Hide this alert
(English Global InvestmentMine)

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 9.24 USD/lb (20,375 USD/t | 16,363 EUR/t) 27 Nov 2014 - 52 Week Low 8.75 USD/lb 52 Week High 10.84 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
5.78
0.07
1.23
ASX
TMM
AUD
1.45
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SSO
CAD
6.24
-0.35
-5.31
ASX
MLX
AUD
0.19
-0.01
-2.56
LSE
GLEN
GBP
3.27
-0.04
-1.18
TSX
SLW
CAD
23.84
-0.22
-0.91

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.27
22.5 M
TSX
LUN
CAD
5.78
813.7 T
ASX
MLX
AUD
0.19
786.9 T
TSX
SLW
CAD
23.84
268.7 T
TSX
SSO
CAD
6.24
167.1 T

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.27
-0.01
-1.85

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
WLF
AUD
0.27
51.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TIN
CAD
0.06
0.01
10.00
ASX
CWG
AUD
0.16
0.01
3.33
ASX
RVR
AUD
0.17
0.01
3.03
TSX
AVL
CAD
0.22
0.00
0.00
TSX-V
ADE
CAD
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SRZ
AUD
0.03
0.00
-12.50
ASX
SOC
AUD
0.01
0.00
-12.50
ASX
MAK
AUD
0.07
-0.01
-10.96
ASX
HAV
AUD
0.10
-0.01
-10.00
ASX
NAE
AUD
0.01
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.19
6.6 M
LSE-AIM
BMN
GBP
0.03
2.6 M
ASX
VMS
AUD
0.04
1.9 M
ASX
CWG
AUD
0.16
1.4 M
ASX
CNQ
AUD
0.13
514.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TIN
CAD
0.06
0.01
10.00
ASX
CWG
AUD
0.16
0.01
3.33
ASX
RVR
AUD
0.17
0.01
3.03
TSX
LUN
CAD
5.78
0.07
1.23
TSX
AVL
CAD
0.22
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SRZ
AUD
0.03
0.00
-12.50
ASX
SOC
AUD
0.01
0.00
-12.50
ASX
MAK
AUD
0.07
-0.01
-10.96
ASX
HAV
AUD
0.10
-0.01
-10.00
ASX
NAE
AUD
0.01
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.27
22.5 M
ASX
AGO
AUD
0.19
6.6 M
LSE-AIM
BMN
GBP
0.03
2.6 M
ASX
VMS
AUD
0.04
1.9 M
ASX
CWG
AUD
0.16
1.4 M

Tin Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,099.02
0.00
0.00%
USD/t
2,064.50
-1.00
-0.05%
Copper
USD/t
6,621.58
-27.34
-0.41%
USD/t
6,562.00
-28.00
-0.42%
Lead
USD/t
2,065.07
19.18
0.94%
USD/t
2,070.00
18.50
0.90%
Tin
USD/t
20,374.90
0.00
0.00%
USD/t
20,355.00
30.00
0.15%
USD/t
20,405.00
35.00
0.17%
Nickel
USD/t
16,325.01
95.02
0.59%
USD/t
16,400.00
90.00
0.55%
Zinc
USD/t
2,270.54
-1.98
-0.09%
USD/t
2,280.00
8.00
0.35%
LME Warehouse Levels (Tonnes)
chg|%
4,332,400
-10,025
-0.23%
161,950
-175
-0.11%
217,900
-25
-0.01%
401,850
1,854
0.46%
11,760
-250
-2.08%
669,075
2,725
0.41%
World Markets
chg|%
Asia
x
28,672.29
181.58
0.64%
x
23,978.58
-3.71
-0.02%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,979.91
-3.31
-0.17%
x
17,463.52
123.36
0.71%
x
2,681.92
52.29
1.99%
x
3,356.76
10.24
0.31%
x
1,311.27
5.68
0.44%
x
9,165.31
11.82
0.13%
Europe
x
424.51
-1.05
-0.25%
x
2,278.53
-3.86
-0.17%
x
3,285.52
-1.47
-0.04%
x
4,386.20
7.88
0.18%
x
9,967.72
-22.98
-0.23%
x
470.99
1.99
0.42%
x
613.79
-19.26
-3.04%
x
1,090.60
4.35
0.40%
x
9,152.85
15.78
0.17%
Latin America
x
18,134.34
27.03
0.15%
x
54,862.07
130.66
0.24%
x
44,207.91
-481.05
-1.08%
North America
x
275.88
-5.49
-1.95%
x
2,067.56
-7.22
-0.35%
x
14,744.70
-127.11
-0.85%
x
162.79
-14.36
-8.11%
x
7,162.58
-67.03
-0.93%
x
4,791.63
-5.47
-0.11%
x
4,337.78
6.82
0.16%
x
5,567.52
-22.37
-0.40%
x
10,955.41
-37.67
-0.34%
x
741.87
-11.53
-1.53%
x
476.89
-2.04
-0.43%
x
68.40
-3.82
-5.29%
x
2,544.47
-19.64
-0.77%
Oceania
x
5,308.60
-72.80
-1.35%
x
2,044.20
-31.60
-1.52%
x
5,441.14
-14.24
-0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,167.10
-23.15
-1.94%
USD/ozt
15.46
-0.80
-4.93%
USD/ozt
1,201.50
-15.50
-1.27%
USD/ozt
809.00
2.50
0.31%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.95
0.00
0.00%
USD/lb
3.00
-0.01
-0.41%
USD/lb
0.94
0.01
0.94%
USD/lb
7.40
0.04
0.59%
USD/lb
9.24
0.00
0.00%
USD/lb
1.03
0.00
-0.09%
Steel Raw Materials
USD/lb
13.95
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
0.00
0.00%
USD/lb
7.40
0.04
0.59%
USD/lb
9.24
0.00
0.00%
USD/lb
1.03
0.00
-0.09%
Minor Metals
USD/lb
13.95
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
73.04
-3.47
-4.54%
USD/mmBTU
4.24
-0.04
-0.93%
USD/st
53.03
1.03
1.98%
USD/lb
40.00
-4.00
-9.09%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
-0.0001
-0.07%
Europe
1.2451
-0.0007
-0.05%
1.5654
-0.0133
-0.84%
0.0199
-0.0004
-2.02%
Latin America
0.3897
-0.0055
-1.39%
0.0016
-0.0001
-3.41%
0.0718
-0.0009
-1.27%
0.3421
-0.0007
-0.20%
North America
0.8758
-0.0127
-1.43%
0.8031
0.0004
0.05%
Oceania
0.8507
-0.0018
-0.21%
Africa
0.0903
-0.0008
-0.88%