Hide this alert

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 10.66 USD/lb (23,500 USD/t | 17,009 EUR/t) 16 Apr 2014 - 52 Week Low 8.74 USD/lb 52 Week High 10.76 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TMM
AUD
1.98
0.17
9.39
ASX
MLX
AUD
0.20
0.01
2.63
LSE
GLEN
GBP
3.14
0.02
0.51
ASX
CSD
AUD
0.07
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
5.30
-0.07
-1.30
TSX
SLW
CAD
24.33
-0.15
-0.61
TSX
SSO
CAD
10.83
-0.04
-0.37

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.14
19.0 M
TSX
LUN
CAD
5.30
2.5 M
TSX
SLW
CAD
24.33
821.6 T
ASX
CSD
AUD
0.07
177.0 T
TSX
SSO
CAD
10.83
123.9 T

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.34
-0.02
-4.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
WLF
AUD
0.34
38.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TIN
CAD
0.06
0.02
33.33
TSX-V
ADE
CAD
0.03
0.01
25.00
ASX
CLY
AUD
0.01
0.00
9.09
TSX-V
NOT
CAD
0.59
0.04
7.27
TSX
OSK
CAD
7.94
0.51
6.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BHR
CAD
0.24
-0.04
-12.73
ASX
PMQ
AUD
0.03
0.00
-12.12
TSX-V
SRW
CAD
0.16
-0.02
-8.57
TSX-V
HLM
CAD
0.08
-0.01
-5.88
ASX
ELT
AUD
0.02
0.00
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
OSK
CAD
7.94
39.0 M
LSE-AIM
BMN
GBP
0.05
997.5 T
TSX
MOL
CAD
0.08
653.7 T
ASX
KAS
AUD
0.12
490.0 T
TSX-V
EAG
CAD
0.06
389.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TIN
CAD
0.06
0.02
33.33
TSX-V
ADE
CAD
0.03
0.01
25.00
ASX
TMM
AUD
1.98
0.17
9.39
ASX
CLY
AUD
0.01
0.00
9.09
TSX-V
NOT
CAD
0.59
0.04
7.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BHR
CAD
0.24
-0.04
-12.73
ASX
PMQ
AUD
0.03
0.00
-12.12
TSX-V
SRW
CAD
0.16
-0.02
-8.57
TSX-V
HLM
CAD
0.08
-0.01
-5.88
ASX
ELT
AUD
0.02
0.00
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
OSK
CAD
7.94
39.0 M
LSE
GLEN
GBP
3.14
19.0 M
TSX
LUN
CAD
5.30
2.5 M
LSE-AIM
BMN
GBP
0.05
997.5 T
TSX
SLW
CAD
24.33
821.6 T

Tin Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,832.92
16.31
0.90%
USD/t
1,868.00
10.50
0.57%
Copper
USD/t
6,599.98
-29.98
-0.45%
USD/t
6,604.00
-27.00
-0.41%
Lead
USD/t
2,110.04
19.62
0.94%
USD/t
2,136.00
17.00
0.80%
Tin
USD/t
23,499.95
24.91
0.11%
USD/t
23,475.00
100.00
0.43%
USD/t
23,395.00
95.00
0.41%
Nickel
USD/t
17,879.93
599.88
3.47%
USD/t
17,940.00
590.00
3.40%
Zinc
USD/t
2,056.47
19.40
0.95%
USD/t
2,072.00
20.00
0.97%
LME Warehouse Levels (Tonnes)
chg|%
5,323,725
-10,450
-0.20%
242,300
-475
-0.20%
202,075
-225
-0.11%
277,248
-1,266
-0.45%
9,530
55
0.58%
804,650
-3,325
-0.41%
World Markets
chg|%
Asia
x
22,621.53
293.77
1.32%
x
22,725.20
-133.59
-0.58%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,989.45
-11.02
-0.55%
x
14,451.99
56.04
0.39%
x
2,098.44
-10.51
-0.50%
x
3,252.09
-5.43
-0.17%
x
1,261.85
-9.64
-0.76%
x
8,713.96
-40.78
-0.47%
Europe
x
396.47
0.25
0.06%
x
2,472.38
6.28
0.25%
x
3,113.56
15.51
0.50%
x
4,430.36
17.00
0.39%
x
9,410.54
99.51
1.07%
x
433.36
1.75
0.41%
x
614.72
5.21
0.85%
x
1,053.94
3.03
0.29%
x
8,363.29
36.99
0.44%
Latin America
o
18,134.34
27.03
0.15%
o
51,751.73
551.04
1.08%
o
40,890.53
408.73
1.01%
North America
o
262.70
1.97
0.76%
o
1,867.77
6.04
0.32%
o
14,498.31
51.79
0.36%
o
220.96
-0.89
-0.40%
o
6,630.71
-26.90
-0.40%
o
4,086.22
19.40
0.48%
o
3,533.09
15.59
0.44%
o
5,744.45
26.66
0.47%
o
10,541.94
47.51
0.45%
o
997.03
-0.94
-0.09%
o
433.16
1.42
0.33%
o
90.49
-0.37
-0.41%
o
2,593.06
-1.28
-0.05%
Oceania
x
5,439.30
26.70
0.49%
x
2,160.10
8.20
0.38%
x
5,098.38
7.83
0.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,294.73
-7.94
-0.61%
USD/oz
19.61
-0.05
-0.28%
USD/oz
1,418.50
-17.00
-1.18%
USD/oz
798.50
-3.50
-0.44%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.01
0.90%
USD/lb
2.99
-0.01
-0.45%
USD/lb
0.96
0.01
0.94%
USD/lb
8.11
0.27
3.47%
USD/lb
10.66
0.01
0.11%
USD/lb
0.93
0.01
0.95%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.11
0.27
3.47%
USD/lb
10.66
0.01
0.11%
USD/lb
0.93
0.01
0.95%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.75
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.59
-0.59
-0.54%
USD/mmbtu
4.51
-0.04
-0.88%
USD/st
60.50
0.97
1.63%
USD/lb
33.00
-0.75
-2.22%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
0.0000
0.00%
Europe
1.3816
-0.0001
-0.01%
1.6793
-0.0006
-0.04%
0.0281
0.0004
1.29%
Latin America
0.4457
-0.0006
-0.14%
0.0018
0.0000
-0.32%
0.0766
0.0001
0.08%
0.3607
-0.0001
-0.03%
North America
0.9083
0.0002
0.02%
0.7238
0.0001
0.01%
Oceania
0.9326
-0.0041
-0.44%
Africa
0.0952
0.0005
0.57%