Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 9.80 USD/lb (21,600.01 USD/t | 19,091.40 EUR/t) 22 Mar 2019 - 52 Week Low 5.99 USD/lb 52 Week High 10.00 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
4CE
AUD
0.01
0.00
10.00
ASX
MLX
AUD
0.23
0.02
7.14
TSX
NEXA
CAD
16.82
0.21
1.26
ASX
MIN
AUD
15.68
0.02
0.13
ASX
ANW
AUD
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
5.98
-0.52
-8.00
BOVESPA
CSNA3
BRL
14.96
-0.62
-3.98
LSE
GLEN
GBP
3.11
-0.08
-2.35
BRU
UMI
EUR
40.28
-0.72
-1.76
SZSE
000960
CNY
12.21
-0.18
-1.45

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.59
159.1 M
LSE
GLEN
GBP
3.11
32.9 M
SZSE
000960
CNY
12.21
22.4 M
BOVESPA
CSNA3
BRL
14.96
12.6 M
ASX
MLX
AUD
0.23
6.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.11
0.01
4.76
LSE-AIM
ATM
GBP
0.03
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ATM
GBP
0.03
191.9 K
TSX-V
SBW
CAD
0.11
35.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MCT
AUD
0.01
0.00
18.18
ASX
STM
AUD
0.05
0.01
15.38
ASX
TMZ
AUD
0.04
0.00
7.50
ASX
EMH
AUD
0.30
0.02
7.14
ASX
JRV
AUD
0.24
0.02
6.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AVL
CAD
0.05
-0.01
-18.18
TSX-V
AVU
CAD
0.05
-0.01
-10.00
ASX
ARD
AUD
0.01
0.00
-6.67
TSX-V
BKR
CAD
0.07
-0.01
-6.67
TSX
ASND
CAD
0.51
-0.03
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
STM
AUD
0.05
9.7 M
ASX
AVZ
AUD
0.04
8.7 M
ASX
LPD
AUD
0.03
6.8 M
ASX
MCT
AUD
0.01
4.4 M
LSE-AIM
SML
GBP
0.02
4.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MCT
AUD
0.01
0.00
18.18
ASX
STM
AUD
0.05
0.01
15.38
ASX
4CE
AUD
0.01
0.00
10.00
ASX
TMZ
AUD
0.04
0.00
7.50
ASX
MLX
AUD
0.23
0.02
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AVL
CAD
0.05
-0.01
-18.18
TSX-V
AVU
CAD
0.05
-0.01
-10.00
TSX
LUN
CAD
5.98
-0.52
-8.00
ASX
ARD
AUD
0.01
0.00
-6.67
TSX-V
BKR
CAD
0.07
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.59
159.1 M
LSE
GLEN
GBP
3.11
32.9 M
SZSE
000960
CNY
12.21
22.4 M
BOVESPA
CSNA3
BRL
14.96
12.6 M
ASX
STM
AUD
0.05
9.7 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,867.09
-23.81
-1.26%
USD/t
1,899.50
-37.50
-1.94%
Copper
USD/t
6,252.31
-141.10
-2.21%
USD/t
6,421.00
-36.00
-0.56%
Lead
USD/t
2,020.10
-15.43
-0.76%
USD/t
2,041.00
-3.50
-0.17%
Tin
USD/t
21,600.01
125.00
0.58%
USD/t
21,375.00
0.00
0.00%
USD/t
21,205.00
140.00
0.66%
Nickel
USD/t
12,929.89
-215.17
-1.64%
USD/t
12,996.00
-222.00
-1.68%
Zinc
USD/t
2,864.91
-36.60
-1.26%
USD/t
2,835.00
-28.00
-0.98%
LME Warehouse Levels (Tonnes)
chg|%
1,166,100
-6,000
-0.51%
176,450
-2,825
-1.58%
77,925
-75
-0.10%
187,116
-1,242
-0.66%
1,150
-25
-2.13%
57,825
-325
-0.56%
World Currencies (in USD)
chg|%
Asia
0.1491
0.0002
0.12%
Europe
1.1313
0.0000
0.00%
1.3203
-0.0006
-0.05%
0.0156
0.0001
0.88%
Latin America
0.2594
0.0034
1.33%
0.0015
0.0000
-1.87%
0.0526
0.0002
0.33%
0.3033
-0.0002
-0.06%
North America
0.7464
0.0016
0.21%
Oceania
0.7108
0.0026
0.37%
Africa
0.0699
0.0009
1.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,322.57
11.50
0.88%
USD/ozt
15.54
0.14
0.94%
USD/ozt
861.00
19.26
2.29%
USD/ozt
1,577.01
18.00
1.15%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,280.00
20.00
0.61%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.85
-0.01
-1.26%
USD/lb
2.84
-0.06
-2.21%
USD/lb
0.92
-0.01
-0.76%
USD/lb
5.86
-0.10
-1.64%
USD/lb
9.80
0.06
0.58%
USD/lb
1.30
-0.02
-1.26%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.86
-0.10
-1.64%
USD/lb
9.80
0.06
0.58%
USD/lb
1.30
-0.02
-1.26%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.73
-2.01
-2.92%
USD/mmBTU
2.75
-0.07
-2.48%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%