Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 3.58 USD/kg (3.18 EUR/kg) 31 Mar 2017 - 52 Week Low 3.46 USD/kg 52 Week High 4.50 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.15
0.01
7.14
HKEX
1029
HKD
0.28
0.01
3.77
NYSE
HUN
USD
26.71
0.87
3.37
NYSE
TROX
USD
18.54
0.47
2.60
LSE
AAL
GBP
10.93
0.26
2.44

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.28
17.3 M
TSE
5020
JPY
493.00
16.2 M
BOVESPA
VALE3
BRL
27.25
6.5 M
LSE
AAL
GBP
10.93
5.7 M
NYSE
HUN
USD
26.71
4.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.90
0.02
2.27
ASX
LYC
AUD
0.08
0.00
0.00
ASX
ATC
AUD
0.13
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LYC
AUD
0.08
2.9 M
ASX
ATC
AUD
0.13
46.4 T
TSX-V
DAN
CAD
0.90
24.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.02
0.01
50.00
TSX-V
NRN
CAD
0.09
0.02
30.77
ASX
DGR
AUD
0.13
0.01
4.00
LSE-AIM
JAY
GBP
0.13
0.01
3.92
TSX
NB
CAD
0.68
0.02
3.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BPL
AUD
0.03
-0.01
-13.16
TSX-V
FMR
CAD
0.05
-0.01
-10.00
TSX
LGO
CAD
0.47
-0.02
-3.09
TSX
PCY
CAD
3.07
-0.01
-0.33

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
NRN
CAD
0.09
2.0 M
LSE-AIM
BMN
GBP
0.08
1.7 M
LSE-AIM
JAY
GBP
0.13
1.3 M
ASX
WSA
AUD
2.11
1.2 M
ASX
NMT
AUD
0.25
732.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.02
0.01
50.00
TSX-V
NRN
CAD
0.09
0.02
30.77
ASX
GRR
AUD
0.15
0.01
7.14
ASX
DGR
AUD
0.13
0.01
4.00
LSE-AIM
JAY
GBP
0.13
0.01
3.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BPL
AUD
0.03
-0.01
-13.16
TSX-V
FMR
CAD
0.05
-0.01
-10.00
TSX
LGO
CAD
0.47
-0.02
-3.09
TSX
PCY
CAD
3.07
-0.01
-0.33

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.28
17.3 M
TSE
5020
JPY
493.00
16.2 M
BOVESPA
VALE3
BRL
27.25
6.5 M
LSE
AAL
GBP
10.93
5.7 M
NYSE
HUN
USD
26.71
4.3 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
54,500.03
-5.07
-0.01%
USD/t
54,500.00
-250.00
-0.46%
USD/t
54,750.00
-250.00
-0.45%
Molybdenum
USD/t
17,500.07
0.00
0.00%
USD/t
17,500.00
0.00
0.00%
USD/t
18,230.00
0.00
0.00%
World Markets
chg|%
Asia
x
30,568.55
-70.33
-0.23%
x
25,412.26
93.97
0.37%
x
2,307.92
7.24
0.31%
x
19,686.03
15.55
0.08%
x
3,074.52
-12.65
-0.41%
x
3,213.24
-2.94
-0.09%
x
1,297.63
3.39
0.26%
x
9,969.45
16.81
0.17%
Europe
x
528.03
-0.46
-0.09%
x
3,186.16
27.71
0.88%
x
3,894.86
-37.08
-0.94%
x
5,323.74
-11.38
-0.21%
x
12,622.75
-42.22
-0.33%
x
582.78
-0.82
-0.14%
x
796.20
0.33
0.04%
x
906.36
0.81
0.09%
x
9,090.80
47.20
0.52%
Latin America
x
61,426.95
-1,211.54
-1.93%
x
48,943.46
-113.27
-0.23%
North America
x
310.05
1.29
0.42%
x
2,394.03
6.82
0.29%
x
15,458.46
111.42
0.73%
x
199.76
1.24
0.62%
x
9,237.00
177.99
1.96%
x
6,083.70
13.47
0.22%
x
5,651.56
10.85
0.19%
x
5,330.47
-3.99
-0.07%
x
11,584.93
10.10
0.09%
x
806.90
8.77
1.10%
x
554.59
1.48
0.27%
x
86.05
0.38
0.44%
x
2,608.70
5.76
0.22%
Oceania
x
5,819.30
50.40
0.87%
x
2,371.10
24.90
1.06%
o
7,407.08
-2.42
-0.03%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,261.82
5.22
0.42%
USD/ozt
17.18
0.22
1.30%
USD/ozt
948.00
6.75
0.72%
USD/ozt
773.00
12.42
1.63%
USD/ozt
945.00
0.00
0.00%
USD/ozt
940.00
-10.00
-1.05%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.02
1.74%
USD/lb
2.54
0.05
1.93%
USD/lb
0.95
0.02
1.75%
USD/lb
4.16
0.08
1.94%
USD/lb
9.32
-0.05
-0.48%
USD/lb
1.17
0.05
4.35%
Steel Raw Materials
USD/lb
24.72
0.00
-0.01%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/lb
4.16
0.08
1.94%
USD/lb
9.32
-0.05
-0.48%
USD/lb
1.17
0.05
4.35%
Minor Metals
USD/lb
24.72
0.00
-0.01%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
54.22
0.93
1.75%
USD/mmBTU
3.31
0.10
3.12%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1452
-0.0008
-0.53%
Europe
1.1241
0.0034
0.31%
1.2981
-0.0037
-0.28%
0.0177
0.0002
1.01%
Latin America
0.3061
-0.0011
-0.35%
0.0015
0.0000
-0.60%
0.0535
0.0000
-0.02%
0.3065
0.0005
0.15%
North America
0.7413
0.0012
0.17%
Oceania
0.7471
0.0013
0.18%
Africa
0.0753
-0.0004
-0.48%