Hide this alert

Tin Investing - Tin Stocks, Mining Companies, Prices and News

Tin Price 8.86 USD/lb (19,530 USD/t | 15,415 EUR/t) 23 Oct 2014 - 52 Week Low 8.75 USD/lb 52 Week High 10.84 USD/lb

Tin Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
5.14
0.11
2.19
TSX
SLW
CAD
22.16
0.40
1.84
LSE
GLEN
GBP
3.21
0.01
0.22
ASX
TMM
AUD
1.30
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MLX
AUD
0.22
-0.01
-2.27
TSX
SSO
CAD
6.02
-0.06
-0.99

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
24.7 M
TSX
LUN
CAD
5.14
3.4 M
TSX
SLW
CAD
22.16
1.1 M
ASX
MLX
AUD
0.22
528.7 T
TSX
SSO
CAD
6.02
421.2 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.27
0.01
1.92

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
WLF
AUD
0.27
81.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ELT
AUD
0.01
0.00
42.86
TSX-V
TIN
CAD
0.05
0.02
42.86
LSE-AIM
BMN
GBP
0.04
0.01
29.09
ASX
LTX
AUD
0.04
0.01
23.33
TSX-V
EAG
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SOC
AUD
0.02
0.00
-11.11
ASX
SRZ
AUD
0.03
0.00
-8.57
ASX
MHM
AUD
0.02
0.00
-7.69
ASX
KAS
AUD
0.07
-0.01
-6.67
TSX-V
HLM
CAD
0.12
-0.01
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.04
64.4 M
ASX
AGO
AUD
0.36
8.8 M
ASX
LTX
AUD
0.04
1.1 M
TSX-V
TIN
CAD
0.05
1.0 M
ASX
CNQ
AUD
0.13
449.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ELT
AUD
0.01
0.00
42.86
TSX-V
TIN
CAD
0.05
0.02
42.86
LSE-AIM
BMN
GBP
0.04
0.01
29.09
ASX
LTX
AUD
0.04
0.01
23.33
TSX-V
EAG
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SOC
AUD
0.02
0.00
-11.11
ASX
SRZ
AUD
0.03
0.00
-8.57
ASX
MHM
AUD
0.02
0.00
-7.69
ASX
KAS
AUD
0.07
-0.01
-6.67
TSX-V
HLM
CAD
0.12
-0.01
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.04
64.4 M
LSE
GLEN
GBP
3.21
24.7 M
ASX
AGO
AUD
0.36
8.8 M
TSX
LUN
CAD
5.14
3.4 M
ASX
LTX
AUD
0.04
1.1 M

Tin Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,984.60
4.63
0.23%
USD/t
1,986.50
-10.50
-0.53%
Copper
USD/t
6,718.59
-11.90
-0.18%
USD/t
6,668.00
-22.00
-0.33%
Lead
USD/t
2,005.99
-31.53
-1.55%
USD/t
2,019.00
-34.00
-1.66%
Tin
USD/t
19,530.09
-69.89
-0.36%
USD/t
19,580.00
30.00
0.15%
USD/t
19,660.00
30.00
0.15%
Nickel
USD/t
14,949.99
-270.07
-1.77%
USD/t
15,025.00
-275.00
-1.80%
Zinc
USD/t
2,229.98
-14.99
-0.67%
USD/t
2,235.00
-12.00
-0.53%
LME Warehouse Levels (Tonnes)
chg|%
4,474,500
-8,425
-0.19%
157,500
-25
-0.02%
224,675
0
0.00%
377,538
528
0.14%
9,155
0
0.00%
714,275
-2,775
-0.39%
World Markets
chg|%
Asia
x
26,851.05
-38.46
-0.14%
x
23,300.08
-11.80
-0.05%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,922.84
-19.62
-1.01%
x
15,288.17
-66.18
-0.43%
x
2,300.99
-2.09
-0.09%
x
3,222.60
-7.43
-0.23%
x
1,293.11
6.19
0.48%
x
8,663.14
46.06
0.53%
Europe
x
396.12
0.28
0.07%
x
2,157.88
8.45
0.39%
x
3,077.81
4.45
0.14%
x
4,128.90
-9.02
-0.22%
x
8,987.80
-20.80
-0.23%
x
437.12
4.91
1.14%
x
632.59
1.21
0.19%
x
1,053.54
6.68
0.64%
x
8,532.09
1.59
0.02%
Latin America
o
18,134.34
27.03
0.15%
x
51,716.34
1,028.93
2.03%
o
43,665.54
-18.74
-0.04%
North America
o
274.85
2.42
0.89%
o
1,963.74
12.15
0.62%
o
14,543.82
54.78
0.38%
o
185.21
0.14
0.08%
o
6,958.08
2.69
0.04%
o
4,452.79
25.35
0.57%
o
4,012.27
22.41
0.56%
o
5,504.40
17.20
0.31%
o
10,579.62
50.34
0.48%
o
805.45
-3.79
-0.47%
o
453.18
2.86
0.64%
o
76.19
-0.08
-0.10%
o
2,507.23
-1.48
-0.06%
Oceania
x
5,403.20
33.30
0.62%
x
2,106.70
8.20
0.39%
x
5,338.18
45.36
0.86%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,230.82
-1.54
-0.12%
USD/ozt
17.20
-0.01
-0.04%
USD/ozt
1,250.50
-8.50
-0.68%
USD/ozt
780.50
-1.00
-0.13%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
0.23%
USD/lb
3.05
-0.01
-0.18%
USD/lb
0.91
-0.01
-1.55%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Steel Raw Materials
USD/lb
14.52
0.11
0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Minor Metals
USD/lb
14.52
0.11
0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
85.84
0.20
0.23%
USD/mmBTU
3.58
-0.04
-1.10%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1635
0.0001
0.03%
Europe
1.2670
0.0019
0.15%
1.6088
0.0052
0.32%
0.0239
-0.0001
-0.52%
Latin America
0.4043
0.0041
1.02%
0.0017
0.0000
0.62%
0.0738
0.0000
-0.02%
0.3438
0.0000
0.00%
North America
0.8900
-0.0009
-0.10%
0.6216
-0.1689
-21.37%
Oceania
0.8797
0.0036
0.41%
Africa
0.0914
0.0003
0.38%