Hide this alert

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 9.62 USD/lb (21,200 USD/t | 16,496 EUR/t) 22 Sep 2014 - 52 Week Low 9.53 USD/lb 52 Week High 10.84 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TMM
AUD
1.60
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.24
-0.02
-5.88
LSE
GLEN
GBP
3.42
-0.18
-4.87
TSX
SSO
CAD
6.97
-0.22
-3.06
TSX
SLW
CAD
22.98
-0.60
-2.55
TSX
LUN
CAD
5.50
-0.04
-0.72

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.42
48.6 M
ASX
MLX
AUD
0.24
2.5 M
TSX
LUN
CAD
5.50
2.3 M
TSX
SLW
CAD
22.98
1.2 M
TSX
SSO
CAD
6.97
294.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.02
0.01
33.33
TSX-V
EAG
CAD
0.04
0.01
16.67
TSX-V
AFM
CAD
0.25
0.03
11.36
ASX
MHM
AUD
0.03
0.00
10.00
ASX
IRM
AUD
0.02
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SOC
AUD
0.02
-0.01
-23.08
TSX-V
HLM
CAD
0.14
-0.03
-17.65
TSX-V
SNG
CAD
0.10
-0.02
-16.67
ASX
ELT
AUD
0.01
0.00
-9.09
ASX
CAS
AUD
0.36
-0.04
-8.97

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.04
1.1 M
ASX
NMI
AUD
0.03
886.0 T
ASX
CWG
AUD
0.09
517.5 T
ASX
ELT
AUD
0.01
467.1 T
ASX
LTX
AUD
0.03
345.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.02
0.01
33.33
TSX-V
EAG
CAD
0.04
0.01
16.67
TSX-V
AFM
CAD
0.25
0.03
11.36
ASX
MHM
AUD
0.03
0.00
10.00
ASX
IRM
AUD
0.02
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SOC
AUD
0.02
-0.01
-23.08
TSX-V
HLM
CAD
0.14
-0.03
-17.65
TSX-V
SNG
CAD
0.10
-0.02
-16.67
ASX
ELT
AUD
0.01
0.00
-9.09
ASX
CAS
AUD
0.36
-0.04
-8.97

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.42
48.6 M
ASX
MLX
AUD
0.24
2.5 M
TSX
LUN
CAD
5.50
2.3 M
TSX
SLW
CAD
22.98
1.2 M
LSE-AIM
BMN
GBP
0.04
1.1 M

Tin Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,925.08
-24.47
-1.26%
USD/t
1,958.00
-25.00
-1.26%
Copper
USD/t
6,782.08
-86.42
-1.26%
USD/t
6,735.00
-92.00
-1.35%
Lead
USD/t
2,050.52
-17.42
-0.84%
USD/t
2,060.00
-18.00
-0.87%
Tin
USD/t
21,200.09
0.00
0.00%
USD/t
21,175.00
-50.00
-0.24%
USD/t
21,285.00
-50.00
-0.23%
Nickel
USD/t
17,075.02
-679.91
-3.83%
USD/t
17,175.00
-655.00
-3.67%
Zinc
USD/t
2,215.43
-35.05
-1.56%
USD/t
2,228.00
-34.00
-1.50%
LME Warehouse Levels (Tonnes)
chg|%
4,661,950
-9,550
-0.20%
153,700
-675
-0.44%
225,275
0
0.00%
339,036
-6
0.00%
9,845
0
0.00%
752,700
-475
-0.06%
World Markets
chg|%
Asia
x
26,774.29
-470.69
-1.73%
x
23,960.43
77.84
0.33%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,029.19
0.29
0.01%
x
16,174.74
-106.62
-0.65%
x
2,300.81
11.72
0.51%
x
3,297.61
4.25
0.13%
x
1,304.29
6.00
0.46%
x
9,157.60
-62.94
-0.68%
Europe
x
419.19
-2.69
-0.64%
o
2,240.45
-51.36
-2.24%
o
3,190.91
-26.65
-0.83%
o
4,362.94
-67.36
-1.52%
o
9,607.66
-105.74
-1.09%
o
448.85
-3.80
-0.84%
x
675.96
-8.81
-1.29%
o
1,102.33
-8.66
-0.78%
o
8,771.25
-32.64
-0.37%
Latin America
o
18,134.34
27.03
0.15%
o
56,669.21
-148.90
-0.26%
o
45,015.17
-287.64
-0.63%
North America
o
283.32
1.43
0.51%
o
1,985.17
-7.61
-0.38%
o
15,125.67
0.69
0.00%
o
206.42
0.54
0.26%
o
7,147.19
-138.56
-1.90%
o
4,527.69
-40.76
-0.89%
o
4,061.23
-30.64
-0.75%
o
5,791.05
-24.00
-0.41%
o
10,826.04
-35.18
-0.32%
o
925.18
-2.91
-0.31%
o
457.87
-1.92
-0.42%
o
85.89
0.36
0.42%
o
2,657.83
-25.42
-0.95%
Oceania
x
5,380.20
12.00
0.22%
x
2,170.00
-4.60
-0.21%
x
5,255.86
19.57
0.37%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,223.03
8.09
0.67%
USD/ozt
17.78
0.02
0.14%
USD/ozt
1,336.00
8.00
0.60%
USD/ozt
818.00
15.00
1.87%
USD/ozt
610.00
0.00
0.00%
USD/ozt
1,350.00
0.00
0.00%
USD/ozt
63.00
0.00
0.00%
Base Metals
USD/lb
0.87
-0.01
-1.26%
USD/lb
3.08
-0.04
-1.26%
USD/lb
0.93
-0.01
-0.84%
USD/lb
7.75
-0.31
-3.83%
USD/lb
9.62
0.00
0.00%
USD/lb
1.00
-0.02
-1.56%
Steel Raw Materials
USD/lb
14.63
-0.57
-3.73%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
11.57
0.00
0.00%
USD/lb
7.75
-0.31
-3.83%
USD/lb
9.62
0.00
0.00%
USD/lb
1.00
-0.02
-1.56%
Minor Metals
USD/lb
14.63
-0.57
-3.73%
USD/kg
2.60
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
11.57
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
96.88
-0.66
-0.68%
USD/mmbtu
3.88
0.01
0.26%
USD/st
54.52
-1.98
-3.50%
USD/lb
34.00
1.25
3.82%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1630
0.0002
0.12%
Europe
1.2852
0.0003
0.02%
1.6400
0.0034
0.21%
0.0259
0.0001
0.45%
Latin America
0.4145
-0.0024
-0.57%
0.0017
0.0000
-1.83%
0.0752
-0.0001
-0.13%
0.3473
-0.0020
-0.59%
North America
0.9027
-0.0031
-0.34%
0.7781
-0.0002
-0.03%
Oceania
0.8856
-0.0023
-0.26%
Africa
0.0896
0.0001
0.14%