Hide this alert

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 7.08 USD/lb (15,600 USD/t | 13,995 EUR/t) 03 Sep 2015 - 52 Week Low 6.30 USD/lb 52 Week High 9.75 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SSO
CAD
8.62
0.59
7.35
SZSE
002466
CNY
59.00
4.00
7.27
HKEX
2899
HKD
1.99
0.12
6.42
BVL
MINSURI1
PEN
0.85
0.05
6.25
ASX
MLX
AUD
1.19
0.03
2.16

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
263
HKD
1.18
-0.05
-4.07
TSX
LUN
CAD
4.27
-0.01
-0.23

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.48
102.4 M
HKEX
2899
HKD
1.99
45.0 M
HKEX
263
HKD
1.18
16.0 M
SZSE
002466
CNY
59.00
11.7 M
TSX
LUN
CAD
4.27
2.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.35
0.02
4.48

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
WLF
AUD
0.35
41.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.02
0.01
50.00
ASX
AGO
AUD
0.03
0.01
23.81
LSE-AIM
REM
GBP
0.01
0.00
17.78
JSE
GFI
ZAR
41.40
4.00
10.70
TSX-V
SNG
CAD
0.07
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TYX
AUD
0.02
0.00
-10.53
ASX
AMI
AUD
0.03
0.00
-8.82
LSE-AIM
BMN
GBP
0.03
0.00
-6.82
ASX
KAS
AUD
0.02
0.00
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
REM
GBP
0.01
492.7 M
ASX
AGO
AUD
0.03
20.6 M
ASX
BSM
AUD
0.01
3.7 M
JSE
GFI
ZAR
41.40
3.1 M
TSX
YRI
CAD
2.59
2.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.02
0.01
50.00
ASX
AGO
AUD
0.03
0.01
23.81
LSE-AIM
REM
GBP
0.01
0.00
17.78
JSE
GFI
ZAR
41.40
4.00
10.70
TSX-V
SNG
CAD
0.07
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TYX
AUD
0.02
0.00
-10.53
ASX
AMI
AUD
0.03
0.00
-8.82
LSE-AIM
BMN
GBP
0.03
0.00
-6.82
ASX
KAS
AUD
0.02
0.00
-4.55
HKEX
263
HKD
1.18
-0.05
-4.07

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
REM
GBP
0.01
492.7 M
LSE
GLEN
GBP
1.48
102.4 M
HKEX
2899
HKD
1.99
45.0 M
ASX
AGO
AUD
0.03
20.6 M
HKEX
263
HKD
1.18
16.0 M
Access Global Mining Companies

Tin Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,606.51
36.60
2.33%
USD/t
1,626.50
35.00
2.20%
Copper
USD/t
5,250.09
159.61
3.14%
USD/t
5,223.50
153.50
3.03%
Lead
USD/t
1,714.98
2.43
0.14%
USD/t
1,725.50
2.50
0.15%
Tin
USD/t
15,599.91
-25.13
-0.16%
USD/t
15,250.00
200.00
1.33%
USD/t
15,090.00
220.00
1.48%
Nickel
USD/t
10,025.08
279.99
2.87%
USD/t
10,100.00
300.00
3.06%
Zinc
USD/t
1,812.42
27.34
1.53%
USD/t
1,822.00
29.00
1.62%
LME Warehouse Levels (Tonnes)
chg|%
3,237,800
-8,525
-0.26%
360,825
-1,850
-0.51%
179,500
-3,750
-2.05%
453,678
-366
-0.08%
5,810
-10
-0.17%
528,900
-225
-0.04%
World Markets
chg|%
Asia
x
25,183.62
-588.96
-2.29%
x
20,809.50
-349.43
-1.65%
x
1,883.06
-38.75
-2.02%
x
17,796.50
-515.63
-2.82%
x
3,160.17
132.49
4.38%
x
2,866.71
-22.18
-0.77%
x
1,401.04
-1.87
-0.13%
x
8,068.13
-3.24
-0.04%
Europe
x
432.86
-7.94
-1.80%
x
2,256.94
-46.50
-2.02%
x
3,403.70
-37.23
-1.08%
x
4,529.55
-78.36
-1.70%
x
10,051.21
-164.96
-1.62%
x
486.76
-6.63
-1.34%
x
623.85
-14.86
-2.33%
x
996.19
-11.59
-1.15%
x
8,647.87
-52.45
-0.60%
Latin America
x
46,559.52
-805.99
-1.70%
x
42,742.86
-540.46
-1.25%
North America
x
223.67
-7.85
-3.39%
x
1,923.18
-24.58
-1.26%
x
13,478.31
9.06
0.07%
x
108.38
0.01
0.01%
x
5,992.04
-19.81
-0.33%
x
4,733.50
-29.60
-0.62%
x
4,234.65
-32.69
-0.77%
x
4,801.40
-49.16
-1.01%
x
9,883.36
-72.01
-0.72%
x
552.61
-1.24
-0.22%
x
445.62
-5.35
-1.19%
x
45.34
0.05
0.12%
x
2,144.30
-9.13
-0.42%
Oceania
x
5,058.20
1.90
0.04%
x
1,914.80
7.80
0.41%
x
5,543.28
-26.41
-0.47%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,121.83
-3.28
-0.29%
USD/ozt
14.58
-0.17
-1.19%
USD/ozt
990.00
-18.00
-1.79%
USD/ozt
574.50
-0.50
-0.09%
USD/ozt
500.00
0.00
0.00%
USD/ozt
790.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.02
2.33%
USD/lb
2.38
0.07
3.14%
USD/lb
0.78
0.00
0.14%
USD/lb
4.55
0.13
2.87%
USD/lb
7.08
-0.01
-0.16%
USD/lb
0.82
0.01
1.53%
Steel Raw Materials
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.09
0.00
0.00%
USD/t
52.15
0.00
0.00%
USD/t
69.15
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.09
1.53%
USD/lb
4.55
0.13
2.87%
USD/lb
7.08
-0.01
-0.16%
USD/lb
0.82
0.01
1.53%
Minor Metals
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.09
1.53%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
50.47
0.07
0.14%
USD/mmBTU
2.69
0.05
1.89%
USD/st
42.95
0.07
0.16%
USD/lb
36.75
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1573
0.0000
0.02%
Europe
1.1147
0.0027
0.24%
1.5173
-0.0083
-0.54%
0.0146
-0.0004
-2.68%
Latin America
0.2602
-0.0072
-2.71%
0.0014
-0.0001
-3.81%
0.0590
-0.0005
-0.85%
0.3121
0.0047
1.51%
North America
0.7531
-0.0052
-0.68%
0.6591
-0.2401
-26.71%
Oceania
0.6907
-0.0112
-1.59%
Africa
0.0722
-0.0015
-2.03%