Hide this alert
(English Global InvestmentMine)

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 8.71 USD/lb (19,200 USD/t | 15,700 EUR/t) 18 Dec 2014 - 52 Week Low 8.71 USD/lb 52 Week High 10.84 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.67
0.05
8.07
TSX
SSO
CAD
5.58
0.28
5.28
TSX
LUN
CAD
5.46
0.11
2.06
NYSE
ROC
USD
78.00
0.88
1.14
ASX
TMM
AUD
1.55
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
2.90
-0.02
-0.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
TSX
LUN
CAD
5.46
2.1 M
NYSE
ROC
USD
78.00
602.2 T
TSX
SSO
CAD
5.58
595.3 T
ASX
MLX
AUD
0.67
232.2 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
0.01
100.00
ASX
TRF
AUD
0.02
0.00
25.00
ASX
VMS
AUD
0.04
0.01
16.67
ASX
HAV
AUD
0.12
0.02
15.00
ASX
KAS
AUD
0.06
0.01
13.21

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CDU
CAD
0.03
-0.01
-14.29
TSX-V
NOT
CAD
0.25
-0.04
-12.50
ASX
IRM
AUD
0.01
0.00
-6.67
ASX
CSD
AUD
0.04
0.00
-5.00
TSX-V
HLM
CAD
0.11
-0.01
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.15
11.0 M
JSE
GFI
ZAR
51.05
3.7 M
TSX
YRI
CAD
4.65
2.8 M
TSX
AEM
CAD
28.68
1.7 M
TSX-V
AVU
CAD
0.34
1.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
0.01
100.00
ASX
TRF
AUD
0.02
0.00
25.00
ASX
VMS
AUD
0.04
0.01
16.67
ASX
HAV
AUD
0.12
0.02
15.00
ASX
KAS
AUD
0.06
0.01
13.21

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CDU
CAD
0.03
-0.01
-14.29
TSX-V
NOT
CAD
0.25
-0.04
-12.50
ASX
IRM
AUD
0.01
0.00
-6.67
ASX
CSD
AUD
0.04
0.00
-5.00
TSX-V
HLM
CAD
0.11
-0.01
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
ASX
AGO
AUD
0.15
11.0 M
JSE
GFI
ZAR
51.05
3.7 M
TSX
YRI
CAD
4.65
2.8 M
TSX
LUN
CAD
5.46
2.1 M

Tin Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,888.48
24.91
1.34%
USD/t
1,917.00
23.00
1.21%
Copper
USD/t
6,350.42
44.31
0.70%
USD/t
6,318.50
48.50
0.77%
Lead
USD/t
1,854.09
-13.01
-0.70%
USD/t
1,868.00
-12.00
-0.64%
Tin
USD/t
19,200.06
-259.93
-1.34%
USD/t
19,225.00
-275.00
-1.41%
USD/t
19,285.00
-280.00
-1.43%
Nickel
USD/t
15,504.89
74.96
0.49%
USD/t
15,525.00
25.00
0.16%
Zinc
USD/t
2,121.51
7.50
0.35%
USD/t
2,130.00
1.50
0.07%
LME Warehouse Levels (Tonnes)
chg|%
4,271,625
9,875
0.23%
170,900
-1,300
-0.75%
220,800
975
0.44%
406,722
-132
-0.03%
12,190
0
0.00%
681,700
-3,575
-0.52%
World Markets
chg|%
Asia
x
27,352.66
60.11
0.22%
x
23,122.26
-36.01
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,927.55
6.80
0.35%
x
17,594.40
83.39
0.48%
x
3,106.55
53.48
1.75%
x
3,283.75
21.21
0.65%
x
1,311.06
6.75
0.52%
x
9,027.33
-14.21
-0.16%
Europe
x
419.52
-1.14
-0.27%
x
2,125.67
12.10
0.57%
x
3,275.28
3.79
0.12%
x
4,240.62
-41.77
-0.98%
x
9,773.24
-128.02
-1.29%
x
469.63
0.65
0.14%
x
619.33
3.73
0.61%
x
1,051.17
-9.74
-0.92%
x
8,999.06
-69.27
-0.76%
Latin America
x
18,134.34
27.03
0.15%
x
49,545.58
1,053.63
2.17%
x
42,553.62
70.16
0.17%
North America
x
265.79
4.69
1.80%
x
2,071.86
10.82
0.52%
x
14,468.26
78.30
0.54%
x
164.58
-2.41
-1.44%
x
6,501.90
92.11
1.44%
x
4,748.40
36.01
0.76%
x
4,267.77
37.41
0.88%
x
5,381.88
33.91
0.63%
x
10,894.64
59.30
0.55%
x
676.54
8.23
1.23%
x
478.14
2.35
0.49%
x
69.11
-0.19
-0.27%
x
2,470.38
19.06
0.78%
Oceania
x
5,297.80
108.10
2.08%
x
1,991.50
36.60
1.87%
x
5,542.30
23.82
0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,195.95
-0.58
-0.05%
USD/ozt
16.07
0.21
1.34%
USD/ozt
1,198.00
-0.50
-0.04%
USD/ozt
806.50
13.50
1.70%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.01
1.34%
USD/lb
2.88
0.02
0.70%
USD/lb
0.84
-0.01
-0.70%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Steel Raw Materials
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Minor Metals
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.71
-1.13
-1.83%
USD/mmBTU
3.50
-0.24
-6.42%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
0.0001
0.05%
Europe
1.2230
0.0000
0.00%
1.5626
-0.0001
-0.01%
0.0172
0.0000
-0.19%
Latin America
0.3760
0.0000
0.01%
0.0016
0.0000
2.25%
0.0685
0.0000
0.01%
0.3380
0.0003
0.10%
North America
0.8618
0.0000
0.00%
0.6400
-0.1777
-21.74%
Oceania
0.8153
0.0010
0.12%
Africa
0.0864
0.0001
0.06%