Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 9.48 USD/lb (20,900.04 USD/t | 18,393.07 EUR/t) 18 Jan 2019 - 52 Week Low 8.36 USD/lb 52 Week High 10.03 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
2.98
0.08
2.58
ASX
MLX
AUD
0.44
0.01
2.33
BRU
UMI
EUR
35.87
0.65
1.85
SZSE
000960
CNY
10.69
0.17
1.62
ASX
MIN
AUD
16.06
0.17
1.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ANW
AUD
0.02
0.00
-16.67
TSX
SSRM
CAD
15.42
-0.76
-4.70
TSX
NEXA
CAD
13.60
-0.32
-2.30
TSX
LUN
CAD
5.96
-0.09
-1.49
BOVESPA
CSNA3
BRL
9.84
-0.08
-0.81

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.03
127.6 M
LSE
GLEN
GBP
2.98
51.0 M
SZSE
000960
CNY
10.69
13.7 M
BOVESPA
CSNA3
BRL
9.84
7.7 M
ASX
ANW
AUD
0.02
4.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ATM
GBP
0.04
0.00
3.61
TSX-V
AFM
CAD
0.27
0.00
0.00
TSX-V
SBW
CAD
0.12
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ATM
GBP
0.04
2.5 M
TSX-V
SBW
CAD
0.12
17.0 K
TSX-V
AFM
CAD
0.27
5.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
STM
AUD
0.03
0.00
16.67
TSX-V
NVT
CAD
0.04
0.01
16.67
TSX-V
CT
CAD
0.05
0.01
12.50
TSX
AVL
CAD
0.06
0.01
10.00
ASX
ERX
AUD
0.06
0.01
8.62

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.02
-0.01
-20.00
ASX
TRT
AUD
0.07
-0.01
-6.58
OTCQX
TMRC
USD
0.21
-0.01
-6.03
LSE-AIM
BCN
GBP
0.24
-0.02
-5.94
TSX-V
RIO
CAD
0.49
-0.03
-5.77

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LPD
AUD
0.02
10.9 M
ASX
STM
AUD
0.03
9.8 M
LSE-AIM
BMN
GBP
0.42
5.2 M
ASX
ERX
AUD
0.06
4.8 M
LSE-AIM
SML
GBP
0.02
4.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
STM
AUD
0.03
0.00
16.67
TSX-V
NVT
CAD
0.04
0.01
16.67
TSX-V
CT
CAD
0.05
0.01
12.50
TSX
AVL
CAD
0.06
0.01
10.00
ASX
ERX
AUD
0.06
0.01
8.62

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.02
-0.01
-20.00
ASX
ANW
AUD
0.02
0.00
-16.67
ASX
TRT
AUD
0.07
-0.01
-6.58
OTCQX
TMRC
USD
0.21
-0.01
-6.03
LSE-AIM
BCN
GBP
0.24
-0.02
-5.94

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.03
127.6 M
LSE
GLEN
GBP
2.98
51.0 M
SZSE
000960
CNY
10.69
13.7 M
ASX
LPD
AUD
0.02
10.9 M
ASX
STM
AUD
0.03
9.8 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,851.00
46.96
2.60%
USD/t
1,858.00
-1.00
-0.05%
Copper
USD/t
6,042.87
90.39
1.52%
USD/t
5,992.00
22.00
0.37%
Lead
USD/t
1,972.03
24.03
1.23%
USD/t
1,963.00
-12.00
-0.61%
Tin
USD/t
20,900.04
154.98
0.75%
USD/t
20,585.00
10.00
0.05%
USD/t
20,410.00
40.00
0.20%
Nickel
USD/t
11,609.98
160.06
1.40%
USD/t
11,590.00
-40.00
-0.34%
Zinc
USD/t
2,576.98
74.96
3.00%
USD/t
2,547.00
50.50
2.02%
LME Warehouse Levels (Tonnes)
chg|%
1,304,000
850
0.07%
134,975
-50
-0.04%
98,400
-425
-0.43%
201,384
6
0.00%
1,160
65
5.94%
122,875
-1,325
-1.07%
World Currencies (in USD)
chg|%
Asia
0.1471
-0.0005
-0.34%
Europe
1.1369
0.0008
0.07%
1.2887
0.0014
0.11%
0.0151
0.0000
0.00%
Latin America
0.2664
-0.0003
-0.11%
0.0015
0.0000
0.00%
0.0522
-0.0002
-0.38%
0.3006
-0.0009
-0.30%
North America
0.7518
-0.0025
-0.33%
Oceania
0.7152
-0.0015
-0.21%
Africa
0.0723
0.0000
0.00%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,278.31
-1.41
-0.11%
USD/ozt
15.20
-0.06
-0.40%
USD/ozt
787.50
-4.00
-0.51%
USD/ozt
1,362.00
-0.50
-0.04%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,450.00
10.00
0.41%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.02
2.60%
USD/lb
2.74
0.04
1.52%
USD/lb
0.89
0.01
1.23%
USD/lb
5.27
0.07
1.40%
USD/lb
9.48
0.07
0.75%
USD/lb
1.17
0.03
3.00%
Steel Raw Materials
USD/lb
17.24
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.27
0.07
1.40%
USD/lb
9.48
0.07
0.75%
USD/lb
1.17
0.03
3.00%
Minor Metals
USD/lb
17.24
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
62.23
2.74
4.61%
USD/mmBTU
3.48
0.07
2.05%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%