Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 9.57 USD/lb (21,105.07 USD/t | 19,933.42 EUR/t) 12 Jan 2017 - 52 Week Low 6.00 USD/lb 52 Week High 9.95 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TMM
AUD
2.25
0.57
33.93
TSX
LUN
CAD
8.27
0.41
5.22
LSE
GLEN
GBP
3.17
0.04
1.34
BRU
UMI
EUR
55.57
0.63
1.15
TSX
SSO
CAD
13.22
0.14
1.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AR1
AUD
0.01
0.00
-7.14
SZSE
000960
CNY
13.22
-0.26
-1.93

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.41
93.6 M
LSE
GLEN
GBP
3.17
50.3 M
SZSE
000960
CNY
13.22
17.1 M
TSX
LUN
CAD
8.27
3.6 M
ASX
MLX
AUD
0.67
2.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SRZ
AUD
0.04
0.00
10.53
ASX
LIT
AUD
0.16
0.02
10.35
LSE-AIM
SWG
GBP
0.09
0.01
8.83
TSX
OSK
CAD
2.94
0.23
8.49
OTCQX
TMRC
USD
0.13
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.06
-0.02
-20.00
ASX
SVL
AUD
0.16
-0.01
-5.88
ASX
MCT
AUD
0.08
0.00
-5.00
ASX
KAS
AUD
0.03
0.00
-3.85
TSX-V
NVT
CAD
0.13
-0.01
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.04
439.6 M
LSE-AIM
SWG
GBP
0.09
7.7 M
TSX
YRI
CAD
4.17
5.3 M
ASX
NAE
AUD
0.03
3.5 M
ASX
LPD
AUD
0.01
3.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TMM
AUD
2.25
0.57
33.93
ASX
SRZ
AUD
0.04
0.00
10.53
ASX
LIT
AUD
0.16
0.02
10.35
LSE-AIM
SWG
GBP
0.09
0.01
8.83
TSX
OSK
CAD
2.94
0.23
8.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.06
-0.02
-20.00
ASX
AR1
AUD
0.01
0.00
-7.14
ASX
SVL
AUD
0.16
-0.01
-5.88
ASX
MCT
AUD
0.08
0.00
-5.00
ASX
KAS
AUD
0.03
0.00
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.04
439.6 M
SHSE
601899
CNY
3.41
93.6 M
LSE
GLEN
GBP
3.17
50.3 M
SZSE
000960
CNY
13.22
17.1 M
LSE-AIM
SWG
GBP
0.09
7.7 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,787.95
39.46
2.26%
USD/t
1,787.50
41.00
2.35%
Copper
USD/t
5,752.52
42.99
0.75%
USD/t
5,779.00
48.50
0.85%
Lead
USD/t
2,190.07
25.13
1.16%
USD/t
2,195.00
10.00
0.46%
Tin
USD/t
21,105.07
-44.97
-0.21%
USD/t
21,050.00
-100.00
-0.47%
USD/t
20,740.00
-75.00
-0.36%
Nickel
USD/t
9,975.04
-474.88
-4.54%
USD/t
10,020.00
-460.00
-4.39%
Zinc
USD/t
2,724.91
34.83
1.29%
USD/t
2,735.50
23.50
0.87%
LME Warehouse Levels (Tonnes)
chg|%
2,248,875
5,100
0.23%
285,700
-2,525
-0.88%
192,500
-550
-0.28%
371,820
-108
-0.03%
3,825
10
0.26%
424,175
-975
-0.23%
World Markets
chg|%
Asia
x
27,300.54
62.19
0.23%
x
22,700.90
-194.46
-0.85%
x
2,065.45
-11.58
-0.56%
x
19,108.89
-110.24
-0.57%
x
3,104.38
-0.11
0.00%
x
3,011.66
-12.95
-0.43%
o
1,267.32
-1.48
-0.12%
x
9,410.18
54.06
0.58%
Europe
o
485.17
-0.05
-0.01%
o
2,665.62
-12.95
-0.48%
o
3,604.78
-13.86
-0.38%
o
4,891.84
8.41
0.17%
o
11,556.96
19.51
0.17%
o
536.65
3.25
0.61%
o
773.65
-4.68
-0.60%
o
906.36
0.81
0.09%
o
8,381.18
-34.55
-0.41%
Latin America
o
63,807.55
156.03
0.25%
x
46,198.52
127.83
0.28%
North America
x
265.43
1.56
0.59%
x
2,274.07
1.33
0.06%
x
15,497.28
77.65
0.50%
x
199.26
3.31
1.69%
x
7,222.40
-26.90
-0.37%
x
5,547.49
4.93
0.09%
x
5,041.43
12.15
0.24%
x
5,015.19
4.79
0.10%
x
11,225.10
7.05
0.06%
x
794.54
5.31
0.67%
x
529.01
0.50
0.09%
x
87.09
1.76
2.06%
x
2,352.52
15.66
0.67%
Oceania
x
5,799.50
22.70
0.39%
x
2,390.80
8.70
0.37%
x
7,069.00
22.03
0.31%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,203.45
0.41
0.03%
USD/ozt
16.83
-0.05
-0.30%
USD/ozt
984.65
-3.00
-0.30%
USD/ozt
743.00
-8.75
-1.16%
USD/ozt
700.00
0.00
0.00%
USD/ozt
845.00
10.00
1.20%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.02
2.26%
USD/lb
2.61
0.02
0.75%
USD/lb
0.99
0.01
1.16%
USD/lb
4.52
-0.22
-4.54%
USD/lb
9.57
-0.02
-0.21%
USD/lb
1.24
0.02
1.29%
Steel Raw Materials
USD/lb
15.24
0.09
0.60%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.52
-0.22
-4.54%
USD/lb
9.57
-0.02
-0.21%
USD/lb
1.24
0.02
1.29%
Minor Metals
USD/lb
15.24
0.09
0.60%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
55.61
-0.68
-1.21%
USD/mmBTU
3.41
0.04
1.19%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1449
0.0000
0.01%
Europe
1.0588
-0.0040
-0.38%
1.2055
0.0017
0.15%
0.0168
0.0000
-0.22%
Latin America
0.3102
-0.0002
-0.05%
0.0015
0.0000
0.87%
0.0463
-0.0002
-0.45%
0.2974
0.0000
-0.01%
North America
0.7610
-0.0007
-0.09%
Oceania
0.7472
-0.0026
-0.34%
Africa
0.0734
-0.0005
-0.63%