Hide this alert
InfoMine Home

Sections

News & Intelligence
  • NewsMine News, Commentary, Digests, Press Releases
  • InvestmentMine Mining News, Commodity Prices, Company Reports, Financial Summaries, Stock Quotes
  • Company & PropertyMine Detailed Company and Property Reports, Document Search, Drill Results, Capital Raisings, Property Exchange
  • CommodityMine News, Charts, Commodity Prices, Companies, Properties
  • MapMine Maps, Spatial Data, Online Mapper
  • CountryMine Mining Countries: Argentina, Chile, South Africa, China and more
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • Mine Sites Major Mining Operations
  • Charts & Data Charts & Data for the Mining Industry
Careers & Education
  • CareerMine Jobs, Resumes, Salaries, Job Fair, Employers
  • EduMine Online Courses, Webcasts, Short Courses, Campuses, Authors, Online Tools and Training Software
  • LibraryMine Publications, Videos, Dictionary, Links
  • Dictionary Multilingual Dictionary of Mining and Mineral Terms
Suppliers & Equipment
  • SupplyMine Suppliers, Products, Catalogues, Supplier Pavilion, Supplier News
  • EquipmentMine Equipment Buy and Sell, News, Videos
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • ConsultantMine Consultants, Specialists, Services, Press Releases
Technology
Services & Events
  • EventsMine Events, Courses, Call for Papers
  • ConferenceMine In-Person and Online Mining Conferences
  • eStore Advertise, Subscribe, Enroll, Purchase Maps, Books, Reports, Software

Editions

English Editions
Spanish Editions
Portuguese Edition
Russian Edition
Languages

Affiliated Sites

  • InfoMiner
  • LinkedIn
  • InfoMine Feed
> > Tin

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 9.36 USD/lb (20,625 USD/t | 16,074 EUR/t) 16 May 2013 - 52 Week Low 8.01 USD/lb 52 Week High 11.43 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
3.39
0.02
0.53
ASX
CSD
AUD
0.07
0.00
0.00
TSX-V
AVU
CAD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.11
-0.01
-4.35
TSX
SLW
CAD
22.40
-0.65
-2.82
TSX
SSO
CAD
6.48
-0.18
-2.70
TSX
LUN
CAD
4.11
-0.02
-0.48

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.39
27.2 M
TSX
SLW
CAD
22.40
1.4 M
TSX
LUN
CAD
4.11
843.7 T
ASX
MLX
AUD
0.11
519.3 T
TSX
SSO
CAD
6.48
158.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GIP
AUD
0.01
0.00
25.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GIP
AUD
0.01
60.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.04
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.04
0.01
14.29
TSX-V
LRA
CAD
1.13
0.10
9.71
ASX
KAS
AUD
0.13
0.01
8.33
ASX
CAS
AUD
0.27
0.02
8.00
ASX
WLF
AUD
0.32
0.02
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AHC
CAD
0.01
-0.01
-33.33
FWB
P01
EUR
0.12
-0.03
-17.81
TSX-V
ADE
CAD
0.03
-0.01
-16.67
TSX-V
CDC
CAD
0.03
-0.01
-14.29
ASX
WKT
AUD
0.01
0.00
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NAE
AUD
0.03
8.9 M
ASX
HGO
AUD
0.07
7.0 M
TSX
OSK
CAD
3.83
3.0 M
ASX
WDR
AUD
0.79
604.5 T
ASX
SOC
AUD
0.19
400.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.04
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GIP
AUD
0.01
0.00
25.00
TSX-V
NVT
CAD
0.04
0.01
14.29
TSX-V
LRA
CAD
1.13
0.10
9.71
ASX
KAS
AUD
0.13
0.01
8.33
ASX
CAS
AUD
0.27
0.02
8.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AHC
CAD
0.01
-0.01
-33.33
FWB
P01
EUR
0.12
-0.03
-17.81
TSX-V
ADE
CAD
0.03
-0.01
-16.67
TSX-V
CDC
CAD
0.03
-0.01
-14.29
ASX
WKT
AUD
0.01
0.00
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.39
27.2 M
ASX
NAE
AUD
0.03
8.9 M
ASX
HGO
AUD
0.07
7.0 M
TSX
OSK
CAD
3.83
3.0 M
TSX
SLW
CAD
22.40
1.4 M

