Hide this alert

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 7.11 USD/lb (15,675 USD/t | 14,374 EUR/t) 26 May 2015 - 52 Week Low 6.70 USD/lb 52 Week High 10.66 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
1.43
0.07
4.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SSO
CAD
7.45
-0.17
-2.23
LSE
GLEN
GBP
2.90
-0.03
-0.91
TSX
LUN
CAD
5.70
-0.04
-0.70

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
25.5 M
TSX
LUN
CAD
5.70
1.7 M
ASX
MLX
AUD
1.43
454.2 T
TSX
SSO
CAD
7.45
345.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.36
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
WLF
AUD
0.36
148.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KAS
AUD
0.04
0.00
9.38
ASX
IPT
AUD
0.03
0.00
8.33
ASX
VMS
AUD
0.03
0.00
6.90
ASX
AMI
AUD
0.26
0.01
4.00
ASX
CAP
AUD
0.03
0.00
3.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CLY
AUD
0.01
0.00
-7.14
ASX
RVR
AUD
0.22
-0.02
-6.52
TSX-V
SMD
CAD
0.31
-0.02
-4.69
ASX
CSD
AUD
0.06
0.00
-3.18
TSX
YRI
CAD
4.48
-0.14
-3.03

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
GFI
ZAR
40.25
2.4 M
TSX
YRI
CAD
4.48
2.4 M
ASX
IPT
AUD
0.03
946.0 T
TSX
AEM
CAD
38.61
940.7 T
LSE-AIM
BMN
GBP
0.04
642.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KAS
AUD
0.04
0.00
9.38
ASX
IPT
AUD
0.03
0.00
8.33
ASX
VMS
AUD
0.03
0.00
6.90
ASX
MLX
AUD
1.43
0.07
4.78
ASX
AMI
AUD
0.26
0.01
4.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CLY
AUD
0.01
0.00
-7.14
ASX
RVR
AUD
0.22
-0.02
-6.52
TSX-V
SMD
CAD
0.31
-0.02
-4.69
ASX
CSD
AUD
0.06
0.00
-3.18
TSX
YRI
CAD
4.48
-0.14
-3.03

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
25.5 M
JSE
GFI
ZAR
40.25
2.4 M
TSX
YRI
CAD
4.48
2.4 M
TSX
LUN
CAD
5.70
1.7 M
ASX
IPT
AUD
0.03
946.0 T
Access Global Mining Companies

Tin Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,710.57
-15.43
-0.89%
USD/t
1,752.00
-13.00
-0.74%
Copper
USD/t
6,134.58
-62.83
-1.01%
USD/t
6,132.00
-69.00
-1.11%
Lead
USD/t
1,931.91
-10.58
-0.54%
USD/t
1,944.00
-13.00
-0.66%
Tin
USD/t
15,675.09
-144.84
-0.92%
USD/t
15,705.00
-120.00
-0.76%
USD/t
15,785.00
-105.00
-0.66%
Nickel
USD/t
12,660.05
-50.04
-0.39%
USD/t
12,680.00
-80.00
-0.63%
Zinc
USD/t
2,177.95
9.48
0.44%
USD/t
2,185.00
8.00
0.37%
LME Warehouse Levels (Tonnes)
chg|%
3,760,625
-8,625
-0.23%
327,800
-3,025
-0.91%
160,400
-1,075
-0.67%
463,800
8,010
1.76%
8,265
115
1.41%
460,875
-2,100
-0.45%
World Markets
chg|%
Asia
x
27,577.64
130.24
0.47%
o
28,087.68
-126.98
-0.45%
o
2,119.83
2.06
0.10%
o
20,609.28
19.00
0.09%
o
4,912.93
-30.81
-0.62%
o
3,417.16
-9.09
-0.27%
x
1,460.74
-3.69
-0.25%
o
9,638.80
32.29
0.34%
Europe
x
504.35
7.42
1.49%
x
2,617.23
21.31
0.82%
x
3,759.47
36.71
0.99%
x
5,181.16
75.30
1.48%
x
11,767.05
120.01
1.03%
x
545.87
6.17
1.14%
x
694.65
1.89
0.27%
x
1,158.44
15.19
1.33%
x
9,405.07
107.07
1.15%
Latin America
x
54,154.14
523.52
0.98%
x
44,682.59
285.51
0.64%
North America
x
317.85
-0.13
-0.04%
x
2,125.06
19.93
0.95%
x
15,110.47
43.77
0.29%
x
164.35
-0.10
-0.06%
x
8,073.00
-157.69
-1.92%
x
5,032.75
-44.16
-0.87%
x
4,472.96
-43.67
-0.97%
x
5,592.99
50.68
0.91%
x
11,149.96
73.70
0.67%
x
690.62
-1.26
-0.18%
x
492.10
4.56
0.94%
x
68.77
0.15
0.21%
x
2,446.10
15.20
0.63%
Oceania
o
5,703.00
-21.20
-0.37%
o
2,243.70
-3.30
-0.15%
o
5,765.63
7.69
0.13%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,187.92
-0.28
-0.02%
USD/ozt
16.70
0.01
0.04%
USD/ozt
1,121.50
1.00
0.09%
USD/ozt
786.00
-0.50
-0.06%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,080.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.78
-0.01
-0.89%
USD/lb
2.78
-0.03
-1.01%
USD/lb
0.88
0.00
-0.54%
USD/lb
5.74
-0.02
-0.39%
USD/lb
7.11
-0.07
-0.92%
USD/lb
0.99
0.00
0.44%
Steel Raw Materials
USD/lb
13.88
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
2.03
NA
NA
USD/lb
7.85
0.00
0.00%
USD/lb
5.74
-0.02
-0.39%
USD/lb
7.11
-0.07
-0.92%
USD/lb
0.99
0.00
0.44%
Minor Metals
USD/lb
13.88
0.00
0.00%
USD/kg
2.22
NA
NA
USD/kg
2.03
NA
NA
USD/lb
7.85
0.00
0.00%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
62.80
-1.70
-2.64%
USD/mmBTU
2.84
-0.01
-0.35%
USD/st
45.60
-1.18
-2.52%
USD/lb
35.00
-0.75
-2.10%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1613
0.0001
0.06%
Europe
1.0905
0.0018
0.17%
1.5343
-0.0050
-0.32%
0.0192
-0.0004
-1.86%
Latin America
0.3181
0.0008
0.26%
0.0016
0.0000
1.56%
0.0653
-0.0001
-0.09%
0.3176
0.0001
0.03%
North America
0.8019
-0.0030
-0.38%
0.6517
-0.2668
-29.04%
Oceania
0.7677
-0.0067
-0.87%
Africa
0.0830
0.0002
0.25%