Hide this alert
(English Global InvestmentMine)

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 5.80 USD/kg (5.14 EUR/kg) 31 Dec 2014 - 52 Week Low 5.74 USD/kg 52 Week High 6.25 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
KRO
USD
11.20
0.08
0.72
ASX
ILU
AUD
6.92
0.04
0.58
NYSE
TROX
USD
21.04
0.05
0.24
ASX
RIO
AUD
57.05
0.07
0.12
ASX
GRR
AUD
0.10
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
18.05
-0.90
-4.75
LSE
GLEN
GBP
2.50
-0.08
-2.95
FWB
NNIA
EUR
14.72
-0.09
-0.61

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.50
35.0 M
BOVESPA
VALE3
BRL
18.05
8.4 M
ASX
GRR
AUD
0.10
4.0 M
ASX
RIO
AUD
57.05
1.6 M
ASX
ILU
AUD
6.92
1.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
1.22
0.29
31.18
TSX-V
STI
CAD
0.03
0.01
20.00
ASX
TNG
AUD
0.10
0.00
4.21
JSE
PET
ZAR
1.40
0.03
2.19
LSE-AIM
BAO
GBP
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PCY
CAD
0.07
-0.01
-7.14
TSX-V
DAN
CAD
0.79
-0.01
-1.25
TSX
RGX
CAD
0.49
-0.01
-1.01

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
PET
ZAR
1.40
1.3 M
LSE-AIM
BAO
GBP
0.04
888.6 T
ASX
TNG
AUD
0.10
664.8 T
TSX-V
LGO
CAD
1.22
189.8 T
TSX-V
FNC
CAD
0.04
153.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
1.22
0.29
31.18
TSX-V
STI
CAD
0.03
0.01
20.00
ASX
TNG
AUD
0.10
0.00
4.21
JSE
PET
ZAR
1.40
0.03
2.19
NYSE
KRO
USD
11.20
0.08
0.72

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PCY
CAD
0.07
-0.01
-7.14
BOVESPA
VALE3
BRL
18.05
-0.90
-4.75
LSE
GLEN
GBP
2.50
-0.08
-2.95
TSX-V
DAN
CAD
0.79
-0.01
-1.25
TSX
RGX
CAD
0.49
-0.01
-1.01

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.50
35.0 M
BOVESPA
VALE3
BRL
18.05
8.4 M
ASX
GRR
AUD
0.10
4.0 M
ASX
RIO
AUD
57.05
1.6 M
ASX
ILU
AUD
6.92
1.4 M

Titanium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,000.06
-549.83
-1.80%
USD/t
30,000.00
-750.00
-2.44%
USD/t
30,680.00
-720.00
-2.29%
Molybdenum
USD/t
19,500.11
-999.80
-4.88%
USD/t
19,500.00
-1,000.00
-4.88%
USD/t
20,215.00
-1,000.00
-4.71%
World Markets
chg|%
Asia
x
29,216.81
-584.79
-1.96%
x
24,570.01
-201.36
-0.81%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,953.48
-10.65
-0.54%
x
17,686.02
-102.72
-0.58%
x
3,211.35
-62.40
-1.91%
x
3,401.15
-21.03
-0.61%
x
1,269.71
-2.12
-0.17%
x
9,521.59
16.03
0.17%
Europe
x
450.37
-3.63
-0.80%
x
2,188.62
2.25
0.10%
x
3,528.11
-26.77
-0.75%
x
4,598.87
-57.08
-1.23%
x
10,676.93
-124.45
-1.15%
x
507.83
-0.68
-0.13%
x
637.58
1.42
0.22%
x
1,051.80
-15.46
-1.45%
x
8,406.14
-84.28
-0.99%
Latin America
x
18,134.34
27.03
0.15%
x
46,796.95
-962.24
-2.01%
x
40,947.08
-915.55
-2.19%
North America
x
267.82
-3.41
-1.26%
x
1,993.79
-25.56
-1.27%
x
14,673.48
92.24
0.63%
x
201.42
6.09
3.12%
x
6,622.22
-26.50
-0.40%
x
4,683.41
47.68
1.03%
x
4,181.35
46.83
1.13%
x
5,210.90
-44.63
-0.85%
x
10,533.47
-102.57
-0.96%
x
676.81
9.67
1.45%
x
461.40
-5.66
-1.21%
x
79.41
2.11
2.73%
x
2,428.41
-10.82
-0.44%
Oceania
x
5,562.40
30.20
0.55%
x
2,060.30
1.80
0.09%
x
5,739.95
-19.86
-0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,283.50
22.27
1.77%
USD/ozt
17.26
0.25
1.47%
USD/ozt
1,240.50
16.50
1.35%
USD/ozt
772.50
-1.50
-0.19%
USD/ozt
550.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-1.45%
USD/lb
2.45
-0.04
-1.73%
USD/lb
0.83
-0.01
-1.43%
USD/lb
6.67
-0.10
-1.51%
USD/lb
8.65
-0.17
-1.93%
USD/lb
0.94
-0.02
-1.59%
Steel Raw Materials
USD/lb
13.61
-0.25
-1.80%
USD/kg
2.27
0.00
0.00%
USD/t
69.34
0.00
0.00%
USD/t
104.65
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
8.85
-0.45
-4.88%
USD/lb
6.67
-0.10
-1.51%
USD/lb
8.65
-0.17
-1.93%
USD/lb
0.94
-0.02
-1.59%
Minor Metals
USD/lb
13.61
-0.25
-1.80%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
8.85
-0.45
-4.88%
USD/kg
178.09
0.00
0.00%
Energy Minerals
USD/bbl
49.21
0.14
0.29%
USD/mmBTU
2.67
-0.17
-5.99%
USD/st
45.27
-1.05
-2.27%
USD/lb
36.75
0.25
0.68%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.60
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1600
0.0000
-0.02%
Europe
1.1285
0.0000
0.00%
1.5066
0.0000
0.00%
0.0144
0.0000
0.28%
Latin America
0.3728
0.0000
0.00%
0.0016
0.0000
-1.81%
0.0668
0.0000
-0.04%
0.3263
-0.0002
-0.05%
North America
0.7856
0.0001
0.01%
0.8861
0.0000
0.00%
Oceania
0.7775
0.0006
0.08%
Africa
0.0859
0.0000
-0.03%