Hide this alert

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 10.05 USD/lb (22,155 USD/t | 16,452 EUR/t) 21 Jul 2014 - 52 Week Low 8.74 USD/lb 52 Week High 10.84 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
3.58
0.02
0.42
TSX
LUN
CAD
6.11
0.02
0.33
TSX
SLW
CAD
28.66
0.07
0.25
ASX
TMM
AUD
1.83
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CSD
AUD
0.05
0.00
-3.57
ASX
MLX
AUD
0.27
-0.01
-1.85
TSX
SSO
CAD
10.07
-0.07
-0.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.58
28.0 M
TSX
LUN
CAD
6.11
2.0 M
TSX
SLW
CAD
28.66
969.3 T
ASX
MLX
AUD
0.27
713.6 T
ASX
CSD
AUD
0.05
433.1 T

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.31
-0.02
-6.15

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
WLF
AUD
0.31
85.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PIO
AUD
0.03
0.02
172.73
ASX
PSC
AUD
0.01
0.00
42.86
TSX-V
TIN
CAD
0.07
0.01
16.67
LSE-AIM
BMN
GBP
0.04
0.01
16.58
ASX
RVR
AUD
0.16
0.02
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FRC
AUD
0.04
-0.02
-35.00
ASX
ELT
AUD
0.01
0.00
-18.75
ASX
LTX
AUD
0.03
-0.01
-13.16
ASX
KIS
AUD
0.11
-0.01
-8.33
ASX
KOR
AUD
0.05
0.00
-6.90

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PIO
AUD
0.03
39.3 M
LSE-AIM
BMN
GBP
0.04
9.7 M
ASX
PSC
AUD
0.01
1.3 M
ASX
LTX
AUD
0.03
722.4 T
ASX
WDR
AUD
0.26
543.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PIO
AUD
0.03
0.02
172.73
ASX
PSC
AUD
0.01
0.00
42.86
TSX-V
TIN
CAD
0.07
0.01
16.67
LSE-AIM
BMN
GBP
0.04
0.01
16.58
ASX
RVR
AUD
0.16
0.02
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FRC
AUD
0.04
-0.02
-35.00
ASX
ELT
AUD
0.01
0.00
-18.75
ASX
LTX
AUD
0.03
-0.01
-13.16
ASX
KIS
AUD
0.11
-0.01
-8.33
ASX
KOR
AUD
0.05
0.00
-6.90

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PIO
AUD
0.03
39.3 M
LSE
GLEN
GBP
3.58
28.0 M
LSE-AIM
BMN
GBP
0.04
9.7 M
TSX
LUN
CAD
6.11
2.0 M
ASX
PSC
AUD
0.01
1.3 M

Tin Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,987.91
29.32
1.50%
USD/t
2,007.00
28.00
1.41%
Copper
USD/t
6,989.54
-37.04
-0.53%
USD/t
6,989.00
-37.00
-0.53%
Lead
USD/t
2,173.98
5.95
0.27%
USD/t
2,195.00
1.00
0.05%
Tin
USD/t
22,154.91
74.96
0.34%
USD/t
22,150.00
70.00
0.32%
USD/t
22,100.00
55.00
0.25%
Nickel
USD/t
18,724.96
220.02
1.19%
USD/t
18,900.00
290.00
1.56%
Zinc
USD/t
2,306.04
18.52
0.81%
USD/t
2,312.00
15.00
0.65%
LME Warehouse Levels (Tonnes)
chg|%
4,947,200
-10,750
-0.22%
158,000
300
0.19%
213,725
0
0.00%
311,064
-24
-0.01%
11,895
10
0.08%
656,675
-400
-0.06%
World Markets
chg|%
Asia
x
26,038.14
253.66
0.98%
x
23,782.88
317.07
1.35%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,026.99
5.81
0.29%
x
15,335.01
38.59
0.25%
x
2,074.90
24.40
1.19%
x
3,320.78
9.10
0.27%
x
1,256.67
2.14
0.17%
x
9,569.17
10.75
0.11%
Europe
x
407.59
1.77
0.44%
x
2,366.33
5.21
0.22%
x
3,162.95
25.70
0.82%
x
4,371.41
47.70
1.10%
x
9,733.13
50.92
0.53%
o
452.24
1.96
0.44%
x
696.75
5.30
0.77%
x
1,089.18
13.70
1.27%
x
8,590.27
47.23
0.55%
Latin America
o
18,134.34
27.03
0.15%
o
57,884.05
248.28
0.43%
o
44,320.70
197.14
0.45%
North America
o
286.62
4.22
1.49%
o
1,985.55
9.90
0.50%
o
15,340.30
88.44
0.58%
o
241.86
0.02
0.01%
o
7,159.92
113.89
1.62%
o
4,424.70
3.50
0.08%
o
3,934.14
1.03
0.03%
o
5,992.73
31.74
0.53%
o
11,030.88
42.03
0.38%
o
1,009.24
2.76
0.27%
o
459.26
2.36
0.52%
o
101.60
-0.01
-0.01%
o
2,792.70
17.38
0.63%
Oceania
x
5,532.80
4.10
0.07%
x
2,213.40
2.60
0.12%
x
5,126.44
-0.46
-0.01%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,307.23
-4.36
-0.33%
USD/ozt
20.98
0.06
0.31%
USD/ozt
1,485.00
-5.00
-0.34%
USD/ozt
875.00
-1.00
-0.11%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,200.00
15.00
1.27%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.01
1.50%
USD/lb
3.17
-0.02
-0.53%
USD/lb
0.99
0.00
0.27%
USD/lb
8.49
0.10
1.19%
USD/lb
10.05
0.03
0.34%
USD/lb
1.05
0.01
0.81%
Steel Raw Materials
USD/lb
14.97
0.11
0.76%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.49
0.10
1.19%
USD/lb
10.05
0.03
0.34%
USD/lb
1.05
0.01
0.81%
Minor Metals
USD/lb
14.97
0.11
0.76%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
108.02
0.81
0.76%
USD/mmbtu
3.82
-0.06
-1.55%
USD/st
60.52
0.32
0.53%
USD/lb
28.35
0.10
0.35%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1612
0.0001
0.05%
Europe
1.3467
-0.0056
-0.42%
1.7054
-0.0020
-0.12%
0.0286
0.0002
0.70%
Latin America
0.4522
0.0019
0.41%
0.0018
0.0000
-1.63%
0.0773
0.0002
0.25%
0.3590
0.0006
0.17%
North America
0.9310
-0.0001
-0.01%
0.5864
-0.1531
-20.71%
Oceania
0.9388
0.0020
0.21%
Africa
0.0946
0.0003
0.30%