Hide this alert
(English Global InvestmentMine)

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 8.97 USD/lb (19,775 USD/t | 15,965 EUR/t) 20 Nov 2014 - 52 Week Low 8.75 USD/lb 52 Week High 10.84 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
5.81
0.30
5.45
LSE
GLEN
GBP
3.36
0.13
3.96
ASX
TMM
AUD
1.31
0.01
0.77
TSX
SSO
CAD
6.56
0.00
0.00
ASX
MLX
AUD
0.19
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SLW
CAD
23.96
-0.13
-0.54

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.36
83.8 M
TSX
LUN
CAD
5.81
3.2 M
TSX
SLW
CAD
23.96
1.9 M
TSX
SSO
CAD
6.56
585.8 T
ASX
MLX
AUD
0.19
258.5 T

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.26
-0.01
-1.92

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
WLF
AUD
0.26
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CWG
AUD
0.12
0.03
33.72
ASX
SRZ
AUD
0.03
0.01
18.52
ASX
WDR
AUD
0.16
0.02
10.35
ASX
CSD
AUD
0.06
0.01
10.00
TSX-V
HLM
CAD
0.12
0.01
9.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MHM
AUD
0.02
0.00
-20.00
ASX
KOR
AUD
0.02
0.00
-15.39
TSX
CDU
CAD
0.05
-0.01
-9.09
ASX
NAE
AUD
0.01
0.00
-8.33
ASX
AGO
AUD
0.20
-0.02
-6.98

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.20
9.0 M
LSE-AIM
BMN
GBP
0.03
2.6 M
ASX
CAS
AUD
0.21
606.9 T
ASX
CSD
AUD
0.06
430.0 T
TSX-V
EAG
CAD
0.03
357.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CWG
AUD
0.12
0.03
33.72
ASX
SRZ
AUD
0.03
0.01
18.52
ASX
WDR
AUD
0.16
0.02
10.35
ASX
CSD
AUD
0.06
0.01
10.00
TSX-V
HLM
CAD
0.12
0.01
9.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MHM
AUD
0.02
0.00
-20.00
ASX
KOR
AUD
0.02
0.00
-15.39
TSX
CDU
CAD
0.05
-0.01
-9.09
ASX
NAE
AUD
0.01
0.00
-8.33
ASX
AGO
AUD
0.20
-0.02
-6.98

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.36
83.8 M
ASX
AGO
AUD
0.20
9.0 M
TSX
LUN
CAD
5.81
3.2 M
LSE-AIM
BMN
GBP
0.03
2.6 M
TSX
SLW
CAD
23.96
1.9 M

Tin Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,017.01
-7.94
-0.39%
USD/t
2,011.00
-4.00
-0.20%
Copper
USD/t
6,687.94
-27.12
-0.40%
USD/t
6,621.00
-23.00
-0.35%
Lead
USD/t
2,017.01
-9.04
-0.45%
USD/t
2,022.00
-8.00
-0.39%
Tin
USD/t
19,775.02
70.11
0.36%
USD/t
19,800.00
95.00
0.48%
USD/t
19,855.00
90.00
0.46%
Nickel
USD/t
16,175.10
325.18
2.05%
USD/t
16,250.00
345.00
2.17%
Zinc
USD/t
2,236.59
5.07
0.23%
USD/t
2,245.50
3.00
0.13%
LME Warehouse Levels (Tonnes)
chg|%
4,377,575
6,050
0.14%
161,500
675
0.42%
217,125
0
0.00%
393,324
2,892
0.74%
11,645
465
4.16%
678,225
-2,350
-0.35%
World Markets
chg|%
Asia
x
28,323.50
223.40
0.80%
x
23,375.06
21.34
0.09%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
o
1,978.07
-4.41
-0.22%
o
17,357.51
71.79
0.42%
x
2,514.38
61.75
2.52%
x
3,352.08
22.78
0.68%
x
1,292.62
-6.80
-0.52%
x
9,078.87
93.94
1.05%
Europe
x
423.34
5.45
1.30%
x
2,276.05
61.16
2.76%
x
3,234.78
38.40
1.20%
x
4,347.19
101.54
2.39%
x
9,735.33
214.09
2.25%
x
458.38
-1.56
-0.34%
x
659.40
6.72
1.03%
x
1,063.52
27.70
2.67%
x
9,075.77
72.64
0.81%
Latin America
x
18,134.34
27.03
0.15%
x
56,107.91
2,704.85
5.06%
x
44,623.08
416.85
0.94%
North America
x
281.24
5.49
1.99%
x
2,062.14
4.68
0.23%
x
15,111.08
-23.04
-0.15%
x
175.30
-3.51
-1.96%
x
7,108.59
30.34
0.43%
x
4,701.87
46.67
1.00%
x
4,242.09
37.55
0.89%
x
5,613.08
69.18
1.25%
x
11,019.57
81.60
0.75%
x
789.13
3.58
0.46%
x
475.80
0.84
0.18%
x
73.70
-0.30
-0.41%
x
2,620.56
0.28
0.01%
Oceania
o
5,346.60
54.50
1.03%
o
2,081.40
19.50
0.95%
o
5,485.51
-10.30
-0.19%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,201.05
-1.40
-0.12%
USD/ozt
16.44
-0.01
-0.09%
USD/ozt
1,225.00
0.50
0.04%
USD/ozt
790.50
-2.00
-0.25%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
-0.39%
USD/lb
3.03
-0.01
-0.40%
USD/lb
0.91
0.00
-0.45%
USD/lb
7.34
0.15
2.05%
USD/lb
8.97
0.03
0.36%
USD/lb
1.01
0.00
0.23%
Steel Raw Materials
USD/lb
14.29
-0.09
-0.63%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
7.34
0.15
2.05%
USD/lb
8.97
0.03
0.36%
USD/lb
1.01
0.00
0.23%
Minor Metals
USD/lb
14.29
-0.09
-0.63%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
80.40
1.50
1.90%
USD/mmBTU
4.47
0.07
1.59%
USD/st
52.00
-0.08
-0.15%
USD/lb
44.00
2.25
5.39%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1633
0.0000
-0.02%
Europe
1.2387
-0.0004
-0.04%
1.5658
0.0000
0.00%
0.0219
0.0000
-0.09%
Latin America
0.3975
-0.0001
-0.02%
0.0017
0.0000
-1.05%
0.0734
0.0000
-0.05%
0.3409
-0.0019
-0.54%
North America
0.8907
0.0004
0.05%
0.6387
-0.1683
-20.86%
Oceania
0.8700
0.0029
0.33%
Africa
0.0913
0.0000
0.02%