Hide this alert

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 9.89 USD/lb (21,800 USD/t | 16,598 EUR/t) 28 Aug 2014 - 52 Week Low 9.58 USD/lb 52 Week High 10.84 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TMM
AUD
2.00
0.05
2.56
TSX
SSO
CAD
10.21
0.10
0.99
TSX
SLW
CAD
27.16
0.21
0.78
LSE
GLEN
GBP
3.62
0.02
0.53
TSX
LUN
CAD
5.82
0.02
0.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CSD
AUD
0.07
0.00
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
22.9 M
TSX
LUN
CAD
5.82
1.0 M
TSX
SLW
CAD
27.16
765.0 T
ASX
MLX
AUD
0.23
763.5 T
TSX
SSO
CAD
10.21
167.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TIN
CAD
0.10
0.04
66.67
ASX
MHM
AUD
0.04
0.01
25.00
TSX-V
AVU
CAD
0.28
0.04
17.02
ASX
SOC
AUD
0.03
0.00
13.64
ASX
CLY
AUD
0.01
0.00
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NMI
AUD
0.02
0.00
-16.00
ASX
HAV
AUD
0.14
-0.03
-15.63
ASX
KOR
AUD
0.05
-0.01
-10.71
ASX
NAE
AUD
0.02
0.00
-8.70
TSX
CDU
CAD
0.07
-0.01
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
WDR
AUD
0.19
915.8 T
ASX
HAV
AUD
0.14
779.8 T
TSX-V
EAG
CAD
0.04
560.0 T
ASX
MHM
AUD
0.04
549.3 T
ASX
RVR
AUD
0.25
540.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TIN
CAD
0.10
0.04
66.67
ASX
MHM
AUD
0.04
0.01
25.00
TSX-V
AVU
CAD
0.28
0.04
17.02
ASX
SOC
AUD
0.03
0.00
13.64
ASX
CLY
AUD
0.01
0.00
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NMI
AUD
0.02
0.00
-16.00
ASX
HAV
AUD
0.14
-0.03
-15.63
ASX
KOR
AUD
0.05
-0.01
-10.71
ASX
NAE
AUD
0.02
0.00
-8.70
TSX
CDU
CAD
0.07
-0.01
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.62
22.9 M
TSX
LUN
CAD
5.82
1.0 M
ASX
WDR
AUD
0.19
915.8 T
ASX
HAV
AUD
0.14
779.8 T
TSX
SLW
CAD
27.16
765.0 T

Tin Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,108.06
25.57
1.23%
USD/t
2,089.00
2.50
0.12%
Copper
USD/t
7,032.97
-18.08
-0.26%
USD/t
7,001.00
-29.00
-0.41%
Lead
USD/t
2,254.45
3.53
0.16%
USD/t
2,253.00
-6.00
-0.27%
Tin
USD/t
21,799.97
-115.08
-0.53%
USD/t
21,805.00
-195.00
-0.89%
USD/t
21,845.00
-185.00
-0.84%
Nickel
USD/t
18,650.01
14.99
0.08%
USD/t
18,755.00
25.00
0.13%
Zinc
USD/t
2,359.61
9.70
0.41%
USD/t
2,360.00
6.00
0.25%
LME Warehouse Levels (Tonnes)
chg|%
4,810,550
-6,450
-0.13%
148,425
1,050
0.71%
220,625
3,475
1.60%
326,922
456
0.14%
12,680
-305
-2.35%
735,875
3,075
0.42%
World Markets
chg|%
Asia
x
26,638.11
17.93
0.07%
x
24,678.14
-70.05
-0.28%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,068.55
-2.18
-0.11%
x
15,434.91
11.03
0.07%
x
2,216.06
17.11
0.78%
x
3,327.59
-7.37
-0.22%
x
1,264.48
-7.04
-0.55%
x
9,456.66
-3.15
-0.03%
Europe
x
411.02
-1.76
-0.43%
x
2,293.61
3.34
0.15%
x
3,184.15
-16.91
-0.53%
x
4,368.25
-12.36
-0.28%
x
9,437.73
-45.69
-0.48%
x
448.31
0.07
0.02%
x
678.08
-3.48
-0.51%
x
1,090.95
-5.99
-0.55%
x
8,641.22
-10.94
-0.13%
Latin America
x
18,134.34
27.03
0.15%
x
61,306.81
1,015.44
1.68%
x
45,628.09
142.36
0.31%
North America
x
302.85
0.05
0.02%
x
2,003.34
4.89
0.25%
x
15,625.73
67.56
0.43%
x
245.61
3.29
1.36%
x
7,587.84
-36.40
-0.48%
x
4,557.69
5.14
0.11%
x
4,066.27
6.90
0.17%
x
5,944.68
6.87
0.12%
x
11,046.47
22.67
0.21%
x
1,023.99
1.62
0.16%
x
463.51
1.27
0.28%
x
102.27
1.37
1.36%
x
2,781.29
18.59
0.67%
Oceania
x
5,618.30
-3.00
-0.05%
x
2,279.10
8.10
0.36%
x
5,219.14
-18.37
-0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,287.39
-2.62
-0.20%
USD/ozt
19.46
-0.05
-0.27%
USD/ozt
1,424.50
2.00
0.14%
USD/ozt
904.50
9.00
1.01%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,325.00
0.00
0.00%
USD/ozt
66.00
0.00
0.00%
Base Metals
USD/lb
0.96
0.01
1.23%
USD/lb
3.19
-0.01
-0.26%
USD/lb
1.02
0.00
0.16%
USD/lb
8.46
0.01
0.08%
USD/lb
9.89
-0.05
-0.53%
USD/lb
1.07
0.00
0.41%
Steel Raw Materials
USD/lb
14.81
-0.16
-1.06%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.46
0.01
0.08%
USD/lb
9.89
-0.05
-0.53%
USD/lb
1.07
0.00
0.41%
Minor Metals
USD/lb
14.81
-0.16
-1.06%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.95
-0.04
-0.04%
USD/mmbtu
4.01
-0.05
-1.23%
USD/st
58.97
-1.10
-1.83%
USD/lb
31.00
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
0.0001
0.05%
Europe
1.3134
0.0000
0.00%
1.6599
0.0003
0.02%
0.0270
0.0000
-0.13%
Latin America
0.4474
0.0000
-0.01%
0.0017
0.0000
0.24%
0.0764
0.0000
0.04%
0.3514
-0.0002
-0.05%
North America
0.9193
0.0000
0.00%
0.6024
-0.1590
-20.88%
Oceania
0.9339
0.0000
0.00%
Africa
0.0938
0.0001
0.06%