Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 7.11 USD/lb (15,675.09 USD/t | 13,879.13 EUR/t) 08 Feb 2016 - 52 Week Low 6.00 USD/lb 52 Week High 8.40 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BVL
MINSURI1
PEN
0.57
0.03
5.56
TSX
SSO
CAD
7.80
0.30
4.00
ASX
MLX
AUD
0.97
0.02
1.58
LSE
GLEN
GBP
1.03
0.01
0.64
ASX
WLF
AUD
0.16
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
3.49
-0.06
-1.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.03
86.1 M
TSX
LUN
CAD
3.49
3.2 M
TSX
SSO
CAD
7.80
814.1 T
ASX
MLX
AUD
0.97
813.3 T
BVL
MINSURI1
PEN
0.57
491.4 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
5.33
0.35
7.03

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AMI
AUD
0.07
0.01
16.39
TSX-V
AVU
CAD
0.11
0.02
15.79
JSE
GFI
ZAR
69.00
7.00
11.29
TSX
YRI
CAD
3.54
0.35
10.97
ASX
CSD
AUD
0.04
0.00
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CT
CAD
0.07
-0.04
-36.36
TSX-V
IML
CAD
0.08
-0.02
-16.67
ASX
EXU
AUD
0.03
0.00
-10.00
ASX
IPT
AUD
0.03
0.00
-6.67
ASX
KAS
AUD
0.02
0.00
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
YRI
CAD
3.54
13.0 M
ASX
AGO
AUD
0.01
6.3 M
ASX
EXU
AUD
0.03
3.6 M
JSE
GFI
ZAR
69.00
3.4 M
TSX
AEM
CAD
47.24
1.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
5.33
0.35
7.03

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AMI
AUD
0.07
0.01
16.39
TSX-V
AVU
CAD
0.11
0.02
15.79
JSE
GFI
ZAR
69.00
7.00
11.29
TSX
YRI
CAD
3.54
0.35
10.97
ASX
CSD
AUD
0.04
0.00
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CT
CAD
0.07
-0.04
-36.36
TSX-V
IML
CAD
0.08
-0.02
-16.67
ASX
EXU
AUD
0.03
0.00
-10.00
ASX
IPT
AUD
0.03
0.00
-6.67
ASX
KAS
AUD
0.02
0.00
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.03
86.1 M
TSX
YRI
CAD
3.54
13.0 M
ASX
AGO
AUD
0.01
6.3 M
ASX
EXU
AUD
0.03
3.6 M
JSE
GFI
ZAR
69.00
3.4 M
Access Global Mining Companies

Tin Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,496.06
-34.83
-2.28%
USD/t
1,499.00
-34.00
-2.22%
Copper
USD/t
4,572.61
-96.34
-2.06%
USD/t
4,577.00
-91.00
-1.95%
Lead
USD/t
1,774.06
-14.99
-0.84%
USD/t
1,774.00
-16.00
-0.89%
Tin
USD/t
15,675.09
450.18
2.96%
USD/t
15,555.00
455.00
3.01%
USD/t
15,365.00
405.00
2.71%
Nickel
USD/t
8,055.03
-429.90
-5.07%
USD/t
8,125.00
-380.00
-4.47%
Zinc
USD/t
1,681.02
-34.39
-2.00%
USD/t
1,682.00
-32.00
-1.87%
LME Warehouse Levels (Tonnes)
chg|%
2,768,125
-5,850
-0.21%
227,100
-1,550
-0.68%
183,725
-525
-0.28%
439,140
-942
-0.21%
4,515
-105
-2.27%
462,075
-1,900
-0.41%
World Markets
chg|%
Asia
o
23,823.15
-115.17
-0.48%
o
19,292.04
4.68
0.02%
x
1,917.79
3.24
0.17%
x
15,671.16
-456.70
-2.83%
o
2,763.49
-19.59
-0.70%
o
2,565.08
5.44
0.21%
x
1,212.52
0.24
0.02%
x
8,063.00
-54.22
-0.67%
Europe
x
390.32
-11.20
-2.79%
x
1,971.71
-54.70
-2.70%
x
3,180.09
-2.70
-0.08%
x
4,012.60
-59.72
-1.47%
x
8,921.56
-59.15
-0.66%
x
438.90
-2.13
-0.48%
x
575.23
-5.98
-1.03%
x
803.35
-18.87
-2.30%
x
7,568.15
-203.10
-2.61%
Latin America
x
40,690.57
-121.23
-0.30%
x
42,403.79
-371.90
-0.87%
North America
x
209.95
-0.85
-0.40%
x
1,852.74
4.28
0.23%
x
12,282.65
-165.46
-1.33%
x
145.62
-8.86
-5.74%
x
6,060.13
-130.67
-2.11%
x
4,283.75
-4.27
-0.10%
x
3,960.67
12.68
0.32%
x
4,214.89
8.58
0.20%
x
9,193.15
61.17
0.67%
x
505.49
-3.10
-0.61%
x
426.38
1.14
0.27%
x
54.28
-2.82
-4.94%
x
2,033.07
18.86
0.94%
Oceania
x
4,822.70
-59.90
-1.23%
x
1,966.00
-31.20
-1.56%
x
6,018.51
-52.81
-0.87%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,190.95
1.40
0.12%
USD/ozt
15.22
-0.03
-0.20%
USD/ozt
926.97
-6.23
-0.67%
USD/ozt
514.06
-5.06
-0.97%
USD/ozt
520.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.68
-0.02
-2.28%
USD/lb
2.07
-0.04
-2.06%
USD/lb
0.80
-0.01
-0.84%
USD/lb
3.65
-0.20
-5.07%
USD/lb
7.11
0.20
2.96%
USD/lb
0.76
-0.02
-2.00%
Steel Raw Materials
USD/lb
10.26
0.14
1.37%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.65
-0.20
-5.07%
USD/lb
7.11
0.20
2.96%
USD/lb
0.76
-0.02
-2.00%
Minor Metals
USD/lb
10.26
0.14
1.37%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
32.61
-1.06
-3.15%
USD/mmBTU
2.12
-0.03
-1.40%
USD/st
43.13
0.03
0.07%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0000
0.01%
Europe
1.1294
0.0106
0.95%
1.4484
0.0051
0.35%
0.0126
-0.0002
-1.33%
Latin America
0.2574
0.0007
0.26%
0.0014
0.0000
0.06%
0.0532
-0.0004
-0.67%
0.2882
0.0020
0.71%
North America
0.7195
0.0016
0.22%
0.8854
-0.0084
-0.94%
Oceania
0.7072
-0.0003
-0.05%
Africa
0.0625
0.0005
0.87%