Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 3.77 USD/kg (3.20 EUR/kg) 31 May 2017 - 52 Week Low 3.46 USD/kg 52 Week High 4.20 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
TROX
USD
19.27
0.76
4.11
PAR
ERA
EUR
57.61
2.18
3.93
NYSE
KRO
USD
19.50
0.53
2.79
TSE
5727
JPY
837.00
16.00
1.95
NYSE
HUN
USD
26.17
0.39
1.51

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.13
-0.01
-3.70
HKEX
1029
HKD
0.32
-0.01
-3.03
TSE
5020
JPY
533.40
-1.70
-0.32

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.32
39.0 M
BOVESPA
VALE3
BRL
31.86
19.1 M
TSE
5020
JPY
533.40
12.2 M
ASX
ILU
AUD
9.49
2.5 M
JSE
EXX
ZAR
118.40
2.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ATC
AUD
0.13
0.01
8.70
TSX-V
DAN
CAD
0.76
0.01
1.33
ASX
LYC
AUD
0.16
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LYC
AUD
0.16
65.4 M
ASX
ATC
AUD
0.13
675.5 T
TSX-V
DAN
CAD
0.76
2.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
GNI
CAD
0.16
0.02
14.29
ASX
FYI
AUD
0.03
0.00
10.00
TSX-V
GSS
CAD
0.06
0.01
9.09
TSX
LGO
CAD
0.62
0.04
6.90
ASX
VMC
AUD
0.13
0.01
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VRB
CAD
0.11
-0.01
-4.55
ASX
TNG
AUD
0.13
-0.01
-3.70
LSE-AIM
JAY
GBP
0.18
-0.01
-2.74
LSE-AIM
IRR
GBP
0.31
-0.01
-1.95
TSX-V
AU
CAD
1.99
-0.01
-0.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JAY
GBP
0.18
7.8 M
LSE-AIM
BMN
GBP
0.09
1.8 M
TSX
RGX
CAD
0.05
1.5 M
TSX-V
TVI
CAD
0.01
802.0 T
ASX
TNG
AUD
0.13
646.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
GNI
CAD
0.16
0.02
14.29
ASX
FYI
AUD
0.03
0.00
10.00
TSX-V
GSS
CAD
0.06
0.01
9.09
ASX
ATC
AUD
0.13
0.01
8.70
TSX
LGO
CAD
0.62
0.04
6.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VRB
CAD
0.11
-0.01
-4.55
ASX
GRR
AUD
0.13
-0.01
-3.70
ASX
TNG
AUD
0.13
-0.01
-3.70
HKEX
1029
HKD
0.32
-0.01
-3.03
LSE-AIM
JAY
GBP
0.18
-0.01
-2.74

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LYC
AUD
0.16
65.4 M
HKEX
1029
HKD
0.32
39.0 M
BOVESPA
VALE3
BRL
31.86
19.1 M
TSE
5020
JPY
533.40
12.2 M
LSE-AIM
JAY
GBP
0.18
7.8 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
59,999.91
1,499.80
2.56%
USD/t
60,000.00
1,500.00
2.56%
USD/t
59,885.00
1,520.00
2.60%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,725.00
-5.00
-0.03%
World Markets
chg|%
Asia
x
31,548.09
140.62
0.45%
x
27,437.76
115.56
0.42%
x
2,362.90
-13.63
-0.57%
x
19,424.62
-122.43
-0.63%
x
3,287.66
3.86
0.12%
x
3,263.62
-2.67
-0.08%
o
1,269.02
-2.85
-0.22%
x
10,321.33
-3.50
-0.03%
Europe
o
521.11
-0.21
-0.04%
o
3,197.68
22.26
0.70%
o
3,920.68
-3.84
-0.10%
o
5,131.03
6.00
0.12%
o
12,214.61
-12.62
-0.10%
o
555.61
3.35
0.61%
o
806.29
0.78
0.10%
o
906.36
0.81
0.09%
o
8,932.90
-21.98
-0.25%
Latin America
x
70,153.32
1,508.43
2.20%
x
51,334.87
140.63
0.27%
North America
x
325.47
1.97
0.61%
x
2,451.84
18.09
0.74%
x
14,984.96
17.22
0.12%
x
197.84
-1.22
-0.61%
x
10,156.15
156.18
1.56%
x
6,213.13
-3.19
-0.05%
x
5,786.54
-4.50
-0.08%
x
5,471.40
15.78
0.29%
x
11,801.96
58.55
0.50%
x
764.28
-4.54
-0.59%
x
566.13
4.03
0.72%
x
84.84
-0.45
-0.53%
x
2,487.44
5.90
0.24%
Oceania
x
5,788.90
-15.90
-0.27%
x
2,404.70
-2.20
-0.09%
x
7,881.38
14.30
0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,290.36
6.96
0.54%
USD/ozt
17.08
0.11
0.65%
USD/ozt
981.25
6.35
0.65%
USD/ozt
934.50
5.02
0.54%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,070.00
10.00
0.94%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.95
-0.01
-0.95%
USD/lb
2.95
0.03
0.95%
USD/lb
1.07
-0.01
-1.21%
USD/lb
5.10
0.24
4.85%
USD/lb
9.33
0.09
0.98%
USD/lb
1.43
0.01
0.83%
Steel Raw Materials
USD/lb
27.22
0.68
2.56%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.10
0.24
4.85%
USD/lb
9.33
0.09
0.98%
USD/lb
1.43
0.01
0.83%
Minor Metals
USD/lb
27.22
0.68
2.56%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
51.52
-0.74
-1.42%
USD/mmBTU
2.99
0.11
3.82%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1501
0.0000
0.03%
Europe
1.1796
0.0032
0.27%
1.2812
-0.0011
-0.09%
0.0169
0.0000
0.00%
Latin America
0.3162
-0.0001
-0.04%
0.0016
0.0000
-2.50%
0.0561
-0.0005
-0.94%
0.3088
-0.0001
-0.04%
North America
0.7949
-0.0009
-0.11%
Oceania
0.7906
-0.0006
-0.07%
Africa
0.0754
-0.0002
-0.29%