Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 3.49 USD/kg (3.29 EUR/kg) 31 Dec 2016 - 52 Week Low 3.49 USD/kg 52 Week High 5.00 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.26
0.01
1.96
NYSE
TROX
USD
14.42
0.14
0.98
BOVESPA
VALE3
BRL
34.07
0.30
0.89
TSE
5727
JPY
995.00
6.00
0.61
LSE
POG
GBP
0.07
0.00
0.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MDL
AUD
0.50
-0.02
-3.85
PAR
ERA
EUR
52.51
-1.67
-3.08
ASX
RIO
AUD
67.79
-1.48
-2.14
LSE
AAL
GBP
13.45
-0.25
-1.79
NYSE
HUN
USD
21.34
-0.26
-1.20

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.42
29.0 M
TSE
5020
JPY
533.40
7.4 M
LSE
AAL
GBP
13.45
6.0 M
BOVESPA
VALE3
BRL
34.07
5.9 M
ASX
ILU
AUD
7.12
3.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LYC
AUD
0.14
0.02
12.50
TSX-V
MLR
CAD
0.07
0.01
7.69
ASX
ATC
AUD
0.16
0.01
3.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.89
-0.02
-2.20

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LYC
AUD
0.14
36.6 M
ASX
ATC
AUD
0.16
1.6 M
TSX-V
DAN
CAD
0.89
59.2 T
TSX-V
MLR
CAD
0.07
50.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.14
0.01
8.00
TSX
PCY
CAD
4.35
0.22
5.33
ASX
BPL
AUD
0.04
0.00
5.00
LSE-AIM
IRON
GBP
0.04
0.00
3.16
ASX
NMT
AUD
0.35
0.01
1.47

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KTO
CAD
0.45
-0.07
-13.46
TSX-V
VDO
CAD
0.08
-0.01
-11.77
ASX
VMC
AUD
0.12
-0.01
-8.00
TSX-V
FNC
CAD
0.07
-0.01
-6.67
TSX
RGX
CAD
0.08
-0.01
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.02
8.3 M
ASX
WSA
AUD
2.62
3.9 M
LSE-AIM
FAM
GBP
0.08
2.0 M
LSE-AIM
BMN
GBP
0.03
1.9 M
TSX
RGX
CAD
0.08
1.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LYC
AUD
0.14
0.02
12.50
TSX-V
FMR
CAD
0.14
0.01
8.00
TSX-V
MLR
CAD
0.07
0.01
7.69
TSX
PCY
CAD
4.35
0.22
5.33
ASX
BPL
AUD
0.04
0.00
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KTO
CAD
0.45
-0.07
-13.46
TSX-V
VDO
CAD
0.08
-0.01
-11.77
ASX
VMC
AUD
0.12
-0.01
-8.00
TSX-V
FNC
CAD
0.07
-0.01
-6.67
TSX
RGX
CAD
0.08
-0.01
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LYC
AUD
0.14
36.6 M
HKEX
1029
HKD
0.42
29.0 M
ASX
AVL
AUD
0.02
8.3 M
TSE
5020
JPY
533.40
7.4 M
LSE
AAL
GBP
13.45
6.0 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
43,500.07
250.00
0.58%
USD/t
43,500.00
500.00
1.16%
USD/t
43,750.00
375.00
0.86%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,980.00
-5.00
-0.03%
World Markets
chg|%
Asia
o
28,539.42
57.51
0.20%
o
24,111.85
45.85
0.19%
x
2,083.23
-0.93
-0.04%
x
19,267.16
105.83
0.55%
o
3,232.28
33.32
1.04%
o
3,103.61
-3.20
-0.10%
x
1,287.42
-2.96
-0.23%
x
9,771.25
-55.64
-0.57%
Europe
x
497.48
4.36
0.88%
x
2,795.51
-16.49
-0.59%
x
3,604.48
-18.40
-0.51%
x
4,858.50
-38.47
-0.79%
x
11,737.48
-22.09
-0.19%
x
556.89
-2.22
-0.40%
x
760.79
-7.91
-1.03%
x
906.36
0.81
0.09%
x
8,500.27
38.67
0.46%
Latin America
x
67,704.23
-110.01
-0.16%
x
47,166.07
-136.98
-0.29%
North America
x
276.38
0.43
0.16%
x
2,349.36
6.35
0.27%
x
15,838.63
28.86
0.18%
x
214.67
-5.56
-2.52%
x
7,803.17
25.16
0.32%
x
5,814.90
-8.11
-0.14%
x
5,300.64
-5.74
-0.11%
x
5,150.08
18.52
0.36%
x
11,503.38
35.37
0.31%
x
843.92
-2.39
-0.28%
x
546.02
1.43
0.26%
x
92.62
-1.73
-1.83%
x
2,465.40
1.19
0.05%
Oceania
x
5,835.50
-15.50
-0.26%
x
2,368.90
-11.10
-0.47%
x
7,096.54
3.01
0.04%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,234.25
-1.73
-0.14%
USD/ozt
17.97
-0.04
-0.22%
USD/ozt
1,001.65
-0.65
-0.06%
USD/ozt
775.25
-2.58
-0.33%
USD/ozt
735.00
0.00
0.00%
USD/ozt
875.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.37%
USD/lb
2.73
0.00
-0.01%
USD/lb
1.03
-0.03
-2.78%
USD/lb
4.93
0.07
1.54%
USD/lb
9.03
-0.02
-0.25%
USD/lb
1.29
-0.02
-1.87%
Steel Raw Materials
USD/lb
19.73
0.11
0.58%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.93
0.07
1.54%
USD/lb
9.03
-0.02
-0.25%
USD/lb
1.29
-0.02
-1.87%
Minor Metals
USD/lb
19.73
0.11
0.58%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
55.25
-0.84
-1.50%
USD/mmBTU
2.88
-0.03
-1.03%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1456
-0.0001
-0.09%
Europe
1.0612
-0.0005
-0.05%
1.2430
0.0020
0.16%
0.0172
0.0001
0.32%
Latin America
0.3220
-0.0001
-0.04%
0.0016
0.0000
-2.67%
0.0488
-0.0001
-0.12%
0.3070
0.0003
0.10%
North America
0.7643
0.0006
0.08%
Oceania
0.7681
0.0013
0.17%
Africa
0.0762
-0.0005
-0.66%