Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 9.13 USD/lb (20,124.90 USD/t | 17,166.84 EUR/t) 16 Aug 2017 - 52 Week Low 8.28 USD/lb 52 Week High 9.95 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AR1
AUD
0.01
0.00
22.22
LSE
GLEN
GBP
3.45
0.14
4.23
TSX
LUN
CAD
9.00
0.26
2.97
BVL
MINSURI1
PEN
1.32
0.03
2.33
TSX
SSRM
CAD
12.60
0.26
2.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.80
-0.04
-4.19
SHSE
601899
CNY
3.66
-0.07
-1.88
TSX-V
GRG
CAD
0.54
-0.01
-1.82
SZSE
000960
CNY
13.76
-0.18
-1.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.66
176.2 M
LSE
GLEN
GBP
3.45
46.5 M
SZSE
000960
CNY
13.76
27.1 M
TSX
LUN
CAD
9.00
6.2 M
ASX
AR1
AUD
0.01
2.1 M
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
EMH
AUD
0.78
-0.05
-6.02

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EMH
AUD
0.78
89.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
JRV
AUD
0.14
0.02
12.50
ASX
LPD
AUD
0.01
0.00
8.33
ASX
ARV
AUD
0.23
0.02
6.98
ASX
SRZ
AUD
0.02
0.00
6.25
TSX
YRI
CAD
3.45
0.17
5.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
4CE
AUD
0.05
0.00
-7.69
ASX
AVI
AUD
0.02
0.00
-5.88
TSX-V
AVU
CAD
0.10
-0.01
-5.00
ASX
SVL
AUD
0.11
-0.01
-4.55
ASX
IPT
AUD
0.02
0.00
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
4CE
AUD
0.05
30.3 M
ASX
AGO
AUD
0.02
28.5 M
ASX
ARV
AUD
0.23
18.9 M
LSE-AIM
BMN
GBP
0.10
18.4 M
LSE-AIM
SML
GBP
0.02
7.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AR1
AUD
0.01
0.00
22.22
ASX
JRV
AUD
0.14
0.02
12.50
ASX
LPD
AUD
0.01
0.00
8.33
ASX
ARV
AUD
0.23
0.02
6.98
ASX
SRZ
AUD
0.02
0.00
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
4CE
AUD
0.05
0.00
-7.69
ASX
EMH
AUD
0.78
-0.05
-6.02
ASX
AVI
AUD
0.02
0.00
-5.88
TSX-V
AVU
CAD
0.10
-0.01
-5.00
ASX
SVL
AUD
0.11
-0.01
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.66
176.2 M
LSE
GLEN
GBP
3.45
46.5 M
ASX
4CE
AUD
0.05
30.3 M
ASX
AGO
AUD
0.02
28.5 M
SZSE
000960
CNY
13.76
27.1 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,074.99
18.96
0.92%
USD/t
2,070.00
19.00
0.93%
Copper
USD/t
6,433.09
51.15
0.80%
USD/t
6,468.50
53.50
0.83%
Lead
USD/t
2,395.10
25.13
1.06%
USD/t
2,421.50
32.50
1.36%
Tin
USD/t
20,124.90
-320.11
-1.57%
USD/t
20,000.00
-250.00
-1.23%
USD/t
19,680.00
-265.00
-1.33%
Nickel
USD/t
10,559.92
189.82
1.83%
USD/t
10,620.00
200.00
1.92%
Zinc
USD/t
3,009.97
71.43
2.43%
USD/t
3,028.00
71.00
2.40%
LME Warehouse Levels (Tonnes)
chg|%
1,382,125
0
0.00%
308,675
0
0.00%
160,000
0
0.00%
372,870
0
0.00%
1,790
0
0.00%
281,250
0
0.00%
World Markets
chg|%
Asia
x
31,794.94
-124.23
-0.39%
x
27,408.66
-201.63
-0.73%
x
2,360.37
8.76
0.37%
x
19,705.36
-2.39
-0.01%
x
3,267.71
13.86
0.43%
x
3,264.79
-2.56
-0.08%
x
1,260.49
-3.33
-0.26%
x
10,329.57
62.52
0.61%
Europe
x
523.64
-1.27
-0.24%
x
3,220.74
-20.78
-0.64%
x
3,944.58
-2.22
-0.06%
x
5,152.09
-12.45
-0.24%
x
12,207.34
-29.26
-0.24%
x
555.60
-3.72
-0.67%
x
803.73
-6.74
-0.83%
x
906.36
0.81
0.09%
x
8,953.58
-5.11
-0.06%
Latin America
o
67,933.83
-661.82
-0.96%
o
50,969.63
-207.03
-0.40%
North America
o
315.13
-3.87
-1.21%
o
2,430.93
-32.02
-1.30%
o
15,033.64
-34.63
-0.23%
o
197.11
-1.08
-0.54%
o
10,041.57
-17.25
-0.17%
o
6,345.11
-3.00
-0.05%
o
5,917.42
-3.26
-0.06%
o
5,424.28
-52.67
-0.96%
o
11,715.91
-124.00
-1.05%
o
767.42
-3.83
-0.50%
o
561.38
-7.27
-1.28%
o
84.27
-0.62
-0.73%
o
2,482.00
-16.50
-0.66%
Oceania
x
5,827.20
-3.60
-0.06%
x
2,413.30
11.60
0.48%
x
7,868.06
14.72
0.19%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,288.01
4.91
0.38%
USD/ozt
17.04
-0.06
-0.35%
USD/ozt
977.50
-1.65
-0.17%
USD/ozt
928.50
6.00
0.65%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,050.00
10.00
0.96%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.94
0.01
0.92%
USD/lb
2.92
0.02
0.80%
USD/lb
1.09
0.01
1.06%
USD/lb
4.79
0.09
1.83%
USD/lb
9.13
-0.15
-1.57%
USD/lb
1.37
0.03
2.43%
Steel Raw Materials
USD/lb
25.85
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.79
0.09
1.83%
USD/lb
9.13
-0.15
-1.57%
USD/lb
1.37
0.03
2.43%
Minor Metals
USD/lb
25.85
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
50.11
-0.87
-1.71%
USD/mmBTU
2.88
-0.04
-1.37%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1498
0.0003
0.20%
Europe
1.1723
-0.0055
-0.47%
1.2872
-0.0021
-0.17%
0.0169
0.0001
0.51%
Latin America
0.3150
-0.0022
-0.70%
0.0015
-0.0001
-3.35%
0.0560
-0.0006
-1.03%
0.3084
-0.0017
-0.54%
North America
0.7888
-0.0032
-0.41%
Oceania
0.7886
-0.0038
-0.47%
Africa
0.0755
-0.0003
-0.42%