.0174
0.0000
0.01%
Latin America
0.3134
0.0002
0.05%
0.0016
0.0000
-0.55%
0.0526
0.0000
0.04%
0.3090
0.0000
-0.01%
North America
0.7920
0.0000
0.00%
Oceania
0.7819
0.0000
0.00%
Africa
0.0733
0.0000
-0.03%