Hide this alert

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 10.23 USD/lb (22,550 USD/t | 16,812 EUR/t) 28 Jul 2014 - 52 Week Low 8.80 USD/lb 52 Week High 10.84 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SSO
CAD
10.29
0.27
2.70
ASX
MLX
AUD
0.23
0.01
2.22
TSX
LUN
CAD
6.41
0.11
1.75
TSX
SLW
CAD
28.94
0.06
0.21
ASX
TMM
AUD
1.83
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CSD
AUD
0.06
0.00
-3.23
LSE
GLEN
GBP
3.72
-0.06
-1.46

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.72
25.0 M
ASX
MLX
AUD
0.23
2.6 M
TSX
LUN
CAD
6.41
1.3 M
TSX
SLW
CAD
28.94
1.0 M
TSX
SSO
CAD
10.29
324.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JUB
CAD
0.19
0.07
54.17
ASX
ORM
AUD
0.02
0.00
20.00
TSX-V
HLM
CAD
0.07
0.01
18.18
ASX
MHM
AUD
0.03
0.00
8.33
ASX
IRM
AUD
0.02
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PMQ
AUD
0.02
-0.01
-40.00
ASX
KIS
AUD
0.11
-0.02
-15.39
ASX
RVR
AUD
0.22
-0.03
-12.00
TSX-V
EAG
CAD
0.04
-0.01
-11.11
ASX
PIO
AUD
0.02
0.00
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LTX
AUD
0.04
2.7 M
LSE-AIM
BMN
GBP
0.04
1.4 M
ASX
PIO
AUD
0.02
1.1 M
ASX
ELT
AUD
0.02
817.0 T
ASX
RVR
AUD
0.22
490.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JUB
CAD
0.19
0.07
54.17
ASX
ORM
AUD
0.02
0.00
20.00
TSX-V
HLM
CAD
0.07
0.01
18.18
ASX
MHM
AUD
0.03
0.00
8.33
ASX
IRM
AUD
0.02
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PMQ
AUD
0.02
-0.01
-40.00
ASX
KIS
AUD
0.11
-0.02
-15.39
ASX
RVR
AUD
0.22
-0.03
-12.00
TSX-V
EAG
CAD
0.04
-0.01
-11.11
ASX
PIO
AUD
0.02
0.00
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.72
25.0 M
ASX
LTX
AUD
0.04
2.7 M
ASX
MLX
AUD
0.23
2.6 M
LSE-AIM
BMN
GBP
0.04
1.4 M
TSX
LUN
CAD
6.41
1.3 M

Tin Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,987.47
-20.94
-1.04%
USD/t
2,006.50
-22.50
-1.11%
Copper
USD/t
7,131.95
-51.59
-0.72%
USD/t
7,120.50
-60.00
-0.84%
Lead
USD/t
2,269.00
3.97
0.18%
USD/t
2,287.00
13.00
0.57%
Tin
USD/t
22,549.98
145.06
0.65%
USD/t
22,550.00
75.00
0.33%
USD/t
22,525.00
75.00
0.33%
Nickel
USD/t
18,799.92
-360.01
-1.88%
USD/t
18,850.00
-380.00
-1.98%
Zinc
USD/t
2,405.02
-14.99
-0.62%
USD/t
2,400.00
-10.00
-0.41%
LME Warehouse Levels (Tonnes)
chg|%
4,977,225
64,000
1.30%
150,900
-1,700
-1.11%
214,425
-100
-0.05%
311,802
-354
-0.11%
11,775
0
0.00%
651,850
-2,050
-0.31%
World Markets
chg|%
Asia
x
25,991.23
-182.24
-0.70%
x
24,856.06
329.43
1.34%
x
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
2,076.02
11.55
0.56%
o
15,664.01
47.12
0.30%
o
2,192.46
14.28
0.66%
o
3,355.40
-0.67
-0.02%
x
1,253.32
3.60
0.29%
o
9,499.36
46.13
0.49%
Europe
x
408.09
2.20
0.54%
x
2,345.77
-0.73
-0.03%
x
3,155.20
-9.80
-0.31%
x
4,366.57
17.14
0.39%
x
9,654.93
47.83
0.50%
x
452.02
-1.26
-0.28%
x
689.57
2.11
0.31%
x
1,112.89
-1.59
-0.14%
x
8,534.19
-4.46
-0.05%
Latin America
x
18,134.34
27.03
0.15%
x
57,188.61
-508.83
-0.88%
x
44,481.29
-69.15
-0.16%
North America
x
293.23
-3.55
-1.20%
x
1,971.54
-8.49
-0.43%
x
15,446.55
1.33
0.01%
x
242.02
-1.86
-0.76%
x
7,497.97
65.20
0.88%
x
4,444.91
-6.21
-0.14%
x
3,967.24
0.93
0.02%
x
5,968.98
-29.03
-0.48%
x
10,944.13
-61.17
-0.56%
x
1,016.50
-3.35
-0.33%
x
455.61
-1.94
-0.42%
x
101.93
-0.54
-0.53%
x
2,774.65
-8.11
-0.29%
Oceania
o
5,622.40
41.80
0.75%
o
2,242.70
11.70
0.52%
o
5,163.68
-1.88
-0.04%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,299.73
0.60
0.05%
USD/ozt
20.57
-0.01
-0.03%
USD/ozt
1,478.20
-0.30
-0.02%
USD/ozt
881.50
2.50
0.28%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,250.00
0.00
0.00%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.90
-0.01
-1.04%
USD/lb
3.24
-0.02
-0.72%
USD/lb
1.03
0.00
0.18%
USD/lb
8.53
-0.16
-1.88%
USD/lb
10.23
0.07
0.65%
USD/lb
1.09
-0.01
-0.62%
Steel Raw Materials
USD/lb
14.97
-0.11
-0.75%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.53
-0.16
-1.88%
USD/lb
10.23
0.07
0.65%
USD/lb
1.09
-0.01
-0.62%
Minor Metals
USD/lb
14.97
-0.11
-0.75%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.39
0.14
0.13%
USD/mmbtu
3.78
-0.07
-1.82%
USD/st
60.53
0.33
0.55%
USD/lb
28.50
0.15
0.53%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1618
0.0002
0.10%
Europe
1.3413
-0.0026
-0.19%
1.6950
-0.0032
-0.19%
0.0280
-0.0001
-0.33%
Latin America
0.4484
-0.0016
-0.36%
0.0018
0.0000
-1.86%
0.0765
-0.0004
-0.48%
0.3583
-0.0007
-0.21%
North America
0.9215
-0.0044
-0.47%
0.5900
-0.1541
-20.71%
Oceania
0.9383
-0.0022
-0.24%
Africa
0.0942
-0.0005
-0.50%