Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 7.63 USD/lb (16,825.02 USD/t | 15,124.97 EUR/t) 21 Oct 2019 - 52 Week Low 5.99 USD/lb 52 Week High 9.95 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.22
0.04
18.92
BOVESPA
CSNA3
BRL
13.39
0.34
2.61
LSE
GLEN
GBP
2.33
0.05
2.26
BRU
UMI
EUR
37.02
0.62
1.70
TSX
LUN
CAD
6.85
0.03
0.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NEXA
CAD
13.64
-0.12
-0.87
SZSE
000960
CNY
10.07
-0.07
-0.69

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.22
68.7 M
ASX
MLX
AUD
0.22
67.5 M
LSE
GLEN
GBP
2.33
37.3 M
SZSE
000960
CNY
10.07
8.9 M
SZSE
000878
CNY
10.16
8.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.05
0.01
11.11

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
SBW
CAD
0.05
44.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVU
CAD
0.04
0.01
16.67
LSE-AIM
BMN
GBP
0.27
0.04
16.30
ASX
VMS
AUD
0.02
0.00
5.56
ASX
ARD
AUD
0.02
0.00
5.00
TSX-V
NOT
CAD
0.22
0.01
2.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
PAT
GBP
0.09
-0.01
-10.53
ASX
SG1
AUD
0.06
-0.01
-8.33
ASX
HAV
AUD
0.10
-0.01
-7.62
ASX
EMH
AUD
0.30
-0.02
-6.35
ASX
BRV
AUD
0.02
0.00
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LPD
AUD
0.02
11.3 M
LSE-AIM
BMN
GBP
0.27
8.1 M
ASX
AVZ
AUD
0.04
6.6 M
ASX
SVL
AUD
0.09
1.1 M
ASX
ARS
AUD
0.02
958.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.22
0.04
18.92
TSX-V
AVU
CAD
0.04
0.01
16.67
LSE-AIM
BMN
GBP
0.27
0.04
16.30
TSX-V
SBW
CAD
0.05
0.01
11.11
ASX
VMS
AUD
0.02
0.00
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
PAT
GBP
0.09
-0.01
-10.53
ASX
SG1
AUD
0.06
-0.01
-8.33
ASX
HAV
AUD
0.10
-0.01
-7.62
ASX
EMH
AUD
0.30
-0.02
-6.35
ASX
BRV
AUD
0.02
0.00
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.22
68.7 M
ASX
MLX
AUD
0.22
67.5 M
LSE
GLEN
GBP
2.33
37.3 M
ASX
LPD
AUD
0.02
11.3 M
SZSE
000960
CNY
10.07
8.9 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,735.48
6.39
0.37%
USD/t
1,729.00
2.00
0.12%
Copper
USD/t
5,809.18
22.05
0.38%
USD/t
5,828.00
89.00
1.55%
Lead
USD/t
2,201.98
-9.04
-0.41%
USD/t
2,211.00
22.00
1.01%
Tin
USD/t
16,825.02
-50.04
-0.30%
USD/t
16,775.00
-375.00
-2.19%
USD/t
16,715.00
-35.00
-0.21%
Nickel
USD/t
16,200.01
-274.92
-1.67%
USD/t
16,100.00
-170.00
-1.04%
Zinc
USD/t
2,500.04
11.02
0.44%
USD/t
2,473.00
34.00
1.39%
LME Warehouse Levels (Tonnes)
chg|%
974,625
-4,950
-0.51%
268,200
-6,900
-2.51%
68,800
-350
-0.51%
88,104
-198
-0.22%
6,700
-5
-0.07%
60,325
-950
-1.55%
World Currencies (in USD)
chg|%
Asia
0.1413
0.0000
0.01%
Europe
1.1124
-0.0024
-0.22%
1.2888
-0.0070
-0.54%
0.0157
0.0000
0.10%
Latin America
0.2454
0.0032
1.34%
0.0014
0.0000
-1.31%
0.0522
-0.0001
-0.10%
0.2986
-0.0012
-0.40%
North America
0.7638
-0.0005
-0.06%
Oceania
0.6854
-0.0012
-0.17%
Africa
0.0685
0.0007
0.97%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,488.28
4.17
0.28%
USD/ozt
17.52
0.01
0.04%
USD/ozt
891.35
4.16
0.47%
USD/ozt
1,755.58
-6.33
-0.36%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,530.00
0.00
0.00%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.37%
USD/lb
2.64
0.01
0.38%
USD/lb
1.00
0.00
-0.41%
USD/lb
7.35
-0.12
-1.67%
USD/lb
7.63
-0.02
-0.30%
USD/lb
1.13
0.00
0.44%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.35
-0.12
-1.67%
USD/lb
7.63
-0.02
-0.30%
USD/lb
1.13
0.00
0.44%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
59.79
-0.71
-1.17%
USD/mmBTU
2.24
-0.08
-3.45%