Hide this alert

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 9.22 USD/lb (20,330 USD/t | 16,090 EUR/t) 30 Sep 2014 - 52 Week Low 9.22 USD/lb 52 Week High 10.84 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.23
0.01
2.22
TSX
LUN
CAD
5.58
0.05
0.90
TSX
SLW
CAD
22.47
0.13
0.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TMM
AUD
1.33
-0.08
-5.36
LSE
GLEN
GBP
3.36
-0.07
-1.98
TSX
SSO
CAD
6.75
-0.08
-1.17

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.36
27.8 M
TSX
SLW
CAD
22.47
1.6 M
TSX
LUN
CAD
5.58
912.8 T
ASX
MLX
AUD
0.23
574.3 T
TSX
SSO
CAD
6.75
388.1 T

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.28
-0.01
-3.45

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
WLF
AUD
0.28
90.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CAP
AUD
0.06
0.01
23.40
TSX-V
BHR
CAD
0.29
0.03
11.54
ASX
CNQ
AUD
0.11
0.01
4.76
ASX
RVR
AUD
0.27
0.01
1.92
ASX
VMS
AUD
0.06
0.00
1.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MHM
AUD
0.02
-0.02
-50.00
TSX
CDU
CAD
0.06
-0.01
-14.29
TSX-V
HLM
CAD
0.13
-0.02
-10.35
ASX
CSD
AUD
0.05
0.00
-6.90
ASX
KOR
AUD
0.03
0.00
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.41
14.3 M
LSE-AIM
BMN
GBP
0.04
3.6 M
ASX
CAS
AUD
0.30
3.6 M
ASX
MHM
AUD
0.02
3.3 M
ASX
CWG
AUD
0.14
1.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CAP
AUD
0.06
0.01
23.40
TSX-V
BHR
CAD
0.29
0.03
11.54
ASX
CNQ
AUD
0.11
0.01
4.76
ASX
MLX
AUD
0.23
0.01
2.22
ASX
RVR
AUD
0.27
0.01
1.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MHM
AUD
0.02
-0.02
-50.00
TSX
CDU
CAD
0.06
-0.01
-14.29
TSX-V
HLM
CAD
0.13
-0.02
-10.35
ASX
CSD
AUD
0.05
0.00
-6.90
ASX
KOR
AUD
0.03
0.00
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.36
27.8 M
ASX
AGO
AUD
0.41
14.3 M
LSE-AIM
BMN
GBP
0.04
3.6 M
ASX
CAS
AUD
0.30
3.6 M
ASX
MHM
AUD
0.02
3.3 M

Tin Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,935.00
20.94
1.09%
USD/t
1,969.00
21.00
1.08%
Copper
USD/t
6,736.00
0.44
0.01%
USD/t
6,687.00
-7.50
-0.11%
Lead
USD/t
2,082.93
26.01
1.26%
USD/t
2,093.00
30.00
1.45%
Tin
USD/t
20,329.93
-205.03
-1.00%
USD/t
20,350.00
-250.00
-1.21%
USD/t
20,460.00
-270.00
-1.30%
Nickel
USD/t
16,504.91
-5.07
-0.03%
USD/t
16,600.00
35.00
0.21%
Zinc
USD/t
2,289.94
36.38
1.61%
USD/t
2,290.50
27.50
1.22%
LME Warehouse Levels (Tonnes)
chg|%
4,620,175
-5,875
-0.13%
152,550
-1,550
-1.01%
225,275
-25
-0.01%
356,040
2,700
0.76%
8,595
-775
-8.27%
751,400
-625
-0.08%
World Markets
chg|%
Asia
x
26,567.99
-113.48
-0.43%
x
22,932.98
-204.28
-0.88%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,976.69
-7.74
-0.39%
x
15,660.60
-234.60
-1.48%
x
2,363.87
2.55
0.11%
x
3,228.58
-23.77
-0.73%
o
1,296.26
3.62
0.28%
x
8,960.76
-57.70
-0.64%
Europe
o
415.08
-0.23
-0.06%
o
2,175.72
-12.94
-0.59%
o
3,182.30
-11.60
-0.36%
o
4,361.02
-0.81
-0.02%
o
9,385.45
22.17
0.24%
o
441.14
-4.84
-1.09%
o
658.63
-11.11
-1.66%
o
1,091.49
-4.44
-0.41%
o
8,756.82
-3.43
-0.04%
Latin America
x
18,134.34
27.03
0.15%
x
52,957.12
-1,158.09
-2.14%
x
44,364.96
-620.43
-1.38%
North America
x
270.96
-5.86
-2.12%
x
1,949.10
-22.34
-1.13%
x
14,805.44
-153.06
-1.02%
x
196.49
0.91
0.47%
x
6,974.33
-101.83
-1.44%
x
4,493.39
-19.25
-0.43%
x
4,049.44
-5.42
-0.13%
x
5,628.11
-49.39
-0.87%
x
10,584.48
-104.17
-0.97%
x
896.35
-11.71
-1.29%
x
449.15
-5.19
-1.14%
x
81.14
-0.25
-0.31%
x
2,586.53
-19.17
-0.74%
Oceania
x
5,298.10
-36.40
-0.68%
x
2,127.60
-18.10
-0.84%
x
5,242.54
-32.04
-0.61%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,211.15
-2.06
-0.17%
USD/ozt
17.03
-0.15
-0.89%
USD/ozt
1,271.70
-9.30
-0.73%
USD/ozt
776.50
-3.00
-0.38%
USD/ozt
600.00
0.00
0.00%
USD/ozt
1,290.00
-20.00
-1.53%
USD/ozt
61.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.01
1.09%
USD/lb
3.06
0.00
0.01%
USD/lb
0.94
0.01
1.26%
USD/lb
7.49
0.00
-0.03%
USD/lb
9.22
-0.09
-1.00%
USD/lb
1.04
0.02
1.61%
Steel Raw Materials
USD/lb
14.86
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
10.66
-0.45
-4.08%
USD/lb
7.49
0.00
-0.03%
USD/lb
9.22
-0.09
-1.00%
USD/lb
1.04
0.02
1.61%
Minor Metals
USD/lb
14.86
0.00
0.00%
USD/kg
2.50
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
10.66
-0.45
-4.08%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
95.14
-2.00
-2.06%
USD/mmbtu
4.17
0.03
0.72%
USD/st
51.42
-3.10
-5.69%
USD/lb
35.50
-1.00
-2.74%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
0.0000
0.00%
Europe
1.2635
0.0012
0.10%
1.6142
-0.0047
-0.29%
0.0252
0.0000
0.19%
Latin America
0.4041
0.0011
0.26%
0.0017
0.0000
-1.18%
0.0745
0.0002
0.27%
0.3454
-0.0013
-0.36%
North America
0.8980
0.0022
0.24%
0.6195
-0.1727
-21.80%
Oceania
0.8779
0.0043
0.49%
Africa
0.0892
0.0004
0.43%