Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 7.86 USD/lb (17,325.03 USD/t | 15,084.92 EUR/t) 03 May 2016 - 52 Week Low 6.00 USD/lb 52 Week High 7.99 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
SZSE
000960
CNY
11.84
0.35
3.05
SHSE
601899
CNY
3.29
0.08
2.49
ASX
MLX
AUD
1.09
0.00
0.00
ASX
WLF
AUD
0.15
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
1.50
-0.13
-8.04
ASX
AR1
AUD
0.01
0.00
-7.14
TSX
LUN
CAD
4.31
-0.29
-6.30
BVL
MINSURI1
PEN
1.22
-0.07
-5.43
TSX
SSO
CAD
11.39
-0.27
-2.32

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.29
139.9 M
LSE
GLEN
GBP
1.50
72.7 M
SZSE
000960
CNY
11.84
29.0 M
TSX
LUN
CAD
4.31
4.0 M
ASX
MLX
AUD
1.09
1.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GLD
CAD
0.30
0.10
47.50
ASX
LIT
AUD
0.29
0.04
16.33
TSX-V
HLM
CAD
0.30
0.04
15.69
TSX-V
IML
CAD
0.05
0.01
11.11
ASX
IPT
AUD
0.03
0.00
4.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CDU
CAD
0.12
-0.02
-14.29
ASX
HAV
AUD
0.39
-0.06
-12.50
ASX
BSM
AUD
0.01
0.00
-8.33
TSX-V
SMD
CAD
0.42
-0.04
-7.78
ASX
LTX
AUD
0.06
0.00
-4.69

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
YRI
CAD
5.77
7.4 M
ASX
LIT
AUD
0.29
4.6 M
ASX
AGO
AUD
0.02
4.3 M
JSE
GFI
ZAR
63.01
3.3 M
ASX
AMI
AUD
0.08
1.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GLD
CAD
0.30
0.10
47.50
ASX
LIT
AUD
0.29
0.04
16.33
TSX-V
HLM
CAD
0.30
0.04
15.69
TSX-V
IML
CAD
0.05
0.01
11.11
ASX
IPT
AUD
0.03
0.00
4.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CDU
CAD
0.12
-0.02
-14.29
ASX
HAV
AUD
0.39
-0.06
-12.50
ASX
BSM
AUD
0.01
0.00
-8.33
LSE
GLEN
GBP
1.50
-0.13
-8.04
TSX-V
SMD
CAD
0.42
-0.04
-7.78

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.29
139.9 M
LSE
GLEN
GBP
1.50
72.7 M
SZSE
000960
CNY
11.84
29.0 M
TSX
YRI
CAD
5.77
7.4 M
ASX
LIT
AUD
0.29
4.6 M
Access Global Mining Companies

Tin Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,629.00
-44.09
-2.64%
USD/t
1,649.00
-26.00
-1.55%
Copper
USD/t
4,959.96
-85.10
-1.69%
USD/t
4,954.00
-80.00
-1.59%
Lead
USD/t
1,780.01
-15.43
-0.86%
USD/t
1,780.00
-17.00
-0.95%
Tin
USD/t
17,325.03
-95.02
-0.55%
USD/t
17,285.00
-15.00
-0.09%
USD/t
17,020.00
-35.00
-0.21%
Nickel
USD/t
9,555.05
95.02
1.00%
USD/t
9,575.00
85.00
0.90%
Zinc
USD/t
1,893.11
-49.82
-2.56%
USD/t
1,901.00
-45.00
-2.31%
LME Warehouse Levels (Tonnes)
chg|%
2,639,075
-13,400
-0.51%
154,675
3,950
2.62%
174,325
-625
-0.36%
417,504
1,752
0.42%
5,690
835
17.20%
401,800
-5,000
-1.23%
World Markets
chg|%
Asia
x
25,094.85
-116.02
-0.46%
x
20,469.62
-86.88
-0.42%
x
1,973.45
-4.79
-0.24%
x
16,147.38
-209.72
-1.28%
x
2,990.86
7.83
0.26%
x
2,774.02
-12.33
-0.44%
x
1,221.42
-6.26
-0.51%
x
8,473.87
-113.05
-1.32%
Europe
x
429.95
-3.52
-0.81%
x
2,243.45
-31.44
-1.38%
x
3,332.73
-27.90
-0.83%
x
4,320.33
-44.87
-1.03%
x
9,814.68
-110.57
-1.11%
o
469.52
-2.47
-0.52%
x
648.10
2.19
0.34%
x
873.00
-12.02
-1.36%
x
7,758.83
-94.22
-1.20%
Latin America
o
52,501.64
248.50
0.48%
o
45,195.44
-453.70
-0.99%
North America
o
242.60
-0.51
-0.21%
o
2,049.12
-11.18
-0.54%
o
13,593.47
-87.25
-0.64%
o
212.91
-3.70
-1.71%
o
6,917.95
-82.92
-1.18%
o
4,763.22
-17.66
-0.37%
o
4,341.39
-7.69
-0.18%
o
4,623.76
-28.36
-0.61%
o
10,273.69
-28.99
-0.28%
o
653.89
-5.32
-0.81%
o
473.44
-1.76
-0.37%
o
84.17
-1.80
-2.09%
o
2,296.22
-12.42
-0.54%
Oceania
x
5,339.80
-75.20
-1.39%
x
2,248.50
-37.10
-1.62%
x
6,833.86
-9.15
-0.13%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,273.88
-12.32
-0.96%
USD/ozt
17.27
-0.19
-1.09%
USD/ozt
1,050.96
-13.79
-1.30%
USD/ozt
595.37
-12.38
-2.04%
USD/ozt
520.00
0.00
0.00%
USD/ozt
740.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
-0.02
-2.64%
USD/lb
2.25
-0.04
-1.69%
USD/lb
0.81
-0.01
-0.86%
USD/lb
4.33
0.04
1.00%
USD/lb
7.86
-0.04
-0.55%
USD/lb
0.86
-0.02
-2.56%
Steel Raw Materials
USD/lb
10.66
-0.23
-2.08%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.00
0.00%
USD/lb
4.33
0.04
1.00%
USD/lb
7.86
-0.04
-0.55%
USD/lb
0.86
-0.02
-2.56%
Minor Metals
USD/lb
10.66
-0.23
-2.08%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
45.68
0.36
0.79%
USD/mmBTU
2.15
0.08
3.86%
USD/st
43.50
-0.13
-0.30%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
-8.00
-2.89%
World Currencies (in USD)
chg|%
Asia
0.1540
0.0000
-0.02%
Europe
1.1485
-0.0014
-0.12%
1.4483
-0.0061
-0.42%
0.0150
-0.0001
-0.71%
Latin America
0.2829
0.0018
0.64%
0.0015
0.0000
-0.62%
0.0564
-0.0004
-0.71%
0.3004
-0.0002
-0.08%
North America
0.7763
-0.0105
-1.34%
0.6905
-0.1791
-20.60%
Oceania
0.7452
-0.0044
-0.58%
Africa
0.0670
-0.0013
-1.91%