Hide this alert

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 7.35 USD/lb (16,195 USD/t | 14,744 EUR/t) 30 Jul 2015 - 52 Week Low 6.34 USD/lb 52 Week High 10.41 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
4.72
0.20
4.43
ASX
TMM
AUD
1.29
0.04
3.20
TSX
SSO
CAD
7.52
0.11
1.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
2.08
-0.03
-1.42
ASX
MLX
AUD
1.13
-0.01
-0.44

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.08
42.2 M
TSX
LUN
CAD
4.72
3.0 M
TSX
SSO
CAD
7.52
438.5 T
ASX
MLX
AUD
1.13
175.0 T
ASX
TMM
AUD
1.29
3.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.35
0.01
2.94

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
WLF
AUD
0.35
28.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MGS
AUD
0.04
0.03
290.00
ASX
IRM
AUD
0.01
0.00
20.00
ASX
LTX
AUD
0.02
0.00
15.00
ASX
CAP
AUD
0.03
0.00
10.35
TSX
YRI
CAD
2.59
0.21
8.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SA
CAD
0.04
-0.01
-12.50
ASX
CSD
AUD
0.06
-0.01
-8.70
TSX-V
SMD
CAD
0.27
-0.01
-3.57
JSE
GFI
ZAR
34.26
-0.19
-0.55

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.04
17.8 M
TSX
YRI
CAD
2.59
3.4 M
JSE
GFI
ZAR
34.26
3.1 M
TSX
AEM
CAD
28.94
1.4 M
LSE-AIM
BMN
GBP
0.04
1.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MGS
AUD
0.04
0.03
290.00
ASX
IRM
AUD
0.01
0.00
20.00
ASX
LTX
AUD
0.02
0.00
15.00
ASX
CAP
AUD
0.03
0.00
10.35
TSX
YRI
CAD
2.59
0.21
8.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SA
CAD
0.04
-0.01
-12.50
ASX
CSD
AUD
0.06
-0.01
-8.70
TSX-V
SMD
CAD
0.27
-0.01
-3.57
LSE
GLEN
GBP
2.08
-0.03
-1.42
JSE
GFI
ZAR
34.26
-0.19
-0.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.08
42.2 M
ASX
AGO
AUD
0.04
17.8 M
TSX
YRI
CAD
2.59
3.4 M
JSE
GFI
ZAR
34.26
3.1 M
TSX
LUN
CAD
4.72
3.0 M
Access Global Mining Companies

Tin Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,608.49
-10.58
-0.65%
USD/t
1,645.00
-12.00
-0.72%
Copper
USD/t
5,241.05
-60.85
-1.15%
USD/t
5,255.00
-60.50
-1.14%
Lead
USD/t
1,695.58
-16.98
-0.99%
USD/t
1,709.00
-23.00
-1.33%
Tin
USD/t
16,194.94
-80.03
-0.49%
USD/t
15,975.00
-250.00
-1.54%
USD/t
15,890.00
-240.00
-1.49%
Nickel
USD/t
10,925.01
-184.97
-1.66%
USD/t
10,965.00
-235.00
-2.10%
Zinc
USD/t
1,946.90
-38.14
-1.92%
USD/t
1,945.00
-29.00
-1.47%
LME Warehouse Levels (Tonnes)
chg|%
3,443,850
-9,750
-0.28%
346,125
1,075
0.31%
220,100
-475
-0.22%
460,998
3,108
0.68%
6,995
5
0.07%
436,800
-2,325
-0.53%
World Markets
chg|%
Asia
x
28,098.64
284.13
1.02%
x
24,595.51
-55.42
-0.23%
x
2,023.63
-3.35
-0.17%
x
20,559.64
53.09
0.26%
x
3,663.19
7.52
0.21%
x
3,201.25
-13.39
-0.42%
x
1,478.61
-12.93
-0.87%
x
8,767.86
-41.79
-0.47%
Europe
x
494.49
-1.82
-0.37%
x
2,498.66
17.44
0.70%
x
3,760.21
0.25
0.01%
x
5,080.87
17.40
0.34%
x
11,299.38
28.07
0.25%
x
529.80
2.46
0.47%
x
683.32
-4.18
-0.61%
x
1,133.11
-3.51
-0.31%
x
9,419.91
14.10
0.15%
Latin America
x
50,658.69
761.29
1.53%
x
44,752.93
378.47
0.85%
North America
x
269.36
-2.78
-1.02%
x
2,104.17
-7.43
-0.35%
x
14,468.73
48.13
0.33%
x
111.89
1.95
1.78%
x
7,102.12
-20.43
-0.29%
x
5,128.78
28.48
0.56%
x
4,598.59
27.82
0.61%
x
5,415.38
-2.79
-0.05%
x
10,881.41
-26.90
-0.25%
x
594.31
4.38
0.74%
x
486.77
-1.54
-0.32%
x
47.62
0.41
0.87%
x
2,417.24
-2.17
-0.09%
Oceania
x
5,673.30
20.20
0.36%
x
2,103.10
3.30
0.16%
x
5,935.39
43.54
0.74%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,095.70
7.20
0.66%
USD/ozt
14.80
0.03
0.21%
USD/ozt
984.00
-5.00
-0.51%
USD/ozt
612.00
-9.00
-1.45%
USD/ozt
500.00
0.00
0.00%
USD/ozt
825.00
-25.00
-2.94%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
-0.65%
USD/lb
2.38
-0.03
-1.15%
USD/lb
0.77
-0.01
-0.99%
USD/lb
4.96
-0.08
-1.66%
USD/lb
7.35
-0.04
-0.49%
USD/lb
0.88
-0.02
-1.92%
Steel Raw Materials
USD/lb
13.95
-0.11
-0.81%
USD/kg
2.09
0.00
0.00%
USD/t
60.04
0.00
0.00%
USD/t
85.02
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/lb
4.96
-0.08
-1.66%
USD/lb
7.35
-0.04
-0.49%
USD/lb
0.88
-0.02
-1.92%
Minor Metals
USD/lb
13.95
-0.11
-0.81%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
53.25
-0.46
-0.86%
USD/mmBTU
2.78
-0.03
-1.07%
USD/st
43.13
0.00
0.00%
USD/lb
36.00
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1610
-0.0001
-0.04%
Europe
1.0984
0.0000
0.00%
1.5621
-0.0001
0.00%
0.0162
0.0000
0.05%
Latin America
0.2921
-0.0001
-0.02%
0.0015
0.0000
-1.16%
0.0621
0.0000
-0.04%
0.3139
0.0000
0.00%
North America
0.7640
0.0000
0.00%
0.6401
-0.2703
-29.69%
Oceania
0.7306
0.0000
0.00%
Africa
0.0788
0.0000
0.03%