Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 7.80 USD/lb (17,185.03 USD/t | 15,453.47 EUR/t) 12 Dec 2019 - 52 Week Low 7.13 USD/lb 52 Week High 9.95 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.11
0.01
8.25
BRU
UMI
EUR
42.58
0.70
1.67
SZSE
000878
CNY
12.10
0.14
1.17
TSX
NEXA
CAD
12.18
0.14
1.16
SHSE
601899
CNY
3.96
0.03
0.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BVL
MINSURI1
PEN
1.58
-0.03
-1.86
TSX
LUN
CAD
7.64
-0.09
-1.16
LSE
GLEN
GBP
2.26
-0.01
-0.24

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.96
125.7 M
LSE
GLEN
GBP
2.26
33.5 M
SZSE
000878
CNY
12.10
22.0 M
BOVESPA
CSNA3
BRL
14.16
11.8 M
SZSE
000960
CNY
10.18
8.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.05
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
SBW
CAD
0.05
16.2 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LIT
AUD
0.05
0.01
20.00
ASX
LPD
AUD
0.02
0.00
13.33
TSX-V
LMS
CAD
0.14
0.02
12.00
TSX
ASND
CAD
0.23
0.02
9.52
TSE
1515
JPY
5,100.00
435.00
9.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.05
-0.02
-23.08
ASX
CAP
AUD
0.03
-0.01
-17.14
TSX-V
SNG
CAD
0.09
-0.02
-15.00
ASX
AGS
AUD
0.11
-0.02
-12.50
TSX-V
AVU
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LIT
AUD
0.05
5.9 M
ASX
LPD
AUD
0.02
3.8 M
ASX
AVZ
AUD
0.05
3.4 M
ASX
WGX
AUD
1.93
1.6 M
ASX
ARS
AUD
0.02
1.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LIT
AUD
0.05
0.01
20.00
ASX
LPD
AUD
0.02
0.00
13.33
TSX-V
LMS
CAD
0.14
0.02
12.00
TSX
ASND
CAD
0.23
0.02
9.52
TSE
1515
JPY
5,100.00
435.00
9.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.05
-0.02
-23.08
ASX
CAP
AUD
0.03
-0.01
-17.14
TSX-V
SNG
CAD
0.09
-0.02
-15.00
ASX
AGS
AUD
0.11
-0.02
-12.50
TSX-V
AVU
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.96
125.7 M
LSE
GLEN
GBP
2.26
33.5 M
SZSE
000878
CNY
12.10
22.0 M
BOVESPA
CSNA3
BRL
14.16
11.8 M
SZSE
000960
CNY
10.18
8.1 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,755.10
3.53
0.20%
USD/t
1,767.00
9.00
0.51%
Copper
USD/t
6,097.10
14.11
0.23%
USD/t
6,119.00
10.00
0.16%
Lead
USD/t
1,920.01
16.98
0.89%
USD/t
1,932.00
15.00
0.78%
Tin
USD/t
17,185.03
-239.86
-1.38%
USD/t
17,100.00
-275.00
-1.58%
USD/t
16,980.00
-275.00
-1.59%
Nickel
USD/t
13,809.98
274.92
2.03%
USD/t
13,860.00
220.00
1.61%
Zinc
USD/t
2,229.09
7.05
0.32%
USD/t
2,234.00
10.00
0.45%
LME Warehouse Levels (Tonnes)
chg|%
1,170,675
1,150
0.10%
222,075
1,125
0.51%
67,125
-150
-0.22%
66,822
-102
-0.15%
6,535
-10
-0.15%
59,350
1,375
2.37%
World Currencies (in USD)
chg|%
Asia
0.1434
0.0000
0.01%
Europe
1.1121
0.0000
0.00%
1.3325
-0.0011
-0.08%
0.0159
0.0000
-0.03%
Latin America
0.2434
0.0000
0.00%
0.0013
0.0000
0.63%
0.0526
0.0000
-0.05%
0.2970
-0.0002
-0.07%
North America
0.7591
-0.0004
-0.05%
Oceania
0.6877
-0.0004
-0.06%
Africa
0.0688
-0.0002
-0.25%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,475.76
10.11
0.69%
USD/ozt
16.94
0.04
0.25%
USD/ozt
928.62
-15.75
-1.67%
USD/ozt
1,932.59
-22.64
-1.16%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
6,150.00
100.00
1.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
0.00
0.20%
USD/lb
2.77
0.01
0.23%
USD/lb
0.87
0.01
0.89%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Steel Raw Materials
USD/lb
15.65
0.00
0.00%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Minor Metals
USD/lb
15.65
0.00
0.00%
Energy Minerals
USD/bbl
64.63
0.63
0.98%
USD/mmBTU
2.29
0.01
0.44%