Hide this alert

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 6.69 USD/lb (14,750 USD/t | 13,178 EUR/t) 26 Jun 2015 - 52 Week Low 6.55 USD/lb 52 Week High 10.41 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
5.33
0.01
0.19

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SSO
CAD
7.73
-0.27
-3.38
LSE
GLEN
GBP
2.67
-0.07
-2.56
ASX
MLX
AUD
1.39
-0.02
-1.42

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.67
29.6 M
TSX
LUN
CAD
5.33
502.0 T
ASX
MLX
AUD
1.39
338.2 T
TSX
SSO
CAD
7.73
221.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.42
0.03
6.41

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
WLF
AUD
0.42
127.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.03
0.01
43.48
ASX
DGR
AUD
0.04
0.01
15.15
ASX
IFE
AUD
0.02
0.00
11.77
ASX
CSD
AUD
0.06
0.01
11.11
TSX-V
SA
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GTP
CAD
0.22
-0.03
-10.42
ASX
CLY
AUD
0.01
0.00
-8.33
TSX-V
EAG
CAD
0.86
-0.06
-6.52
ASX
RVR
AUD
0.17
-0.01
-5.71
ASX
IPT
AUD
0.03
0.00
-3.70

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
YRI
CAD
3.73
1.5 M
ASX
VMS
AUD
0.03
1.1 M
JSE
GFI
ZAR
39.00
1.0 M
TSX
AEM
CAD
35.93
769.9 T
LSE-AIM
BMN
GBP
0.04
727.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.03
0.01
43.48
ASX
DGR
AUD
0.04
0.01
15.15
ASX
IFE
AUD
0.02
0.00
11.77
ASX
CSD
AUD
0.06
0.01
11.11
TSX-V
SA
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GTP
CAD
0.22
-0.03
-10.42
ASX
CLY
AUD
0.01
0.00
-8.33
TSX-V
EAG
CAD
0.86
-0.06
-6.52
ASX
RVR
AUD
0.17
-0.01
-5.71
ASX
IPT
AUD
0.03
0.00
-3.70

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.67
29.6 M
TSX
YRI
CAD
3.73
1.5 M
ASX
VMS
AUD
0.03
1.1 M
JSE
GFI
ZAR
39.00
1.0 M
TSX
AEM
CAD
35.93
769.9 T
Access Global Mining Companies

Tin Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,668.02
-3.09
-0.18%
USD/t
1,710.00
-1.50
-0.09%
Copper
USD/t
5,730.92
15.43
0.27%
USD/t
5,744.00
12.00
0.21%
Lead
USD/t
1,770.53
-5.07
-0.29%
USD/t
1,790.00
-3.00
-0.17%
Tin
USD/t
14,750.03
0.00
0.00%
USD/t
14,775.00
0.00
0.00%
USD/t
14,850.00
-5.00
-0.03%
Nickel
USD/t
12,494.92
-90.17
-0.72%
USD/t
12,540.00
-85.00
-0.67%
Zinc
USD/t
2,020.98
-9.92
-0.49%
USD/t
2,025.00
-13.00
-0.64%
LME Warehouse Levels (Tonnes)
chg|%
3,597,700
3,150
0.09%
310,300
1,025
0.33%
176,450
3,925
2.28%
458,148
-222
-0.05%
6,810
5
0.07%
464,950
-100
-0.02%
World Markets
chg|%
Asia
x
27,655.67
204.60
0.75%
x
26,280.27
-279.86
-1.05%
x
2,067.93
11.49
0.56%
x
20,205.01
-100.96
-0.50%
x
4,052.47
-237.30
-5.53%
x
3,319.61
41.71
1.27%
x
1,414.76
5.74
0.41%
x
9,248.67
-110.29
-1.18%
Europe
x
480.44
5.94
1.25%
x
2,428.31
-80.81
-3.22%
x
3,623.05
72.41
2.04%
x
4,869.21
47.76
0.99%
x
11,092.05
-312.66
-2.74%
x
509.64
-9.88
-1.90%
x
679.34
-10.80
-1.56%
x
1,101.39
-30.03
-2.65%
x
8,865.76
136.00
1.56%
Latin America
x
52,963.72
-1,048.93
-1.94%
x
44,710.35
-846.52
-1.86%
North America
x
292.64
-2.92
-0.99%
x
2,057.67
-40.96
-1.95%
x
14,490.15
-248.33
-1.68%
x
151.12
-1.76
-1.15%
x
7,810.93
-138.62
-1.74%
x
5,080.50
-32.76
-0.64%
x
4,484.28
-30.09
-0.67%
x
5,384.22
-79.32
-1.45%
x
10,789.90
-151.08
-1.38%
x
667.09
-10.12
-1.49%
x
477.17
-7.58
-1.56%
x
63.88
-0.89
-1.37%
x
2,362.82
-35.27
-1.47%
Oceania
x
5,418.70
-117.40
-2.12%
x
2,061.70
-41.60
-1.98%
o
5,734.09
28.28
0.50%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,176.57
-3.79
-0.32%
USD/ozt
15.66
-0.10
-0.61%
USD/ozt
1,080.00
-3.00
-0.28%
USD/ozt
667.00
-1.00
-0.15%
USD/ozt
550.00
-15.00
-2.65%
USD/ozt
900.00
-10.00
-1.10%
USD/ozt
45.00
-2.00
-4.26%
Base Metals
USD/lb
0.76
0.00
-0.18%
USD/lb
2.60
0.01
0.27%
USD/lb
0.80
0.00
-0.29%
USD/lb
5.67
-0.04
-0.72%
USD/lb
6.69
0.00
0.00%
USD/lb
0.92
0.00
-0.49%
Steel Raw Materials
USD/lb
14.02
0.02
0.16%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.01
-0.34
-5.36%
USD/lb
5.67
-0.04
-0.72%
USD/lb
6.69
0.00
0.00%
USD/lb
0.92
0.00
-0.49%
Minor Metals
USD/lb
14.02
0.02
0.16%
USD/kg
2.22
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.01
-0.34
-5.36%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
61.83
-0.95
-1.51%
USD/mmBTU
2.80
0.00
0.00%
USD/st
41.13
-0.79
-1.88%
USD/lb
36.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1611
0.0026
1.66%
Europe
1.1193
0.0203
1.85%
1.5727
0.0018
0.11%
0.0179
-0.0003
-1.47%
Latin America
0.3209
0.0014
0.43%
0.0016
0.0000
-1.59%
0.0637
-0.0002
-0.29%
0.3173
0.0020
0.62%
North America
0.8065
-0.0032
-0.40%
0.6359
-0.2740
-30.12%
Oceania
0.7670
0.0052
0.68%
Africa
0.0815
0.0005
0.63%