Hide this alert

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 6.70 USD/lb (14,765 USD/t | 13,757 EUR/t) 17 Apr 2015 - 52 Week Low 6.70 USD/lb 52 Week High 10.84 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SSO
CAD
6.55
0.17
2.67
ASX
MLX
AUD
1.28
0.01
0.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
5.00
-0.10
-1.96
LSE
GLEN
GBP
2.99
-0.04
-1.16

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.99
34.7 M
TSX
LUN
CAD
5.00
1.3 M
ASX
MLX
AUD
1.28
473.7 T
TSX
SSO
CAD
6.55
251.4 T

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.37
-0.01
-2.63

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
WLF
AUD
0.37
103.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IPT
AUD
0.02
0.01
70.00
TSX-V
IML
CAD
0.06
0.01
20.00
ASX
DGR
AUD
0.04
0.00
5.88
TSX-V
NOT
CAD
0.49
0.03
5.38
TSX-V
SMD
CAD
0.31
0.01
3.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TRF
AUD
0.02
0.00
-13.04
TSX-V
EAG
CAD
0.38
-0.04
-8.43
ASX
RVR
AUD
0.14
-0.01
-6.90
LSE-AIM
BMN
GBP
0.02
0.00
-4.26
JSE
GFI
ZAR
50.06
-1.23
-2.40

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
GFI
ZAR
50.06
2.2 M
ASX
IPT
AUD
0.02
1.5 M
LSE-AIM
BMN
GBP
0.02
1.5 M
TSX
YRI
CAD
4.92
1.3 M
TSX
AEM
CAD
36.99
649.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IPT
AUD
0.02
0.01
70.00
TSX-V
IML
CAD
0.06
0.01
20.00
ASX
DGR
AUD
0.04
0.00
5.88
TSX-V
NOT
CAD
0.49
0.03
5.38
TSX-V
SMD
CAD
0.31
0.01
3.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TRF
AUD
0.02
0.00
-13.04
TSX-V
EAG
CAD
0.38
-0.04
-8.43
ASX
RVR
AUD
0.14
-0.01
-6.90
LSE-AIM
BMN
GBP
0.02
0.00
-4.26
ASX
WLF
AUD
0.37
-0.01
-2.63

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.99
34.7 M
JSE
GFI
ZAR
50.06
2.2 M
ASX
IPT
AUD
0.02
1.5 M
LSE-AIM
BMN
GBP
0.02
1.5 M
TSX
LUN
CAD
5.00
1.3 M

Tin Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,846.59
-10.36
-0.56%
USD/t
1,830.50
-9.00
-0.49%
Copper
USD/t
6,081.01
27.12
0.45%
USD/t
6,082.00
20.00
0.33%
Lead
USD/t
2,041.92
2.87
0.14%
USD/t
2,049.00
7.50
0.37%
Tin
USD/t
14,765.02
-994.95
-6.31%
USD/t
14,760.00
-1,040.00
-6.58%
USD/t
14,890.00
-1,045.00
-6.56%
Nickel
USD/t
12,729.93
-160.06
-1.24%
USD/t
12,780.00
-140.00
-1.08%
Zinc
USD/t
2,226.01
-3.09
-0.14%
USD/t
2,237.00
1.50
0.07%
LME Warehouse Levels (Tonnes)
chg|%
3,876,550
-4,800
-0.12%
336,600
-625
-0.19%
204,775
-3,725
-1.79%
433,752
606
0.14%
9,655
-25
-0.26%
495,550
-3,000
-0.60%
World Markets
chg|%
Asia
x
27,817.47
-708.18
-2.48%
o
27,669.75
-101.04
-0.36%
o
2,141.71
-11.71
-0.54%
o
19,835.77
104.20
0.53%
o
4,253.55
41.36
0.98%
o
3,508.87
-1.46
-0.04%
x
1,467.74
7.65
0.52%
o
9,656.87
78.16
0.82%
Europe
x
500.33
3.05
0.61%
x
2,608.35
18.78
0.73%
x
3,821.52
23.41
0.62%
x
5,182.96
28.05
0.54%
x
11,879.13
142.73
1.22%
x
550.32
5.63
1.03%
x
702.03
0.52
0.07%
x
1,153.02
-4.09
-0.35%
x
9,247.77
-5.82
-0.06%
Latin America
x
53,651.93
-313.32
-0.58%
x
45,077.81
58.19
0.13%
North America
x
307.28
1.05
0.34%
x
2,100.61
16.50
0.79%
x
15,412.60
35.82
0.23%
x
177.52
1.91
1.09%
x
7,499.01
-45.30
-0.60%
x
4,931.81
-34.30
-0.69%
x
4,351.80
-27.83
-0.64%
x
5,596.51
8.56
0.15%
x
11,117.09
58.58
0.53%
x
703.65
-1.75
-0.25%
x
486.98
3.74
0.77%
x
71.18
0.50
0.71%
x
2,526.16
6.64
0.26%
Oceania
o
5,840.50
33.70
0.58%
o
2,178.50
9.90
0.46%
o
5,808.70
-15.58
-0.27%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,196.40
0.18
0.02%
USD/ozt
16.02
0.05
0.31%
USD/ozt
1,151.50
3.00
0.26%
USD/ozt
774.00
2.00
0.26%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.00
-0.56%
USD/lb
2.76
0.01
0.45%
USD/lb
0.93
0.00
0.14%
USD/lb
5.77
-0.07
-1.24%
USD/lb
6.70
-0.45
-6.31%
USD/lb
1.01
0.00
-0.14%
Steel Raw Materials
USD/lb
13.02
0.27
2.14%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.94
0.23
2.94%
USD/lb
5.77
-0.07
-1.24%
USD/lb
6.70
-0.45
-6.31%
USD/lb
1.01
0.00
-0.14%
Minor Metals
USD/lb
13.02
0.27
2.14%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.94
0.23
2.94%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
62.86
-0.97
-1.52%
USD/mmBTU
2.55
-0.11
-4.14%
USD/st
50.08
-1.10
-2.15%
USD/lb
39.00
-0.25
-0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1612
0.0000
0.03%
Europe
1.0732
-0.0063
-0.58%
1.4892
-0.0059
-0.40%
0.0187
-0.0005
-2.84%
Latin America
0.3298
0.0009
0.26%
0.0016
0.0000
1.40%
0.0646
-0.0007
-1.04%
0.3203
0.0004
0.13%
North America
0.8156
-0.0019
-0.24%
0.9317
0.0053
0.58%
Oceania
0.7697
-0.0099
-1.27%
Africa
0.0824
-0.0005
-0.64%