Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 8.96 USD/lb (19,749.89 USD/t | 17,730.40 EUR/t) 21 May 2019 - 52 Week Low 5.99 USD/lb 52 Week High 9.95 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ANW
AUD
0.01
0.00
9.09
BOVESPA
CSNA3
BRL
17.14
0.52
3.13
ASX
MIN
AUD
15.87
0.34
2.19
ASX
MLX
AUD
0.24
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
6.20
-0.21
-3.28
BVL
MINSURI1
PEN
1.68
-0.05
-2.89
LSE
GLEN
GBP
2.66
-0.07
-2.49
SZSE
000960
CNY
10.77
-0.19
-1.73
BRU
UMI
EUR
27.65
-0.28
-1.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.23
57.1 M
LSE
GLEN
GBP
2.66
41.9 M
BOVESPA
CSNA3
BRL
17.14
18.8 M
SZSE
000960
CNY
10.77
16.0 M
BVL
MINSURI1
PEN
1.68
8.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AFM
CAD
0.24
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.10
-0.01
-4.76
LSE-AIM
ATM
GBP
0.03
0.00
-1.52

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ATM
GBP
0.03
2.0 M
TSX-V
SBW
CAD
0.10
20.0 K
TSX-V
AFM
CAD
0.24
2.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.02
0.01
33.33
ASX
GLN
AUD
0.26
0.04
18.18
ASX
CAP
AUD
0.06
0.01
9.43
ASX
KAS
AUD
0.05
0.00
6.00
OTCQX
TMRC
USD
0.28
0.01
3.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AVL
CAD
0.07
-0.03
-26.32
TSX-V
BKR
CAD
0.05
-0.01
-9.09
TSX-V
RIO
CAD
0.35
-0.03
-6.76
ASX
ERX
AUD
0.07
0.00
-4.11
TSX-V
TK
CAD
0.30
-0.01
-3.23

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LPD
AUD
0.03
12.1 M
TSX
AVL
CAD
0.07
3.8 M
ASX
ERX
AUD
0.07
1.7 M
ASX
STM
AUD
0.04
1.5 M
LSE-AIM
SML
GBP
0.02
1.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.02
0.01
33.33
ASX
GLN
AUD
0.26
0.04
18.18
ASX
CAP
AUD
0.06
0.01
9.43
ASX
ANW
AUD
0.01
0.00
9.09
ASX
KAS
AUD
0.05
0.00
6.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AVL
CAD
0.07
-0.03
-26.32
TSX-V
BKR
CAD
0.05
-0.01
-9.09
TSX-V
RIO
CAD
0.35
-0.03
-6.76
TSX-V
SBW
CAD
0.10
-0.01
-4.76
ASX
ERX
AUD
0.07
0.00
-4.11

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.23
57.1 M
LSE
GLEN
GBP
2.66
41.9 M
BOVESPA
CSNA3
BRL
17.14
18.8 M
SZSE
000960
CNY
10.77
16.0 M
ASX
LPD
AUD
0.03
12.1 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,765.90
-20.06
-1.12%
USD/t
1,779.00
-17.00
-0.95%
Copper
USD/t
5,921.62
-82.67
-1.38%
USD/t
5,928.00
-68.00
-1.13%
Lead
USD/t
1,795.44
-1.54
-0.09%
USD/t
1,800.00
-7.00
-0.39%
Tin
USD/t
19,749.89
74.96
0.38%
USD/t
19,325.00
-150.00
-0.77%
USD/t
19,120.00
105.00
0.55%
Nickel
USD/t
12,029.96
114.86
0.96%
USD/t
11,981.00
-90.00
-0.75%
Zinc
USD/t
2,722.93
17.86
0.66%
USD/t
2,542.00
-35.00
-1.36%
LME Warehouse Levels (Tonnes)
chg|%
1,222,625
-2,775
-0.23%
187,700
-1,550
-0.82%
73,025
-250
-0.34%
165,132
600
0.36%
1,375
-225
-14.06%
103,725
-175
-0.17%
World Currencies (in USD)
chg|%
Asia
0.1446
-0.0002
-0.14%
Europe
1.1137
-0.0015
-0.13%
1.2643
-0.0018
-0.14%
0.0155
-0.0001
-0.95%
Latin America
0.2464
-0.0011
-0.44%
0.0014
0.0000
2.16%
0.0526
-0.0001
-0.27%
0.2991
0.0000
0.01%
North America
0.7428
-0.0019
-0.25%
Oceania
0.6874
-0.0006
-0.09%
Africa
0.0692
-0.0004
-0.54%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,277.45
3.34
0.26%
USD/ozt
14.50
0.05
0.31%
USD/ozt
797.75
-5.35
-0.67%
USD/ozt
1,310.05
-5.15
-0.39%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,855.00
0.00
0.00%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-1.12%
USD/lb
2.69
-0.04
-1.38%
USD/lb
0.81
0.00
-0.09%
USD/lb
5.46
0.05
0.96%
USD/lb
8.96
0.03
0.38%
USD/lb
1.24
0.01
0.66%
Steel Raw Materials
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.46
0.05
0.96%
USD/lb
8.96
0.03
0.38%
USD/lb
1.24
0.01
0.66%
Minor Metals
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
72.93
-1.00
-1.35%
USD/mmBTU
2.54
-0.07
-2.68%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%