Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 8.98 USD/lb (19,799.94 USD/t | 17,650.95 EUR/t) 26 Sep 2016 - 52 Week Low 6.00 USD/lb 52 Week High 9.03 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
1.47
0.02
1.03
ASX
AR1
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.11
-0.01
-4.55
BVL
MINSURI1
PEN
1.25
-0.05
-3.85
TSX
LUN
CAD
5.16
-0.12
-2.27
SZSE
000960
CNY
12.01
-0.25
-2.04
SHSE
601899
CNY
3.17
-0.06
-1.86

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.17
61.1 M
LSE
GLEN
GBP
2.10
47.2 M
SZSE
000960
CNY
12.01
18.0 M
ASX
MLX
AUD
1.47
2.4 M
ASX
AR1
AUD
0.02
1.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CXO
AUD
0.07
0.01
22.03
ASX
PLP
AUD
0.02
0.00
15.39
ASX
AGO
AUD
0.01
0.00
11.11
ASX
VMS
AUD
0.03
0.00
10.71
TSX-V
RCU
CAD
0.13
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ANW
AUD
0.01
0.00
-15.39
TSX-V
SMD
CAD
0.66
-0.06
-8.33
ASX
PLH
AUD
0.19
-0.02
-7.50
TSX-V
GTP
CAD
0.08
-0.01
-5.88
ASX
EMH
AUD
0.48
-0.03
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CXO
AUD
0.07
97.2 M
ASX
AGO
AUD
0.01
47.1 M
ASX
KSN
AUD
0.02
44.1 M
ASX
BSM
AUD
0.02
12.8 M
ASX
PLP
AUD
0.02
4.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CXO
AUD
0.07
0.01
22.03
ASX
PLP
AUD
0.02
0.00
15.39
ASX
AGO
AUD
0.01
0.00
11.11
ASX
VMS
AUD
0.03
0.00
10.71
TSX-V
RCU
CAD
0.13
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ANW
AUD
0.01
0.00
-15.39
TSX-V
SMD
CAD
0.66
-0.06
-8.33
ASX
PLH
AUD
0.19
-0.02
-7.50
TSX-V
GTP
CAD
0.08
-0.01
-5.88
ASX
EMH
AUD
0.48
-0.03
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CXO
AUD
0.07
97.2 M
SHSE
601899
CNY
3.17
61.1 M
LSE
GLEN
GBP
2.10
47.2 M
ASX
AGO
AUD
0.01
47.1 M
ASX
KSN
AUD
0.02
44.1 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,619.96
-17.64
-1.08%
USD/t
1,631.00
-11.50
-0.70%
Copper
USD/t
4,793.95
-20.94
-0.43%
USD/t
4,818.00
-22.00
-0.45%
Lead
USD/t
1,907.00
-5.07
-0.27%
USD/t
1,917.00
-8.00
-0.42%
Tin
USD/t
19,799.94
74.96
0.38%
USD/t
19,725.00
95.00
0.48%
USD/t
19,510.00
70.00
0.36%
Nickel
USD/t
10,449.91
-175.05
-1.65%
USD/t
10,485.00
-210.00
-1.96%
Zinc
USD/t
2,248.49
-22.93
-1.01%
USD/t
2,258.00
-27.00
-1.18%
LME Warehouse Levels (Tonnes)
chg|%
2,136,025
-10,700
-0.50%
364,125
7,250
2.03%
191,250
250
0.13%
362,364
-852
-0.23%
3,715
0
0.00%
442,000
-650
-0.15%
World Markets
chg|%
Asia
x
28,258.83
-114.19
-0.40%
x
23,574.49
218.46
0.94%
x
2,062.24
24.92
1.22%
x
16,660.16
269.25
1.64%
x
2,997.63
23.04
0.77%
x
2,858.97
25.93
0.92%
x
1,271.50
-6.43
-0.50%
x
9,235.26
-30.02
-0.32%
Europe
x
445.71
-5.13
-1.14%
x
2,367.52
-13.60
-0.57%
x
3,543.38
-27.30
-0.76%
x
4,390.37
-45.63
-1.03%
x
10,340.56
-110.84
-1.06%
x
512.28
-0.41
-0.08%
x
660.38
-5.99
-0.90%
x
874.08
-9.97
-1.13%
x
8,160.32
-43.04
-0.52%
Latin America
o
58,416.94
350.50
0.60%
o
47,731.84
474.54
1.00%
North America
o
271.58
2.11
0.78%
o
2,159.76
13.72
0.64%
o
14,558.04
-11.40
-0.08%
o
229.28
-0.93
-0.40%
o
7,716.74
-50.70
-0.65%
o
5,257.49
-18.24
-0.35%
o
4,817.17
-13.00
-0.27%
o
4,858.54
45.22
0.94%
o
10,663.94
63.79
0.60%
o
794.49
-9.17
-1.14%
o
500.12
3.08
0.62%
o
92.96
-0.57
-0.61%
o
2,405.93
-0.53
-0.02%
Oceania
x
5,497.20
-21.90
-0.40%
x
2,445.00
-8.20
-0.33%
x
7,227.58
-37.29
-0.51%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,326.95
-10.65
-0.80%
USD/ozt
19.17
-0.27
-1.39%
USD/ozt
1,025.85
-13.15
-1.27%
USD/ozt
700.00
6.00
0.86%
USD/ozt
650.00
0.00
0.00%
USD/ozt
675.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
-0.01
-1.08%
USD/lb
2.17
-0.01
-0.43%
USD/lb
0.87
0.00
-0.27%
USD/lb
4.74
-0.08
-1.65%
USD/lb
8.98
0.03
0.38%
USD/lb
1.02
-0.01
-1.01%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
52.54
0.00
0.00%
USD/t
72.61
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.74
-0.08
-1.65%
USD/lb
8.98
0.03
0.38%
USD/lb
1.02
-0.01
-1.01%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
128.61
0.00
0.00%
Energy Minerals
USD/bbl
46.09
-0.74
-1.58%
USD/mmBTU
3.05
0.00
0.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
220.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1499
0.0000
0.01%
Europe
1.1217
-0.0035
-0.31%
1.3014
0.0040
0.31%
0.0156
-0.0001
-0.36%
Latin America
0.3093
0.0008
0.26%
0.0015
0.0000
0.73%
0.0516
0.0013
2.56%
0.2971
-0.0012
-0.41%
North America
0.7572
0.0010
0.13%
Oceania
0.7667
0.0034
0.44%
Africa
0.0743
0.0013
1.79%