Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 7.13 USD/lb (15,724.91 USD/t | 14,151.24 EUR/t) 26 May 2016 - 52 Week Low 6.00 USD/lb 52 Week High 7.99 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.17
0.03
17.86
ASX
AR1
AUD
0.02
0.00
5.88
TSX
LUN
CAD
4.40
0.05
1.15
BVL
MINSURI1
PEN
1.18
0.01
0.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SSO
CAD
11.35
-0.76
-6.28
ASX
MLX
AUD
1.07
-0.03
-2.29
LSE
GLEN
GBP
1.34
-0.02
-1.21
ASX
TMM
AUD
1.10
-0.01
-0.90
SZSE
000960
CNY
10.22
-0.09
-0.87

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.34
43.9 M
SHSE
601899
CNY
3.02
25.8 M
SZSE
000960
CNY
10.22
14.5 M
TSX
LUN
CAD
4.40
2.1 M
ASX
MLX
AUD
1.07
1.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LIT
AUD
0.26
0.04
15.91
ASX
PLH
AUD
0.10
0.01
5.56
LSE-AIM
AUR
GBP
0.01
0.00
5.26
TSX-V
AVU
CAD
0.12
0.01
4.55
TSX-V
HLM
CAD
0.30
0.01
3.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CDU
CAD
0.16
-0.03
-13.89
TSX-V
SNG
CAD
0.13
-0.02
-13.33
TSX-V
RCU
CAD
0.04
-0.01
-11.11
ASX
JRV
AUD
0.06
-0.01
-9.09
ASX
AGO
AUD
0.01
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
16.7 M
TSX
YRI
CAD
5.44
5.1 M
LSE-AIM
AUR
GBP
0.01
3.2 M
ASX
LIT
AUD
0.26
2.1 M
JSE
GFI
ZAR
56.00
1.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.17
0.03
17.86
ASX
LIT
AUD
0.26
0.04
15.91
ASX
AR1
AUD
0.02
0.00
5.88
ASX
PLH
AUD
0.10
0.01
5.56
LSE-AIM
AUR
GBP
0.01
0.00
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CDU
CAD
0.16
-0.03
-13.89
TSX-V
SNG
CAD
0.13
-0.02
-13.33
TSX-V
RCU
CAD
0.04
-0.01
-11.11
ASX
JRV
AUD
0.06
-0.01
-9.09
ASX
AGO
AUD
0.01
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.34
43.9 M
SHSE
601899
CNY
3.02
25.8 M
ASX
AGO
AUD
0.01
16.7 M
SZSE
000960
CNY
10.22
14.5 M
TSX
YRI
CAD
5.44
5.1 M
Access Global Mining Companies

Tin Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,552.94
13.89
0.90%
USD/t
1,559.00
13.50
0.87%
Copper
USD/t
4,705.55
69.45
1.50%
USD/t
4,687.00
67.00
1.45%
Lead
USD/t
1,666.92
20.94
1.27%
USD/t
1,670.00
21.00
1.27%
Tin
USD/t
15,724.91
224.87
1.45%
USD/t
15,695.00
240.00
1.55%
USD/t
15,485.00
240.00
1.57%
Nickel
USD/t
8,374.92
34.83
0.42%
USD/t
8,435.00
55.00
0.66%
Zinc
USD/t
1,882.53
61.51
3.38%
USD/t
1,880.00
54.00
2.96%
LME Warehouse Levels (Tonnes)
chg|%
2,539,900
-4,425
-0.17%
155,975
725
0.47%
185,275
-275
-0.15%
400,896
-978
-0.24%
7,045
65
0.93%
385,025
-50
-0.01%
World Markets
chg|%
Asia
x
26,652.17
236.24
0.89%
x
20,371.36
-53.64
-0.26%
x
1,969.55
7.22
0.37%
x
16,836.07
5.57
0.03%
x
2,820.57
2.60
0.09%
x
2,802.79
20.75
0.75%
x
1,240.87
-3.42
-0.27%
x
8,394.12
-6.77
-0.08%
Europe
x
449.90
1.59
0.35%
x
2,261.93
-10.36
-0.46%
x
3,515.39
7.71
0.22%
x
4,505.86
7.43
0.17%
x
10,268.38
10.47
0.10%
x
489.19
1.33
0.27%
x
671.39
-5.27
-0.78%
x
917.66
4.71
0.52%
x
8,290.53
12.08
0.15%
Latin America
x
49,056.71
-424.61
-0.86%
x
46,124.15
83.92
0.18%
North America
x
239.35
1.21
0.51%
x
2,097.98
7.92
0.38%
x
14,105.23
54.75
0.39%
x
198.47
-4.39
-2.16%
x
6,804.55
28.68
0.42%
x
4,901.77
3.99
0.08%
x
4,487.96
9.39
0.21%
x
4,766.00
3.80
0.08%
x
10,465.84
27.87
0.27%
x
668.54
-11.85
-1.74%
x
485.03
1.85
0.38%
x
79.29
-1.97
-2.42%
x
2,328.11
0.76
0.03%
Oceania
x
5,475.90
24.00
0.44%
x
2,317.30
7.60
0.33%
x
6,992.19
43.40
0.62%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,212.40
-9.85
-0.81%
USD/ozt
16.22
-0.13
-0.80%
USD/ozt
977.00
-18.95
-1.90%
USD/ozt
538.23
-6.77
-1.24%
USD/ozt
520.00
0.00
0.00%
USD/ozt
665.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
0.01
0.90%
USD/lb
2.13
0.03
1.50%
USD/lb
0.76
0.01
1.27%
USD/lb
3.80
0.02
0.42%
USD/lb
7.13
0.10
1.45%
USD/lb
0.85
0.03
3.38%
Steel Raw Materials
USD/lb
10.66
0.09
0.84%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.80
0.02
0.42%
USD/lb
7.13
0.10
1.45%
USD/lb
0.85
0.03
3.38%
Minor Metals
USD/lb
10.66
0.09
0.84%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.75
-1.52
-3.02%
USD/mmBTU
2.15
-0.01
-0.46%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1524
0.0001
0.04%
Europe
1.1112
0.0000
0.00%
1.4619
0.0000
0.00%
0.0152
0.0000
-0.24%
Latin America
0.2768
-0.0001
-0.03%
0.0015
0.0001
3.88%
0.0542
0.0000
-0.04%
0.2986
0.0000
-0.02%
North America
0.7675
0.0000
0.00%
0.6840
-0.2159
-23.99%
Oceania
0.7188
0.0003
0.05%
Africa
0.0636
0.0000
0.02%