Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 3.77 USD/kg (3.20 EUR/kg) 31 May 2017 - 52 Week Low 3.46 USD/kg 52 Week High 4.20 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MDL
AUD
0.81
0.03
3.85
ASX
RIO
AUD
71.46
0.91
1.29
TSE
5727
JPY
887.00
7.00
0.80
NYSE
KRO
USD
25.92
0.16
0.62
NYSE
HUN
USD
29.20
0.11
0.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.13
-0.01
-3.85
BOVESPA
VALE3
BRL
32.58
-0.77
-2.31
HKEX
1029
HKD
0.28
-0.01
-1.75
NYSE
TROX
USD
26.77
-0.06
-0.22
ASX
ILU
AUD
9.85
-0.02
-0.20

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.28
37.5 M
BOVESPA
VALE3
BRL
32.58
19.8 M
NYSE
HUN
USD
29.20
3.8 M
ASX
GRR
AUD
0.13
2.4 M
ASX
RIO
AUD
71.46
2.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LYC
AUD
0.22
0.01
4.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ATC
AUD
0.18
-0.01
-2.78
TSX-V
DAN
CAD
0.70
-0.01
-1.41

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LYC
AUD
0.22
69.0 M
ASX
ATC
AUD
0.18
589.3 T
TSX-V
DAN
CAD
0.70
115.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VDO
CAD
0.03
0.01
50.00
ASX
BPL
AUD
0.05
0.01
15.38
TSX-V
NRN
CAD
0.05
0.01
12.50
TSX
RGX
CAD
0.05
0.01
11.11
TSX-V
FNC
CAD
0.06
0.01
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
-0.01
-33.33
ASX
VMC
AUD
0.10
-0.01
-8.57
TSX
LGO
CAD
0.83
-0.07
-7.78
ASX
NMT
AUD
0.35
-0.02
-4.17
TSX-V
AU
CAD
2.83
-0.12
-4.07

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TNG
AUD
0.15
5.3 M
ASX
NMT
AUD
0.35
1.7 M
LSE-AIM
JAY
GBP
0.18
1.3 M
ASX
VMC
AUD
0.10
961.1 T
LSE-AIM
IRON
GBP
0.02
842.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VDO
CAD
0.03
0.01
50.00
ASX
BPL
AUD
0.05
0.01
15.38
TSX-V
NRN
CAD
0.05
0.01
12.50
TSX
RGX
CAD
0.05
0.01
11.11
TSX-V
FNC
CAD
0.06
0.01
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
-0.01
-33.33
ASX
VMC
AUD
0.10
-0.01
-8.57
TSX
LGO
CAD
0.83
-0.07
-7.78
ASX
NMT
AUD
0.35
-0.02
-4.17
TSX-V
AU
CAD
2.83
-0.12
-4.07

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LYC
AUD
0.22
69.0 M
HKEX
1029
HKD
0.28
37.5 M
BOVESPA
VALE3
BRL
32.58
19.8 M
ASX
TNG
AUD
0.15
5.3 M
NYSE
HUN
USD
29.20
3.8 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
60,249.91
500.01
0.84%
USD/t
60,000.00
500.00
0.84%
USD/t
60,250.00
255.00
0.43%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,730.00
0.00
0.00%
World Markets
chg|%
Asia
x
32,612.59
94.03
0.29%
x
28,696.29
60.09
0.21%
x
2,479.62
-1.91
-0.08%
x
21,360.66
-14.00
-0.07%
x
3,381.68
8.15
0.24%
x
3,332.71
4.11
0.12%
x
1,320.78
2.09
0.16%
x
10,724.09
11.61
0.11%
Europe
x
547.68
0.87
0.16%
x
3,403.13
30.51
0.90%
x
4,075.25
3.15
0.08%
x
5,383.81
15.72
0.29%
x
13,043.03
30.23
0.23%
x
587.86
2.40
0.41%
x
867.57
-0.92
-0.11%
x
906.36
0.81
0.09%
x
9,305.73
47.08
0.51%
Latin America
x
76,616.78
405.68
0.53%
x
49,910.76
-201.74
-0.40%
North America
x
338.50
0.15
0.04%
x
2,561.32
-1.55
-0.06%
x
15,782.16
-65.02
-0.41%
x
198.23
-0.98
-0.49%
x
10,759.35
-163.42
-1.50%
x
6,623.66
2.24
0.03%
x
6,122.61
11.29
0.18%
x
5,712.35
-2.04
-0.04%
x
12,371.44
0.14
0.00%
x
784.69
-6.67
-0.84%
x
593.32
-0.21
-0.04%
x
85.12
-0.37
-0.43%
x
2,648.06
-15.71
-0.59%
Oceania
x
5,959.70
1.60
0.03%
x
2,588.50
-0.30
-0.01%
o
8,106.27
-8.75
-0.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,281.30
-4.78
-0.37%
USD/ozt
17.01
-0.05
-0.29%
USD/ozt
922.50
-12.20
-1.31%
USD/ozt
959.50
-23.70
-2.41%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,440.00
65.00
4.73%
USD/ozt
80.00
0.00
0.00%
Base Metals
USD/lb
0.96
-0.02
-1.54%
USD/lb
3.20
-0.01
-0.24%
USD/lb
1.13
-0.03
-2.72%
USD/lb
5.30
-0.05
-0.98%
USD/lb
9.42
-0.02
-0.24%
USD/lb
1.42
-0.09
-5.76%
Steel Raw Materials
USD/lb
27.33
0.23
0.84%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.30
-0.05
-0.98%
USD/lb
9.42
-0.02
-0.24%
USD/lb
1.42
-0.09
-5.76%
Minor Metals
USD/lb
27.33
0.23
0.84%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
58.26
0.23
0.40%
USD/mmBTU
2.91
-0.09
-3.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1509
-0.0001
-0.07%
Europe
1.1793
0.0022
0.19%
1.3206
0.0015
0.12%
0.0174
0.0000
0.12%
Latin America
0.3153
-0.0014
-0.44%
0.0016
0.0000
0.01%
0.0530
-0.0002
-0.45%
0.3094
0.0008
0.25%
North America
0.8023
0.0033
0.41%
Oceania
0.7847
0.0005
0.06%
Africa
0.0737
-0.0009
-1.25%