Tin Price Charts

Featured Mining Companies

Loading...
View all featured mining companies »
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,802.50
1.98
0.11%
USD/t
1,834.50
-0.50
-0.03%
Copper
USD/t
7,095.58
0.00
0.00%
USD/t
7,125.50
-19.50
-0.27%
Lead
USD/t
1,966.52
17.42
0.89%
USD/t
1,968.00
7.00
0.36%
Tin
USD/t
20,624.91
24.91
0.12%
USD/t
20,700.00
50.00
0.24%
USD/t
20,765.00
55.00
0.27%
Nickel
USD/t
14,770.09
-59.97
-0.40%
USD/t
14,900.00
-5.00
-0.03%
Zinc
USD/t
1,789.93
-2.65
-0.15%
USD/t
1,820.50
-4.50
-0.25%
KEY: TRADING | LAST CLOSE
LME Warehouse Levels (Tonnes)
chg|%
5,230,925
4,950
0.09%
624,400
-3,125
-0.50%
243,250
-1,275
-0.52%
178,776
-780
-0.43%
14,195
0
0.00%
1,115,975
-4,925
-0.44%
KEY: TRADING | LAST CLOSE
World Markets
chg|%
Asia
x
20,286.12
18.52
0.09%
x
23,086.24
-23.95
-0.10%
x
5,156.21
78.69
1.55%
o
1,771.47
-1.52
-0.09%
o
1,986.20
-4.16
-0.21%
o
15,322.43
61.82
0.41%
x
2,288.07
38.26
1.70%
o
3,453.00
0.21
0.01%
x
1,089.06
-1.23
-0.11%
o
8,378.50
13.55
0.16%
Europe
x
368.30
3.86
1.06%
x
2,496.85
11.78
0.47%
x
2,732.66
11.85
0.44%
x
4,006.27
36.45
0.92%
x
8,394.83
38.57
0.46%
x
389.45
2.68
0.69%
x
531.17
0.27
0.05%
x
861.64
1.68
0.20%
x
8,254.75
2.41
0.03%
Latin America
x
13,654.19
-72.46
-0.53%
x
55,029.73
250.16
0.46%
x
41,804.91
37.09
0.09%
North America
x
239.70
0.93
0.39%
x
1,666.12
13.67
0.83%
x
12,613.05
125.80
1.01%
x
246.07
-6.52
-2.58%
x
4,845.28
18.28
0.38%
x
3,497.08
13.67
0.39%
x
3,028.96
11.17
0.37%
x
5,382.48
36.33
0.68%
x
9,571.49
68.95
0.73%
x
934.68
0.13
0.01%
x
385.87
3.17
0.83%
x
97.44
-2.77
-2.76%
x
2,426.82
9.75
0.40%
Oceania
o
5,214.50
54.70
1.06%
o
2,190.10
7.20
0.33%
o
4,607.90
10.06
0.22%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,346.95
-1.11
-0.08%
USD/oz
21.68
0.25
1.15%
USD/oz
1,444.50
11.00
0.77%
USD/oz
733.50
-1.00
-0.14%
USD/oz
1,000.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
85.00
0.00
0.00%
Base Metals
USD/lb
0.82
0.00
0.11%
USD/lb
3.22
0.00
0.00%
USD/lb
0.89
0.01
0.89%
USD/lb
6.70
-0.03
-0.40%
USD/lb
9.36
0.01
0.12%
USD/lb
0.81
0.00
-0.15%
Steel Raw Materials
USD/lb
12.79
0.09
0.71%
USD/kg
2.75
0.00
0.00%
USD/t
142.20
0.00
0.00%
USD/t
163.90
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/lb
6.70
-0.03
-0.40%
USD/lb
9.36
0.01
0.12%
USD/lb
0.81
0.00
-0.15%
Minor Metals
USD/lb
12.79
0.09
0.71%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/kg
360.00
0.00
0.00%
Energy Minerals
USD/bbl
104.78
0.94
0.91%
USD/mmbtu
3.95
-0.10
-2.47%
USD/st
59.85
-0.05
-0.08%
USD/lb
40.70
0.20
0.49%
Industrial Minerals
USD/t
170.00
0.00
0.00%
USD/t
391.50
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1628
-0.0002
-0.10%
Europe
1.2832
-0.0004
-0.03%
1.5178
0.0007
0.05%
0.0318
0.0000
-0.12%
Latin America
0.4913
-0.0003
-0.06%
0.0021
0.0000
-0.96%
0.0810
0.0000
0.05%
0.3789
0.0008
0.21%
North America
0.9720
-0.0007
-0.07%
0.7793
0.0003
0.04%
Oceania
0.9763
0.0031
0.32%
Africa
0.1062
-0.0001
-0.11%
KEY: TRADING | LAST CLOSE
InfoMine

Markets & Investment

Careers & Development

Management & Research

Company

Copyright © 1990 - 2013 InfoMine Inc. Developed and maintained by InfoMine Inc. All rights reserved.