Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 9.29 USD/lb (20,474.99 USD/t | 19,013.28 EUR/t) 22 Mar 2017 - 52 Week Low 7.03 USD/lb 52 Week High 9.95 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
7.72
0.08
1.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.75
-0.03
-3.25
TSX
SSO
CAD
14.28
-0.28
-1.92
SZSE
000960
CNY
13.26
-0.17
-1.27
BRU
UMI
EUR
51.17
-0.34
-0.66
SHSE
601899
CNY
3.46
-0.01
-0.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.46
92.1 M
LSE
GLEN
GBP
3.30
53.9 M
SZSE
000960
CNY
13.26
21.0 M
TSX
LUN
CAD
7.72
2.2 M
ASX
MLX
AUD
0.75
672.3 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TYX
AUD
0.03
0.00
16.67
TSX-V
NVT
CAD
0.15
0.02
15.39
OTCQX
TMRC
USD
0.26
0.03
13.04
TSX-V
CDC
CAD
0.05
0.01
12.50
LSE-AIM
BMN
GBP
0.08
0.01
8.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VAR
AUD
0.02
0.00
-9.09
ASX
ANW
AUD
0.01
0.00
-9.09
ASX
BSM
AUD
0.01
0.00
-8.33
ASX
UTR
AUD
0.03
0.00
-6.67
TSX-V
SBW
CAD
0.16
-0.01
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
61.6 M
LSE-AIM
BMN
GBP
0.08
44.7 M
LSE-AIM
SML
GBP
0.01
24.5 M
ASX
LPD
AUD
0.02
7.6 M
ASX
BSM
AUD
0.01
5.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TYX
AUD
0.03
0.00
16.67
TSX-V
NVT
CAD
0.15
0.02
15.39
OTCQX
TMRC
USD
0.26
0.03
13.04
TSX-V
CDC
CAD
0.05
0.01
12.50
LSE-AIM
BMN
GBP
0.08
0.01
8.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VAR
AUD
0.02
0.00
-9.09
ASX
ANW
AUD
0.01
0.00
-9.09
ASX
BSM
AUD
0.01
0.00
-8.33
ASX
UTR
AUD
0.03
0.00
-6.67
TSX-V
SBW
CAD
0.16
-0.01
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.46
92.1 M
ASX
AGO
AUD
0.03
61.6 M
LSE
GLEN
GBP
3.30
53.9 M
LSE-AIM
BMN
GBP
0.08
44.7 M
LSE-AIM
SML
GBP
0.01
24.5 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,910.09
-7.94
-0.41%
USD/t
1,921.50
-8.50
-0.44%
Copper
USD/t
5,711.96
-53.57
-0.93%
USD/t
5,741.00
-53.00
-0.91%
Lead
USD/t
2,319.04
35.05
1.53%
USD/t
2,324.00
33.00
1.44%
Tin
USD/t
20,474.99
-100.09
-0.49%
USD/t
20,375.00
-100.00
-0.49%
USD/t
20,090.00
-195.00
-0.96%
Nickel
USD/t
9,949.90
-155.21
-1.54%
USD/t
9,985.00
-175.00
-1.72%
Zinc
USD/t
2,817.51
-39.90
-1.40%
USD/t
2,838.50
-38.50
-1.34%
LME Warehouse Levels (Tonnes)
chg|%
1,964,600
-10,450
-0.53%
323,975
-5,875
-1.78%
190,200
175
0.09%
381,714
-234
-0.06%
3,915
-50
-1.26%
378,150
-1,275
-0.34%
World Markets
chg|%
Asia
x
29,314.07
113.06
0.39%
o
24,406.99
25.95
0.11%
o
2,167.41
-3.95
-0.18%
o
19,211.32
144.97
0.76%
o
3,246.22
-1.13
-0.03%
o
3,132.07
2.89
0.09%
x
1,267.58
7.78
0.62%
o
9,930.74
8.77
0.09%
Europe
x
511.71
2.14
0.42%
x
2,815.49
16.47
0.59%
x
3,754.54
24.90
0.67%
x
5,027.60
30.98
0.62%
x
12,018.57
104.37
0.88%
x
559.12
5.77
1.04%
x
761.02
-3.13
-0.41%
x
906.36
0.81
0.09%
x
8,614.18
40.45
0.47%
Latin America
x
63,578.26
56.93
0.09%
x
48,676.91
195.76
0.40%
North America
x
284.13
1.97
0.70%
x
2,346.61
0.64
0.03%
x
15,433.61
83.66
0.55%
x
199.61
-2.65
-1.31%
x
7,953.21
67.99
0.86%
x
5,821.64
31.05
0.54%
x
5,367.55
34.91
0.65%
x
5,137.40
13.56
0.26%
x
11,433.84
23.37
0.20%
x
801.36
-2.76
-0.34%
x
543.91
0.56
0.10%
x
84.42
-0.89
-1.04%
x
2,466.52
10.33
0.42%
Oceania
o
5,797.90
43.90
0.76%
o
2,357.70
7.70
0.33%
o
7,069.35
6.80
0.10%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,243.91
-1.89
-0.15%
USD/ozt
17.59
0.00
0.00%
USD/ozt
958.25
-3.90
-0.41%
USD/ozt
801.93
1.23
0.15%
USD/ozt
770.00
0.00
0.00%
USD/ozt
990.00
15.00
1.54%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
-0.41%
USD/lb
2.59
-0.02
-0.93%
USD/lb
1.05
0.02
1.53%
USD/lb
4.51
-0.07
-1.54%
USD/lb
9.29
-0.05
-0.49%
USD/lb
1.28
-0.02
-1.40%
Steel Raw Materials
USD/lb
24.61
0.57
2.36%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.51
-0.07
-1.54%
USD/lb
9.29
-0.05
-0.49%
USD/lb
1.28
-0.02
-1.40%
Minor Metals
USD/lb
24.61
0.57
2.36%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
50.47
0.17
0.34%
USD/mmBTU
3.03
-0.01
-0.33%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1451
-0.0002
-0.16%
Europe
1.0769
-0.0025
-0.23%
1.2491
0.0016
0.12%
0.0174
0.0001
0.65%
Latin America
0.3185
-0.0055
-1.70%
0.0015
0.0000
1.01%
0.0528
0.0002
0.39%
0.3076
-0.0003
-0.09%
North America
0.7480
-0.0020
-0.26%
Oceania
0.7617
-0.0054
-0.70%
Africa
0.0801
0.0005
0.62%