Hide this alert

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 8.85 USD/lb (19,500 USD/t | 15,397 EUR/t) 21 Oct 2014 - 52 Week Low 8.75 USD/lb 52 Week High 10.84 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.22
0.01
2.33
ASX
TMM
AUD
1.30
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SSO
CAD
6.08
-0.35
-5.44
TSX
SLW
CAD
21.76
-0.81
-3.59
TSX
LUN
CAD
5.03
-0.14
-2.71
LSE
GLEN
GBP
3.21
-0.03
-0.80

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
25.8 M
ASX
MLX
AUD
0.22
1.7 M
TSX
SLW
CAD
21.76
1.2 M
TSX
LUN
CAD
5.03
991.1 T
TSX
SSO
CAD
6.08
228.2 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.26
0.01
4.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
WLF
AUD
0.26
52.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFM
CAD
0.25
0.07
38.89
ASX
LTX
AUD
0.03
0.01
20.00
ASX
SRZ
AUD
0.04
0.00
9.38
TSX-V
BHR
CAD
0.30
0.03
9.09
ASX
NAE
AUD
0.01
0.00
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NMI
AUD
0.02
-0.01
-28.57
ASX
PMQ
AUD
0.02
0.00
-9.09
LSE-AIM
BMN
GBP
0.03
0.00
-6.90
ASX
CWG
AUD
0.18
-0.01
-5.41
TSX-V
AVU
CAD
0.19
-0.01
-5.13

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.36
9.9 M
LSE-AIM
BMN
GBP
0.03
2.2 M
ASX
KAS
AUD
0.08
448.1 T
ASX
HAV
AUD
0.15
445.7 T
ASX
CSD
AUD
0.05
233.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFM
CAD
0.25
0.07
38.89
ASX
LTX
AUD
0.03
0.01
20.00
ASX
SRZ
AUD
0.04
0.00
9.38
TSX-V
BHR
CAD
0.30
0.03
9.09
ASX
NAE
AUD
0.01
0.00
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NMI
AUD
0.02
-0.01
-28.57
ASX
PMQ
AUD
0.02
0.00
-9.09
LSE-AIM
BMN
GBP
0.03
0.00
-6.90
TSX
SSO
CAD
6.08
-0.35
-5.44
ASX
CWG
AUD
0.18
-0.01
-5.41

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
25.8 M
ASX
AGO
AUD
0.36
9.9 M
LSE-AIM
BMN
GBP
0.03
2.2 M
ASX
MLX
AUD
0.22
1.7 M
TSX
SLW
CAD
21.76
1.2 M

Tin Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,972.03
17.64
0.90%
USD/t
1,981.00
11.00
0.56%
Copper
USD/t
6,659.94
44.97
0.68%
USD/t
6,621.00
50.50
0.77%
Lead
USD/t
1,999.59
-12.35
-0.61%
USD/t
2,011.00
-10.00
-0.49%
Tin
USD/t
19,500.11
100.09
0.52%
USD/t
19,500.00
50.00
0.26%
USD/t
19,600.00
55.00
0.28%
Nickel
USD/t
15,224.90
-90.17
-0.59%
USD/t
15,310.00
-80.00
-0.52%
Zinc
USD/t
2,188.09
-34.39
-1.55%
USD/t
2,192.00
-31.00
-1.39%
LME Warehouse Levels (Tonnes)
chg|%
4,497,350
-10,150
-0.23%
157,625
-100
-0.06%
224,700
0
0.00%
377,136
630
0.17%
9,155
0
0.00%
719,925
-1,650
-0.23%
World Markets
chg|%
Asia
o
26,787.23
4.66
0.02%
o
23,320.28
24.28
0.10%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
1,935.54
3.11
0.16%
x
15,146.18
52.40
0.35%
x
2,302.18
-20.14
-0.87%
o
3,236.13
13.42
0.42%
o
1,289.70
2.78
0.22%
x
8,663.14
46.06
0.53%
Europe
x
395.05
-0.46
-0.12%
x
2,133.11
10.44
0.49%
x
3,069.64
32.30
1.06%
x
4,127.93
36.99
0.90%
x
8,994.57
60.03
0.67%
x
431.67
1.96
0.46%
x
633.27
7.51
1.20%
x
1,044.96
10.06
0.97%
x
8,513.02
82.70
0.98%
Latin America
x
18,134.34
27.03
0.15%
x
52,451.24
24.12
0.05%
x
43,450.75
-181.17
-0.42%
North America
x
272.23
-2.07
-0.75%
x
1,928.80
-12.49
-0.64%
x
14,312.07
-262.18
-1.80%
x
185.17
-5.45
-2.86%
x
6,983.92
80.33
1.16%
x
4,419.48
60.31
1.38%
x
3,971.39
54.74
1.40%
x
5,427.32
-41.21
-0.75%
x
10,413.62
-88.49
-0.84%
x
808.30
-16.77
-2.03%
x
445.13
-3.18
-0.71%
x
76.11
-2.11
-2.70%
x
2,485.56
-79.15
-3.09%
Oceania
x
5,359.00
-14.30
-0.27%
x
2,094.70
-11.40
-0.54%
x
5,292.43
12.73
0.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,240.46
-1.59
-0.13%
USD/ozt
17.16
-0.03
-0.17%
USD/ozt
1,259.50
-6.50
-0.51%
USD/ozt
765.50
-6.00
-0.78%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
0.90%
USD/lb
3.02
0.02
0.68%
USD/lb
0.91
-0.01
-0.61%
USD/lb
6.91
-0.04
-0.59%
USD/lb
8.85
0.05
0.52%
USD/lb
0.99
-0.02
-1.55%
Steel Raw Materials
USD/lb
14.40
0.11
0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.91
-0.04
-0.59%
USD/lb
8.85
0.05
0.52%
USD/lb
0.99
-0.02
-1.55%
Minor Metals
USD/lb
14.40
0.11
0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
86.81
0.62
0.72%
USD/mmBTU
3.68
0.02
0.55%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1634
0.0000
0.01%
Europe
1.2665
-0.0046
-0.36%
1.6018
-0.0093
-0.58%
0.0241
-0.0003
-1.41%
Latin America
0.4020
-0.0010
-0.24%
0.0017
0.0000
0.64%
0.0739
0.0001
0.11%
0.3433
-0.0012
-0.34%
North America
0.8888
-0.0018
-0.21%
0.6243
-0.1624
-20.65%
Oceania
0.8781
0.0017
0.19%
Africa
0.0913
0.0008
0.93%