Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 8.66 USD/lb (19,099.97 USD/t | 16,220.36 EUR/t) 21 Sep 2018 - 52 Week Low 8.47 USD/lb 52 Week High 10.03 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ANW
AUD
0.02
0.00
5.00
ASX
MLX
AUD
0.59
0.03
4.42
TSX
SSRM
CAD
11.68
0.00
0.00
ASX
WLF
AUD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NEXA
CAD
15.52
-1.28
-7.62
ASX
4CE
AUD
0.04
0.00
-5.26
TSX
LUN
CAD
6.84
-0.29
-4.07
TSX-V
GRG
CAD
0.35
-0.01
-2.78
LSE
GLEN
GBP
3.30
-0.07
-2.02

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.30
41.1 M
ASX
ANW
AUD
0.02
7.2 M
ASX
MLX
AUD
0.59
3.6 M
TSX
LUN
CAD
6.84
2.8 M
ASX
4CE
AUD
0.04
1.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.12
0.01
4.35

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
SBW
CAD
0.12
15.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARV
AUD
0.23
0.03
15.00
TSX-V
AVU
CAD
0.06
0.01
10.00
TSX-V
NVT
CAD
0.06
0.01
10.00
ASX
STM
AUD
0.03
0.00
9.68
TSX-V
RCLF
CAD
0.12
0.01
9.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
-0.01
-33.33
ASX
EMH
AUD
0.37
-0.03
-6.33
TSX-V
GRDM
CAD
0.08
-0.01
-6.25
ASX
CXO
AUD
0.05
0.00
-6.00
ASX
JRV
AUD
0.28
-0.02
-5.08

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.28
16.1 M
ASX
AVZ
AUD
0.10
12.1 M
ASX
ARV
AUD
0.23
2.2 M
LSE-AIM
SML
GBP
0.02
1.9 M
ASX
LIT
AUD
0.11
1.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARV
AUD
0.23
0.03
15.00
TSX-V
AVU
CAD
0.06
0.01
10.00
TSX-V
NVT
CAD
0.06
0.01
10.00
ASX
STM
AUD
0.03
0.00
9.68
TSX-V
RCLF
CAD
0.12
0.01
9.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX
NEXA
CAD
15.52
-1.28
-7.62
ASX
EMH
AUD
0.37
-0.03
-6.33
TSX-V
GRDM
CAD
0.08
-0.01
-6.25
ASX
CXO
AUD
0.05
0.00
-6.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.30
41.1 M
LSE-AIM
BMN
GBP
0.28
16.1 M
ASX
AVZ
AUD
0.10
12.1 M
ASX
ANW
AUD
0.02
7.2 M
ASX
MLX
AUD
0.59
3.6 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,033.98
15.43
0.76%
USD/t
2,067.00
19.00
0.93%
Copper
USD/t
6,202.93
145.95
2.41%
USD/t
6,202.00
122.00
2.01%
Lead
USD/t
1,995.40
-7.50
-0.37%
USD/t
2,008.00
-12.00
-0.59%
Tin
USD/t
19,099.97
50.04
0.26%
USD/t
19,030.00
85.00
0.45%
USD/t
18,735.00
120.00
0.64%
Nickel
USD/t
12,955.02
425.05
3.39%
USD/t
13,080.00
505.00
4.02%
Zinc
USD/t
2,440.96
4.85
0.20%
USD/t
2,447.00
3.00
0.12%
LME Warehouse Levels (Tonnes)
chg|%
1,022,450
-7,750
-0.75%
216,600
1,600
0.74%
117,025
-150
-0.13%
231,024
-1,074
-0.46%
2,745
60
2.23%
210,100
-1,700
-0.80%
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
o
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
o
558.71
-3.24
-0.58%
o
3,303.96
-14.08
-0.42%
o
3,737.53
-31.95
-0.85%
o
5,406.76
-64.04
-1.17%
o
12,362.55
-55.71
-0.45%
o
613.03
-2.63
-0.43%
o
1,030.39
-5.65
-0.55%
o
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,201.96
2.64
0.22%
USD/ozt
14.35
0.08
0.56%
USD/ozt
833.30
5.55
0.67%
USD/ozt
1,065.00
3.45
0.32%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,575.00
20.00
0.78%
USD/ozt
262.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.01
0.76%
USD/lb
2.81
0.07
2.41%
USD/lb
0.91
0.00
-0.37%
USD/lb
5.88
0.19
3.39%
USD/lb
8.66
0.02
0.26%
USD/lb
1.11
0.00
0.20%
Steel Raw Materials
USD/lb
28.12
0.91
3.33%
USD/lb
11.79
0.00
0.00%
USD/lb
5.88
0.19
3.39%
USD/lb
8.66
0.02
0.26%
USD/lb
1.11
0.00
0.20%
Minor Metals
USD/lb
28.12
0.91
3.33%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
80.37
0.78
0.98%
USD/mmBTU
2.96
0.01
0.34%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1455
-0.0004
-0.30%
Europe
1.1775
0.0025
0.22%
1.3156
0.0040
0.30%
0.0152
0.0000
0.04%
Latin America
0.2418
-0.0025
-1.04%
0.0015
0.0000
-1.23%
0.0526
-0.0001
-0.27%
0.3029
-0.0005
-0.18%
North America
0.7719
-0.0003
-0.04%
Oceania
0.7257
0.0004
0.06%
Africa
0.0694
-0.0002
-0.24%