Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 8.77 USD/lb (19,329.91 USD/t | 16,962.09 EUR/t) 27 Jun 2017 - 52 Week Low 7.71 USD/lb 52 Week High 9.95 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
2.88
0.10
3.77
ASX
WLF
AUD
0.06
0.00
3.45
ASX
MLX
AUD
0.67
0.01
0.76
SZSE
000960
CNY
12.69
0.07
0.55
TSX
LUN
CAD
7.26
0.02
0.28

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GRG
CAD
0.59
-0.03
-4.84
BVL
MINSURI1
PEN
1.35
-0.03
-2.17
TSX
SSO
CAD
12.94
-0.19
-1.45
SHSE
601899
CNY
3.36
-0.01
-0.30
BRU
UMI
EUR
62.70
-0.12
-0.19

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.88
151.2 M
SHSE
601899
CNY
3.36
53.3 M
SZSE
000960
CNY
12.69
32.2 M
TSX
LUN
CAD
7.26
4.0 M
ASX
MLX
AUD
0.67
2.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
EMH
AUD
0.88
0.01
0.57

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EMH
AUD
0.88
45.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AGO
AUD
0.01
0.00
8.33
ASX
HAV
AUD
0.33
0.03
8.33
ASX
LPD
AUD
0.01
0.00
7.69
TSX-V
AVU
CAD
0.11
0.01
5.00
TSX-V
FL
CAD
0.37
0.02
4.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TMZ
AUD
0.04
-0.01
-11.11
ASX
UTR
AUD
0.03
0.00
-10.71
TSX-V
CT
CAD
0.18
-0.02
-7.89
TSX-V
RCU
CAD
0.06
-0.01
-7.69
TSX-V
GSS
CAD
0.06
-0.01
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.02
215.5 M
ASX
AGO
AUD
0.01
55.1 M
LSE-AIM
SWG
GBP
0.04
5.7 M
TSX
YRI
CAD
3.37
3.2 M
ASX
AVI
AUD
0.01
2.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AGO
AUD
0.01
0.00
8.33
ASX
HAV
AUD
0.33
0.03
8.33
ASX
LPD
AUD
0.01
0.00
7.69
TSX-V
AVU
CAD
0.11
0.01
5.00
TSX-V
FL
CAD
0.37
0.02
4.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TMZ
AUD
0.04
-0.01
-11.11
ASX
UTR
AUD
0.03
0.00
-10.71
TSX-V
CT
CAD
0.18
-0.02
-7.89
TSX-V
RCU
CAD
0.06
-0.01
-7.69
TSX-V
GSS
CAD
0.06
-0.01
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.02
215.5 M
LSE
GLEN
GBP
2.88
151.2 M
ASX
AGO
AUD
0.01
55.1 M
SHSE
601899
CNY
3.36
53.3 M
SZSE
000960
CNY
12.69
32.2 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,861.58
6.61
0.36%
USD/t
1,872.00
9.00
0.48%
Copper
USD/t
5,788.90
17.86
0.31%
USD/t
5,812.00
17.00
0.29%
Lead
USD/t
2,247.39
10.36
0.46%
USD/t
2,269.00
15.50
0.69%
Tin
USD/t
19,329.91
-115.08
-0.59%
USD/t
19,250.00
-25.00
-0.13%
USD/t
18,965.00
-30.00
-0.16%
Nickel
USD/t
9,059.90
19.84
0.22%
USD/t
9,120.00
20.00
0.22%
Zinc
USD/t
2,726.02
3.97
0.15%
USD/t
2,732.50
7.50
0.28%
LME Warehouse Levels (Tonnes)
chg|%
1,420,150
-4,325
-0.30%
250,550
-4,125
-1.62%
170,575
150
0.09%
374,628
-318
-0.08%
1,740
0
0.00%
299,875
-1,300
-0.43%
World Markets
chg|%
Asia
x
31,030.08
41.21
0.13%
o
25,910.58
175.37
0.68%
o
2,395.27
-1.54
-0.06%
o
20,201.46
-59.41
-0.29%
o
3,180.54
5.56
0.18%
o
3,248.78
14.42
0.45%
x
1,289.51
3.68
0.29%
o
10,399.06
29.98
0.29%
Europe
x
516.43
1.43
0.28%
x
3,095.74
-0.76
-0.02%
x
3,838.01
9.04
0.24%
x
5,252.82
16.99
0.32%
x
12,641.04
54.98
0.44%
x
587.07
-5.12
-0.86%
x
764.92
1.51
0.20%
x
906.36
0.81
0.09%
x
9,067.94
-1.68
-0.02%
Latin America
x
62,001.45
317.19
0.51%
x
49,338.34
208.78
0.42%
North America
x
307.57
1.39
0.45%
x
2,440.70
12.00
0.49%
x
15,355.58
48.76
0.32%
x
189.20
-1.49
-0.78%
x
9,038.06
-150.95
-1.64%
x
6,146.62
-81.28
-1.31%
x
5,671.60
-81.12
-1.41%
x
5,412.69
33.95
0.63%
x
11,814.17
43.03
0.37%
x
769.50
-1.21
-0.16%
x
565.66
2.94
0.52%
x
82.23
-0.13
-0.16%
x
2,587.22
6.97
0.27%
Oceania
o
5,853.40
57.30
0.99%
o
2,402.40
17.00
0.71%
o
7,686.90
62.41
0.82%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,252.01
2.24
0.18%
USD/ozt
16.87
0.04
0.24%
USD/ozt
924.00
3.90
0.42%
USD/ozt
863.27
5.52
0.64%
USD/ozt
960.00
0.00
0.00%
USD/ozt
1,030.00
15.00
1.48%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.00
0.36%
USD/lb
2.63
0.01
0.31%
USD/lb
1.02
0.00
0.46%
USD/lb
4.11
0.01
0.22%
USD/lb
8.77
-0.05
-0.59%
USD/lb
1.24
0.00
0.15%
Steel Raw Materials
USD/lb
26.99
0.23
0.85%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.11
0.01
0.22%
USD/lb
8.77
-0.05
-0.59%
USD/lb
1.24
0.00
0.15%
Minor Metals
USD/lb
26.99
0.23
0.85%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
46.66
0.73
1.59%
USD/mmBTU
3.11
0.06
1.97%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1475
0.0007
0.47%
Europe
1.1396
0.0053
0.47%
1.2953
0.0134
1.05%
0.0169
0.0001
0.65%
Latin America
0.3048
0.0030
0.98%
0.0015
0.0000
0.46%
0.0561
0.0005
0.83%
0.3077
-0.0016
-0.52%
North America
0.7671
0.0080
1.06%
Oceania
0.7655
0.0068
0.89%
Africa
0.0774
0.0006
0.82%