Hide this alert
InfoMine Home

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 8.95 USD/lb (19,734.90 USD/t | 18,774.50 EUR/t) 20 Feb 2017 - 52 Week Low 7.03 USD/lb 52 Week High 9.95 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TMM
AUD
2.25
0.09
4.17
TSX
LUN
CAD
8.60
0.26
3.12
BRU
UMI
EUR
50.74
0.64
1.28
SZSE
000960
CNY
14.61
0.12
0.83
SHSE
601899
CNY
3.64
0.02
0.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AR1
AUD
0.01
0.00
-7.69
TSX
SSO
CAD
14.61
-0.16
-1.08

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.64
96.3 M
LSE
GLEN
GBP
3.28
36.9 M
SZSE
000960
CNY
14.61
25.1 M
ASX
MLX
AUD
0.89
6.1 M
TSX
LUN
CAD
8.60
1.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.15
0.03
25.00
TSX-V
SBW
CAD
0.16
0.03
18.52
OTCQX
TMRC
USD
0.19
0.03
16.19
TSX-V
AFM
CAD
0.35
0.02
6.06
ASX
TMZ
AUD
0.06
0.00
5.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
4CE
AUD
0.03
0.00
-9.09
ASX
KSN
AUD
0.02
0.00
-8.00
TSX-V
AII
CAD
0.26
-0.02
-7.14
ASX
LPD
AUD
0.01
0.00
-6.67
TSX-V
CDU
CAD
0.16
-0.01
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.05
234.5 M
ASX
KSN
AUD
0.02
12.3 M
TSX
YRI
CAD
3.91
6.7 M
JSE
GFI
ZAR
42.20
5.6 M
ASX
LPD
AUD
0.01
5.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NVT
CAD
0.15
0.03
25.00
TSX-V
SBW
CAD
0.16
0.03
18.52
OTCQX
TMRC
USD
0.19
0.03
16.19
TSX-V
AFM
CAD
0.35
0.02
6.06
ASX
TMZ
AUD
0.06
0.00
5.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
4CE
AUD
0.03
0.00
-9.09
ASX
KSN
AUD
0.02
0.00
-8.00
ASX
AR1
AUD
0.01
0.00
-7.69
TSX-V
AII
CAD
0.26
-0.02
-7.14
ASX
LPD
AUD
0.01
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.05
234.5 M
SHSE
601899
CNY
3.64
96.3 M
LSE
GLEN
GBP
3.28
36.9 M
SZSE
000960
CNY
14.61
25.1 M
ASX
KSN
AUD
0.02
12.3 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,877.90
12.35
0.66%
USD/t
1,888.00
9.00
0.48%
Copper
USD/t
6,002.09
63.05
1.06%
USD/t
6,007.00
47.00
0.79%
Lead
USD/t
2,274.95
5.95
0.26%
USD/t
2,283.00
1.00
0.04%
Tin
USD/t
19,734.90
-20.06
-0.10%
USD/t
19,725.00
-80.00
-0.40%
USD/t
19,650.00
-75.00
-0.38%
Nickel
USD/t
11,044.94
144.84
1.33%
USD/t
11,095.00
145.00
1.32%
Zinc
USD/t
2,860.50
35.05
1.24%
USD/t
2,857.00
26.50
0.94%
LME Warehouse Levels (Tonnes)
chg|%
2,195,100
-7,250
-0.33%
224,025
-5,050
-2.20%
189,750
0
0.00%
383,784
4,290
1.13%
5,770
-225
-3.75%
388,800
-2,050
-0.52%
World Markets
chg|%
Asia
x
28,861.18
38.78
0.13%
x
24,161.21
102.12
0.42%
x
2,106.98
0.56
0.03%
x
19,356.03
-63.19
-0.33%
x
3,261.19
8.50
0.26%
x
3,121.03
16.91
0.54%
o
1,286.49
-6.52
-0.50%
x
9,771.25
-55.64
-0.57%
Europe
o
496.97
-2.64
-0.53%
o
2,805.01
-10.27
-0.36%
o
3,617.87
-12.86
-0.35%
o
4,882.19
-17.46
-0.36%
o
11,975.52
-14.19
-0.12%
o
563.72
4.46
0.80%
o
772.22
-4.15
-0.53%
o
906.36
0.81
0.09%
o
8,552.67
-14.69
-0.17%
Latin America
x
68,918.85
382.39
0.56%
x
47,598.30
509.18
1.08%
North America
x
280.40
3.47
1.25%
x
2,364.89
9.98
0.42%
x
15,922.37
48.53
0.31%
x
212.31
0.84
0.40%
x
7,764.26
17.92
0.23%
x
5,838.58
31.27
0.54%
x
5,324.72
29.23
0.55%
x
5,158.03
24.14
0.47%
x
11,576.84
58.90
0.51%
x
844.96
-2.33
-0.27%
x
549.83
2.27
0.41%
x
91.67
0.30
0.33%
x
2,475.82
9.29
0.38%
Oceania
x
5,844.80
9.40
0.16%
x
2,360.70
-3.20
-0.14%
x
7,065.89
-49.80
-0.70%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,238.58
3.32
0.27%
USD/ozt
18.00
0.02
0.11%
USD/ozt
1,002.60
0.75
0.07%
USD/ozt
779.55
0.30
0.04%
USD/ozt
735.00
0.00
0.00%
USD/ozt
900.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.01
0.66%
USD/lb
2.72
0.03
1.06%
USD/lb
1.03
0.00
0.26%
USD/lb
5.01
0.07
1.33%
USD/lb
8.95
-0.01
-0.10%
USD/lb
1.30
0.02
1.24%
Steel Raw Materials
USD/lb
21.77
1.59
7.86%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.01
0.07
1.33%
USD/lb
8.95
-0.01
-0.10%
USD/lb
1.30
0.02
1.24%
Minor Metals
USD/lb
21.77
1.59
7.86%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
57.02
0.90
1.60%
USD/mmBTU
2.65
-0.12
-4.33%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0001
0.06%
Europe
1.0512
-0.0030
-0.29%
1.2441
-0.0046
-0.37%
0.0173
-0.0001
-0.57%
Latin America
0.3237
0.0006
0.18%
0.0016
0.0000
-2.60%
0.0500
0.0000
-0.08%
0.3079
0.0000
0.01%
North America
0.7595
-0.0012
-0.15%
Oceania
0.7679
0.0003
0.04%
Africa
0.0763
0.0002
0.25%