Hide this alert

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 7.83 USD/lb (17,265 USD/t | 15,854 EUR/t) 26 Mar 2015 - 52 Week Low 7.62 USD/lb 52 Week High 10.84 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
1.23
0.03
2.08
TSX
LUN
CAD
5.19
0.04
0.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
2.88
-0.09
-3.03
TSX
SSO
CAD
6.10
-0.17
-2.71

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.88
40.1 M
TSX
LUN
CAD
5.19
1.7 M
TSX
SSO
CAD
6.10
355.4 T
ASX
MLX
AUD
1.23
221.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.40
0.01
1.27

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
WLF
AUD
0.40
87.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.02
0.01
50.00
ASX
CSD
AUD
0.05
0.01
13.95
ASX
VMS
AUD
0.03
0.00
12.00
ASX
SRZ
AUD
0.04
0.00
7.69
TSX-V
AVU
CAD
0.15
0.01
7.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SNG
CAD
0.09
-0.02
-14.29
ASX
CLY
AUD
0.01
0.00
-9.09
TSX-V
NOT
CAD
0.57
-0.04
-6.56
LSE-AIM
BMN
GBP
0.02
0.00
-4.08
JSE
GFI
ZAR
52.59
-2.06
-3.77

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.15
8.9 M
ASX
DGR
AUD
0.05
2.7 M
ASX
KAS
AUD
0.04
2.6 M
TSX
YRI
CAD
4.81
1.7 M
JSE
GFI
ZAR
52.59
1.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.02
0.01
50.00
ASX
CSD
AUD
0.05
0.01
13.95
ASX
VMS
AUD
0.03
0.00
12.00
ASX
SRZ
AUD
0.04
0.00
7.69
TSX-V
AVU
CAD
0.15
0.01
7.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SNG
CAD
0.09
-0.02
-14.29
ASX
CLY
AUD
0.01
0.00
-9.09
TSX-V
NOT
CAD
0.57
-0.04
-6.56
LSE-AIM
BMN
GBP
0.02
0.00
-4.08
JSE
GFI
ZAR
52.59
-2.06
-3.77

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.88
40.1 M
ASX
AGO
AUD
0.15
8.9 M
ASX
DGR
AUD
0.05
2.7 M
ASX
KAS
AUD
0.04
2.6 M
TSX
LUN
CAD
5.19
1.7 M

Tin Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,783.54
19.62
1.11%
USD/t
1,791.00
19.00
1.07%
Copper
USD/t
6,230.04
95.46
1.56%
USD/t
6,215.00
105.00
1.72%
Lead
USD/t
1,843.95
13.89
0.76%
USD/t
1,848.00
16.00
0.87%
Tin
USD/t
17,265.06
-134.92
-0.78%
USD/t
17,450.00
0.00
0.00%
USD/t
17,570.00
10.00
0.06%
Nickel
USD/t
13,615.09
-64.82
-0.47%
USD/t
13,660.00
-90.00
-0.65%
Zinc
USD/t
2,095.49
29.98
1.45%
USD/t
2,105.50
29.00
1.40%
LME Warehouse Levels (Tonnes)
chg|%
3,964,975
-4,200
-0.11%
339,600
-3,025
-0.88%
236,750
-525
-0.22%
432,792
-1,188
-0.27%
9,975
-120
-1.19%
520,125
-50
-0.01%
World Markets
chg|%
Asia
x
27,467.37
-182.41
-0.66%
x
24,501.98
-39.46
-0.16%
x
2,019.94
-6.81
-0.34%
x
19,258.42
-116.30
-0.60%
x
3,690.51
4.38
0.12%
x
3,445.93
9.81
0.29%
x
1,397.37
4.04
0.29%
x
9,600.66
7.59
0.08%
Europe
x
487.12
-1.28
-0.26%
x
2,464.21
-17.91
-0.72%
x
3,717.72
5.37
0.14%
x
5,043.88
23.79
0.47%
x
11,889.71
-30.51
-0.26%
x
538.77
-2.31
-0.43%
x
660.44
1.67
0.25%
x
1,163.78
-1.15
-0.10%
x
9,108.40
11.84
0.13%
Latin America
x
50,137.46
-437.47
-0.86%
x
43,637.97
406.52
0.94%
North America
x
270.41
0.40
0.15%
x
2,061.41
5.63
0.27%
x
14,812.42
-43.66
-0.29%
x
166.41
-0.03
-0.02%
x
6,792.67
-9.34
-0.14%
x
4,863.36
27.65
0.57%
x
4,315.26
27.10
0.63%
x
5,425.60
-4.37
-0.08%
x
10,874.97
14.32
0.13%
x
681.43
1.68
0.25%
x
478.21
1.44
0.30%
x
67.79
-0.31
-0.46%
x
2,411.12
-8.92
-0.37%
Oceania
x
5,882.60
32.90
0.56%
x
2,178.40
6.20
0.29%
x
5,849.22
16.05
0.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,198.78
-4.41
-0.37%
USD/ozt
16.95
-0.13
-0.73%
USD/ozt
1,137.50
-15.50
-1.34%
USD/ozt
741.50
-29.50
-3.83%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,165.00
0.00
0.00%
USD/ozt
54.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
1.11%
USD/lb
2.83
0.04
1.56%
USD/lb
0.84
0.01
0.76%
USD/lb
6.18
-0.03
-0.47%
USD/lb
7.83
-0.06
-0.78%
USD/lb
0.95
0.01
1.45%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/lb
6.18
-0.03
-0.47%
USD/lb
7.83
-0.06
-0.78%
USD/lb
0.95
0.01
1.45%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
57.91
0.22
0.38%
USD/mmBTU
2.67
-0.08
-2.91%
USD/st
53.03
-0.10
-0.19%
USD/lb
39.50
0.25
0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1609
-0.0001
-0.06%
Europe
1.0890
-0.0003
-0.03%
1.4875
0.0000
0.00%
0.0172
-0.0001
-0.36%
Latin America
0.3080
0.0001
0.02%
0.0016
0.0000
0.36%
0.0656
0.0000
0.04%
0.3232
0.0000
0.00%
North America
0.7926
0.0000
0.00%
0.6720
-0.2460
-26.80%
Oceania
0.7761
0.0014
0.19%
Africa
0.0831
0.0001
0.07%