Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 8.83 USD/lb (19,474.97 USD/t | 16,562.40 EUR/t) 11 Dec 2017 - 52 Week Low 8.51 USD/lb 52 Week High 9.77 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.92
0.03
2.79
LSE
GLEN
GBP
3.51
0.06
1.68
TSX
LUN
CAD
7.16
0.10
1.42
TSX-V
GRG
CAD
0.40
0.01
1.27
SZSE
000960
CNY
12.45
0.13
1.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MIN
AUD
16.39
-1.47
-8.23
TSX
SSRM
CAD
10.19
-0.14
-1.36
BVL
MINSURI1
PEN
1.71
-0.02
-1.16
BRU
UMI
EUR
39.22
-0.16
-0.41

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.87
78.8 M
LSE
GLEN
GBP
3.51
47.5 M
SZSE
000960
CNY
12.45
10.4 M
ASX
MIN
AUD
16.39
4.1 M
TSX
LUN
CAD
7.16
3.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
EMH
AUD
0.75
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.16
-0.01
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EMH
AUD
0.75
65.6 T
TSX-V
SBW
CAD
0.16
40.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CAP
AUD
0.12
0.02
20.00
ASX
ELT
AUD
0.01
0.00
11.11
ASX
JRV
AUD
0.71
0.07
10.94
TSX-V
AVU
CAD
0.07
0.01
7.69
TSX-V
AII
CAD
0.53
0.03
6.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ICAU
CAD
0.15
-0.03
-16.67
ASX
NLI
AUD
0.05
-0.01
-15.25
TSX-V
RCLF
CAD
0.07
-0.01
-12.50
TSX-V
CDC
CAD
0.05
-0.01
-10.00
ASX
LPD
AUD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
46.9 M
ASX
LPD
AUD
0.05
30.0 M
ASX
VIC
AUD
0.01
27.7 M
ASX
AVZ
AUD
0.20
13.7 M
LSE-AIM
SML
GBP
0.02
7.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CAP
AUD
0.12
0.02
20.00
ASX
ELT
AUD
0.01
0.00
11.11
ASX
JRV
AUD
0.71
0.07
10.94
TSX-V
AVU
CAD
0.07
0.01
7.69
TSX-V
AII
CAD
0.53
0.03
6.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ICAU
CAD
0.15
-0.03
-16.67
ASX
NLI
AUD
0.05
-0.01
-15.25
TSX-V
RCLF
CAD
0.07
-0.01
-12.50
TSX-V
CDC
CAD
0.05
-0.01
-10.00
ASX
LPD
AUD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.87
78.8 M
LSE
GLEN
GBP
3.51
47.5 M
ASX
AGO
AUD
0.02
46.9 M
ASX
LPD
AUD
0.05
30.0 M
ASX
VIC
AUD
0.01
27.7 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,991.44
-0.66
-0.03%
USD/t
2,006.00
-6.00
-0.30%
Copper
USD/t
6,547.51
9.04
0.14%
USD/t
6,588.00
13.00
0.20%
Lead
USD/t
2,494.97
67.02
2.76%
USD/t
2,479.00
51.00
2.10%
Tin
USD/t
19,474.97
-100.09
-0.51%
USD/t
19,370.00
-80.00
-0.41%
USD/t
19,030.00
-55.00
-0.29%
Nickel
USD/t
10,859.97
-130.07
-1.18%
USD/t
10,900.00
-150.00
-1.36%
Zinc
USD/t
3,106.53
12.57
0.41%
USD/t
3,102.00
19.00
0.62%
LME Warehouse Levels (Tonnes)
chg|%
1,097,425
2,900
0.26%
194,600
-550
-0.28%
145,750
450
0.31%
376,152
-786
-0.21%
2,320
-5
-0.22%
199,425
-1,700
-0.85%
World Markets
chg|%
Asia
x
33,229.54
-197.05
-0.59%
o
28,832.66
-140.08
-0.48%
o
2,480.16
17.74
0.72%
o
22,806.48
-72.79
-0.32%
o
3,273.98
-4.42
-0.13%
o
3,458.52
-1.41
-0.04%
x
1,328.42
2.41
0.18%
o
10,398.62
-7.73
-0.07%
Europe
x
552.10
2.01
0.37%
x
3,333.73
-17.39
-0.52%
x
4,029.46
10.80
0.27%
x
5,415.82
20.89
0.39%
x
13,160.48
29.07
0.22%
x
581.01
1.03
0.18%
x
890.14
8.26
0.94%
x
906.36
0.81
0.09%
x
9,342.76
23.08
0.25%
Latin America
x
72,681.87
-117.84
-0.16%
x
47,699.04
291.31
0.61%
North America
x
325.11
-1.91
-0.58%
x
2,664.38
2.65
0.10%
x
16,114.03
-7.73
-0.05%
x
175.16
0.45
0.26%
x
10,392.75
149.18
1.46%
x
6,875.08
27.44
0.40%
x
6,393.89
42.65
0.67%
x
5,719.58
15.70
0.28%
x
12,699.44
18.74
0.15%
x
797.71
3.37
0.42%
x
616.38
0.17
0.03%
x
76.96
0.11
0.14%
x
2,562.83
-6.07
-0.24%
Oceania
o
6,091.30
-1.80
-0.03%
o
2,669.70
-2.50
-0.09%
o
8,271.74
-9.07
-0.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,244.34
0.94
0.08%
USD/ozt
15.74
0.01
0.06%
USD/ozt
879.80
-1.85
-0.21%
USD/ozt
1,014.60
0.10
0.01%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,540.00
0.00
0.00%
USD/ozt
190.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
-0.03%
USD/lb
2.97
0.00
0.14%
USD/lb
1.13
0.03
2.76%
USD/lb
4.93
-0.06
-1.18%
USD/lb
8.83
-0.05
-0.51%
USD/lb
1.41
0.01
0.41%
Steel Raw Materials
USD/lb
33.79
-0.27
-0.80%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.93
-0.06
-1.18%
USD/lb
8.83
-0.05
-0.51%
USD/lb
1.41
0.01
0.41%
Minor Metals
USD/lb
33.79
-0.27
-0.80%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
63.63
-0.94
-1.46%
USD/mmBTU
2.80
-0.03
-1.06%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1511
0.0000
0.02%
Europe
1.1759
-0.0018
-0.16%
1.3333
-0.0014
-0.10%
0.0169
-0.0001
-0.73%
Latin America
0.3024
-0.0002
-0.06%
0.0015
0.0000
1.32%
0.0522
-0.0003
-0.57%
0.3084
-0.0002
-0.07%
North America
0.7780
0.0000
0.00%
Oceania
0.7576
0.0048
0.64%
Africa
0.0732
-0.0003
-0.48%