Hide this alert

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 9.84 USD/lb (21,700 USD/t | 16,523 EUR/t) 01 Sep 2014 - 52 Week Low 9.58 USD/lb 52 Week High 10.84 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.23
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TMM
AUD
1.90
-0.10
-5.00
ASX
CSD
AUD
0.06
0.00
-3.03
LSE
GLEN
GBP
3.62
-0.01
-0.17

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
11.1 M
ASX
MLX
AUD
0.23
193.4 T
ASX
CSD
AUD
0.06
13.8 T
ASX
TMM
AUD
1.90
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LTX
AUD
0.03
0.02
114.29
ASX
NMI
AUD
0.02
0.00
9.52
ASX
HAV
AUD
0.14
0.00
0.00
ASX
MAK
AUD
0.10
0.00
0.00
ASX
RVR
AUD
0.25
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CWG
AUD
0.04
-0.01
-23.08
ASX
SOC
AUD
0.02
0.00
-12.00
ASX
WDR
AUD
0.17
-0.02
-10.53
ASX
VMS
AUD
0.07
-0.01
-8.00
ASX
ELT
AUD
0.01
0.00
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.04
2.5 M
ASX
WDR
AUD
0.17
1.5 M
ASX
VMS
AUD
0.07
806.6 T
ASX
CLY
AUD
0.01
569.1 T
ASX
NMI
AUD
0.02
497.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LTX
AUD
0.03
0.02
114.29
ASX
NMI
AUD
0.02
0.00
9.52
ASX
HAV
AUD
0.14
0.00
0.00
ASX
MAK
AUD
0.10
0.00
0.00
ASX
RVR
AUD
0.25
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CWG
AUD
0.04
-0.01
-23.08
ASX
SOC
AUD
0.02
0.00
-12.00
ASX
WDR
AUD
0.17
-0.02
-10.53
ASX
VMS
AUD
0.07
-0.01
-8.00
ASX
ELT
AUD
0.01
0.00
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
11.1 M
LSE-AIM
BMN
GBP
0.04
2.5 M
ASX
WDR
AUD
0.17
1.5 M
ASX
VMS
AUD
0.07
806.6 T
ASX
CLY
AUD
0.01
569.1 T

Tin Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,082.05
-31.97
-1.51%
USD/t
2,095.50
-18.00
-0.85%
Copper
USD/t
6,966.61
-28.44
-0.41%
USD/t
6,942.00
-29.00
-0.42%
Lead
USD/t
2,229.98
-29.10
-1.29%
USD/t
2,230.50
-21.00
-0.93%
Tin
USD/t
21,700.10
-149.91
-0.69%
USD/t
21,700.00
-180.00
-0.82%
USD/t
21,780.00
-175.00
-0.80%
Nickel
USD/t
18,659.93
205.03
1.11%
USD/t
18,820.00
245.00
1.32%
Zinc
USD/t
2,350.57
-8.38
-0.36%
USD/t
2,359.50
-1.00
-0.04%
LME Warehouse Levels (Tonnes)
chg|%
4,796,075
-7,350
-0.15%
148,025
-125
-0.08%
220,550
0
0.00%
328,860
-276
-0.08%
12,445
150
1.22%
740,575
6,225
0.85%
World Markets
chg|%
Asia
x
27,012.31
124.10
0.46%
x
24,613.83
-85.93
-0.35%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,052.00
-13.97
-0.68%
x
15,667.41
140.47
0.90%
x
2,265.33
25.65
1.15%
x
3,326.43
8.32
0.25%
x
1,278.94
1.75
0.14%
x
9,456.66
-3.15
-0.03%
Europe
x
415.09
0.09
0.02%
x
2,292.31
-4.74
-0.21%
x
3,173.17
-11.71
-0.37%
x
4,375.12
-14.28
-0.33%
x
9,504.48
-20.67
-0.22%
x
447.89
-0.72
-0.16%
x
684.10
1.58
0.23%
x
1,096.05
-0.06
-0.01%
x
8,758.62
3.05
0.03%
Latin America
x
18,134.34
27.03
0.15%
x
61,828.71
687.21
1.12%
x
45,825.06
386.95
0.85%
North America
x
306.33
1.51
0.50%
x
2,001.47
-2.60
-0.13%
x
15,619.08
-7.77
-0.05%
x
237.53
-2.94
-1.22%
x
7,578.67
-11.78
-0.16%
x
4,580.27
8.51
0.19%
x
4,082.56
1.54
0.04%
x
5,942.14
-5.30
-0.09%
x
11,034.29
-16.28
-0.15%
x
1,010.93
-13.06
-1.28%
x
463.31
-0.38
-0.08%
x
98.99
-2.21
-2.18%
x
2,767.92
-8.61
-0.31%
Oceania
x
5,650.30
21.00
0.37%
x
2,284.60
2.30
0.10%
x
5,216.32
0.92
0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,266.25
-20.44
-1.59%
USD/ozt
19.20
-0.28
-1.43%
USD/ozt
1,411.50
-16.20
-1.13%
USD/ozt
882.50
-26.75
-2.94%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,325.00
0.00
0.00%
USD/ozt
66.00
0.00
0.00%
Base Metals
USD/lb
0.94
-0.01
-1.51%
USD/lb
3.16
-0.01
-0.41%
USD/lb
1.01
-0.01
-1.29%
USD/lb
8.46
0.09
1.11%
USD/lb
9.84
-0.07
-0.69%
USD/lb
1.07
0.00
-0.36%
Steel Raw Materials
USD/lb
14.97
0.00
0.00%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.27
0.11
0.86%
USD/lb
8.46
0.09
1.11%
USD/lb
9.84
-0.07
-0.69%
USD/lb
1.07
0.00
-0.36%
Minor Metals
USD/lb
14.97
0.00
0.00%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.27
0.11
0.86%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
101.82
-0.98
-0.95%
USD/mmbtu
3.98
-0.05
-1.24%
USD/st
57.18
0.00
0.00%
USD/lb
31.00
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1626
-0.0002
-0.09%
Europe
1.3134
0.0004
0.03%
1.6471
-0.0140
-0.84%
0.0267
-0.0001
-0.39%
Latin America
0.4459
0.0007
0.15%
0.0017
0.0000
-0.18%
0.0763
0.0000
0.01%
0.3509
-0.0004
-0.10%
North America
0.9150
-0.0048
-0.52%
0.6071
-0.1545
-20.28%
Oceania
0.9282
-0.0051
-0.55%
Africa
0.0931
-0.0006
-0.62%