Hide this alert

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 8.12 USD/lb (17,900 USD/t | 16,490 EUR/t) 05 Mar 2015 - 52 Week Low 8.01 USD/lb 52 Week High 10.84 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
2.92
0.09
3.04
TSX
LUN
CAD
5.23
0.06
1.16
ASX
MLX
AUD
1.24
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SSO
CAD
5.84
-0.10
-1.68

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
38.5 M
TSX
LUN
CAD
5.23
2.0 M
ASX
MLX
AUD
1.24
673.7 T
TSX
SSO
CAD
5.84
436.2 T

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.34
-0.01
-2.90

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
WLF
AUD
0.34
41.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFM
CAD
0.30
0.04
13.21
TSX-V
SA
CAD
0.05
0.01
12.50
TSX-V
HLM
CAD
0.15
0.01
7.41
TSX-V
SNG
CAD
0.09
0.01
5.88
TSX-V
EAG
CAD
0.40
0.02
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RVR
AUD
0.14
-0.01
-6.67
TSX-V
NOT
CAD
0.43
-0.03
-6.52
TSX-V
AVU
CAD
0.17
-0.01
-5.56
ASX
AGO
AUD
0.18
-0.01
-2.78
ASX
KAS
AUD
0.04
0.00
-2.27

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.18
8.6 M
JSE
GFI
ZAR
50.00
2.2 M
TSX
YRI
CAD
5.12
1.6 M
TSX
AEM
CAD
39.17
624.8 T
ASX
RVR
AUD
0.14
508.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFM
CAD
0.30
0.04
13.21
TSX-V
SA
CAD
0.05
0.01
12.50
TSX-V
HLM
CAD
0.15
0.01
7.41
TSX-V
SNG
CAD
0.09
0.01
5.88
TSX-V
EAG
CAD
0.40
0.02
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RVR
AUD
0.14
-0.01
-6.67
TSX-V
NOT
CAD
0.43
-0.03
-6.52
TSX-V
AVU
CAD
0.17
-0.01
-5.56
ASX
WLF
AUD
0.34
-0.01
-2.90
ASX
AGO
AUD
0.18
-0.01
-2.78

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
38.5 M
ASX
AGO
AUD
0.18
8.6 M
JSE
GFI
ZAR
50.00
2.2 M
TSX
LUN
CAD
5.23
2.0 M
TSX
YRI
CAD
5.12
1.6 M

Tin Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,787.95
0.88
0.05%
USD/t
1,806.00
2.00
0.11%
Copper
USD/t
5,855.92
-26.01
-0.44%
USD/t
5,829.50
-36.50
-0.62%
Lead
USD/t
1,783.54
36.60
2.09%
USD/t
1,788.00
29.00
1.65%
Tin
USD/t
17,899.99
-29.98
-0.17%
USD/t
18,000.00
50.00
0.28%
USD/t
18,140.00
60.00
0.33%
Nickel
USD/t
14,054.91
224.87
1.63%
USD/t
14,115.00
235.00
1.69%
Zinc
USD/t
2,012.60
-8.38
-0.41%
USD/t
2,034.00
-11.50
-0.56%
LME Warehouse Levels (Tonnes)
chg|%
3,917,800
-7,900
-0.20%
318,375
10,250
3.33%
213,875
-375
-0.18%
431,442
168
0.04%
10,655
-165
-1.52%
551,800
-4,375
-0.79%
World Markets
chg|%
Asia
x
29,448.95
12.18
0.04%
x
24,190.98
-44.78
-0.19%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,013.06
9.09
0.45%
x
18,956.86
142.01
0.76%
x
3,241.05
-6.99
-0.22%
x
3,422.63
12.32
0.36%
x
1,356.85
-2.78
-0.20%
x
9,601.36
-63.75
-0.66%
Europe
x
491.09
2.54
0.52%
x
2,539.71
33.11
1.32%
x
3,741.06
15.47
0.42%
x
4,978.11
24.43
0.49%
x
11,599.35
85.46
0.74%
x
536.80
-3.43
-0.64%
x
668.31
5.41
0.82%
x
1,129.17
-1.18
-0.10%
x
9,100.66
64.67
0.72%
Latin America
o
18,134.34
27.03
0.15%
o
49,810.71
-544.66
-1.08%
o
43,372.77
-137.47
-0.32%
North America
o
267.29
-3.20
-1.19%
o
2,074.10
-26.81
-1.28%
o
14,924.70
-142.76
-0.95%
o
165.64
-8.42
-4.84%
o
6,701.39
151.26
2.31%
o
4,982.81
2.86
0.06%
o
4,452.06
-2.83
-0.06%
o
5,393.63
-50.63
-0.93%
o
10,845.66
-118.57
-1.08%
o
689.38
-5.92
-0.85%
o
479.87
-6.17
-1.27%
o
67.29
-4.26
-5.96%
o
2,460.30
-41.64
-1.66%
Oceania
x
5,869.00
-4.70
-0.08%
x
2,206.80
-11.10
-0.50%
x
5,900.95
44.18
0.75%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,167.91
-31.98
-2.67%
USD/ozt
15.90
-0.33
-2.01%
USD/ozt
1,158.50
-21.50
-1.82%
USD/ozt
817.50
-10.50
-1.27%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
0.05%
USD/lb
2.66
-0.01
-0.44%
USD/lb
0.81
0.02
2.09%
USD/lb
6.38
0.10
1.63%
USD/lb
8.12
-0.01
-0.17%
USD/lb
0.91
0.00
-0.41%
Steel Raw Materials
USD/lb
12.59
0.11
0.91%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.85
0.00
0.00%
USD/lb
6.38
0.10
1.63%
USD/lb
8.12
-0.01
-0.17%
USD/lb
0.91
0.00
-0.41%
Minor Metals
USD/lb
12.59
0.11
0.91%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.85
0.00
0.00%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
60.57
-0.22
-0.36%
USD/mmBTU
2.80
0.03
1.08%
USD/st
52.37
0.84
1.63%
USD/lb
39.25
0.50
1.29%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1596
0.0000
0.03%
Europe
1.0855
-0.0176
-1.60%
1.5042
-0.0205
-1.35%
0.0166
0.0002
1.02%
Latin America
0.3275
-0.0054
-1.63%
0.0016
0.0000
-0.42%
0.0645
-0.0013
-1.91%
0.3225
-0.0004
-0.13%
North America
0.7929
-0.0081
-1.01%
0.6648
-0.2417
-26.66%
Oceania
0.7717
-0.0067
-0.86%
Africa
0.0830
-0.0015
-1.76%