Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 3.80 USD/kg (3.37 EUR/kg) 31 May 2016 - 52 Week Low 3.50 USD/kg 52 Week High 5.40 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RIO
AUD
49.82
0.77
1.57
TSE
5727
JPY
653.00
7.00
1.08
JSE
EXX
ZAR
80.63
0.77
0.96
NYSE
KRO
USD
8.04
0.01
0.12
TSE
5020
JPY
383.70
0.30
0.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MDL
AUD
0.41
-0.03
-6.82
NYSE
HUN
USD
16.77
-0.65
-3.73
BOVESPA
VALE3
BRL
18.15
-0.60
-3.20
LSE
AAL
GBP
8.49
-0.28
-3.14
NYSE
TROX
USD
8.58
-0.27
-3.05

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
AAL
GBP
8.49
7.5 M
TSE
5020
JPY
383.70
7.1 M
BOVESPA
VALE3
BRL
18.15
6.9 M
NYSE
HUN
USD
16.77
3.4 M
HKEX
1029
HKD
0.17
3.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLR
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.95
-0.05
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
DAN
CAD
0.95
34.9 T
TSX-V
MLR
CAD
0.02
9.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
FAM
GBP
0.06
0.00
6.54
ASX
AVL
AUD
0.02
0.00
5.56
TSX-V
VDO
CAD
0.11
0.01
5.00
TSX
PCY
CAD
4.20
0.18
4.48
ASX
ATC
AUD
0.14
0.01
3.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.11
-0.02
-12.00
TSX
LGO
CAD
0.52
-0.06
-10.35
TSX-V
NRN
CAD
0.23
-0.02
-6.12
TSX
NB
CAD
0.83
-0.05
-5.68
LSE-AIM
BMN
GBP
0.02
0.00
-3.57

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.02
8.9 M
ASX
NMT
AUD
0.38
1.2 M
LSE-AIM
BMN
GBP
0.02
1.1 M
ASX
WSA
AUD
3.10
829.5 T
TSX
RGX
CAD
0.08
817.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
FAM
GBP
0.06
0.00
6.54
ASX
AVL
AUD
0.02
0.00
5.56
TSX-V
VDO
CAD
0.11
0.01
5.00
TSX
PCY
CAD
4.20
0.18
4.48
ASX
ATC
AUD
0.14
0.01
3.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.11
-0.02
-12.00
TSX
LGO
CAD
0.52
-0.06
-10.35
ASX
MDL
AUD
0.41
-0.03
-6.82
TSX-V
NRN
CAD
0.23
-0.02
-6.12
TSX
NB
CAD
0.83
-0.05
-5.68

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.02
8.9 M
LSE
AAL
GBP
8.49
7.5 M
TSE
5020
JPY
383.70
7.1 M
BOVESPA
VALE3
BRL
18.15
6.9 M
NYSE
HUN
USD
16.77
3.4 M
Access Global Mining Companies

Titanium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
26,250.00
0.00
0.00%
USD/t
26,250.00
0.00
0.00%
USD/t
26,825.00
0.00
0.00%
Molybdenum
USD/t
16,500.06
500.01
3.13%
USD/t
16,500.00
500.00
3.13%
USD/t
17,260.00
495.00
2.95%
World Markets
chg|%
Asia
x
27,820.34
-283.26
-1.01%
x
22,808.09
-6.28
-0.03%
x
2,044.76
3.18
0.16%
x
16,560.97
-19.18
-0.12%
x
3,066.94
-6.50
-0.21%
x
2,874.59
5.95
0.21%
x
1,279.98
4.54
0.36%
x
9,122.50
17.62
0.19%
Europe
x
449.74
-0.69
-0.15%
x
2,288.93
-18.97
-0.82%
x
3,535.23
-7.29
-0.21%
x
4,405.48
-8.93
-0.20%
x
10,533.68
-42.88
-0.41%
o
504.20
-1.16
-0.23%
x
673.53
-4.64
-0.68%
x
867.02
-0.28
-0.03%
x
8,143.86
-4.88
-0.06%
Latin America
o
57,812.74
94.86
0.16%
o
47,741.54
-0.01
0.00%
North America
o
257.74
1.79
0.70%
o
2,175.43
2.14
0.10%
o
14,651.36
35.48
0.24%
o
241.88
6.03
2.56%
o
7,287.67
-117.40
-1.59%
o
5,217.69
-36.73
-0.70%
o
4,783.49
-29.00
-0.60%
o
4,857.39
3.78
0.08%
o
10,794.12
13.39
0.12%
o
798.69
8.65
1.09%
o
503.81
0.63
0.13%
o
97.01
2.29
2.42%
o
2,421.27
2.20
0.09%
Oceania
x
5,632.10
-21.50
-0.38%
x
2,477.50
-19.00
-0.76%
x
7,427.85
17.55
0.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,322.63
-3.17
-0.24%
USD/ozt
18.56
-0.01
-0.05%
USD/ozt
1,073.35
-6.65
-0.62%
USD/ozt
683.00
-0.25
-0.04%
USD/ozt
625.00
30.00
5.04%
USD/ozt
655.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.21%
USD/lb
2.11
-0.03
-1.28%
USD/lb
0.84
0.00
0.00%
USD/lb
4.64
-0.01
-0.15%
USD/lb
8.59
0.17
1.96%
USD/lb
1.05
0.00
0.28%
Steel Raw Materials
USD/lb
11.91
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.23
3.13%
USD/lb
4.64
-0.01
-0.15%
USD/lb
8.59
0.17
1.96%
USD/lb
1.05
0.00
0.28%
Minor Metals
USD/lb
11.91
0.00
0.00%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.23
3.13%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
49.02
-0.40
-0.81%
USD/mmBTU
2.86
0.07
2.51%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1502
0.0000
0.03%
Europe
1.1279
0.0014
0.12%
1.3186
-0.0048
-0.37%
0.0154
0.0000
0.27%
Latin America
0.3100
-0.0001
-0.02%
0.0015
0.0000
0.52%
0.0542
0.0001
0.23%
0.2984
0.0011
0.35%
North America
0.7733
-0.0002
-0.03%
Oceania
0.7613
0.0000
0.00%
Africa
0.0703
-0.0002
-0.29%