Hide this alert

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 5.13 USD/kg (4.65 EUR/kg) 30 Jun 2015 - 52 Week Low 5.13 USD/kg 52 Week High 6.15 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLR
CAD
0.05
0.01
12.50
ASX
RIO
AUD
53.00
1.22
2.36
ASX
MDL
AUD
0.74
0.02
2.08
NYSE
KRO
USD
9.87
0.04
0.41
ASX
GRR
AUD
0.11
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
17.45
-0.90
-4.91
NYSE
TROX
USD
10.76
-0.29
-2.62
LSE
GLEN
GBP
2.11
-0.02
-0.94
ASX
ILU
AUD
7.81
-0.04
-0.51

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.11
38.5 M
BOVESPA
VALE3
BRL
17.45
10.0 M
ASX
RIO
AUD
53.00
2.4 M
ASX
ILU
AUD
7.81
1.2 M
NYSE
TROX
USD
10.76
607.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.86
0.02
2.38

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
DAN
CAD
0.86
26.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.04
0.01
40.00
TSX-V
VDO
CAD
0.04
0.01
16.67
TSX
RGX
CAD
0.12
0.01
9.09
ASX
NMT
AUD
0.10
0.00
2.04
JSE
PET
ZAR
1.31
0.01
0.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.01
-0.01
-33.33
TSX
PCY
CAD
0.06
-0.01
-15.39
TSX-V
LGO
CAD
0.67
-0.02
-2.90

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NMT
AUD
0.10
507.2 T
TSX-V
NRN
CAD
0.04
368.0 T
JSE
PET
ZAR
1.31
242.1 T
LSE-AIM
BMN
GBP
0.04
164.8 T
TSX
RGX
CAD
0.12
100.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.04
0.01
40.00
TSX-V
VDO
CAD
0.04
0.01
16.67
TSX-V
MLR
CAD
0.05
0.01
12.50
TSX
RGX
CAD
0.12
0.01
9.09
TSX-V
DAN
CAD
0.86
0.02
2.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.01
-0.01
-33.33
TSX
PCY
CAD
0.06
-0.01
-15.39
BOVESPA
VALE3
BRL
17.45
-0.90
-4.91
TSX-V
LGO
CAD
0.67
-0.02
-2.90
NYSE
TROX
USD
10.76
-0.29
-2.62

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.11
38.5 M
BOVESPA
VALE3
BRL
17.45
10.0 M
ASX
RIO
AUD
53.00
2.4 M
ASX
ILU
AUD
7.81
1.2 M
NYSE
TROX
USD
10.76
607.0 T
Access Global Mining Companies

Titanium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,750.08
0.00
0.00%
USD/t
30,750.00
0.00
0.00%
USD/t
31,385.00
0.00
0.00%
Molybdenum
USD/t
13,500.01
0.00
0.00%
USD/t
13,500.00
0.00
0.00%
USD/t
14,220.00
0.00
0.00%
World Markets
chg|%
Asia
x
28,098.64
284.13
1.02%
x
24,595.51
-55.42
-0.22%
x
2,023.63
-3.35
-0.17%
x
20,559.64
53.09
0.26%
x
3,663.19
7.52
0.21%
x
3,201.25
-13.39
-0.42%
o
1,478.61
-12.93
-0.87%
x
8,767.86
-41.79
-0.47%
Europe
o
494.49
-1.82
-0.37%
o
2,497.22
16.00
0.64%
o
3,752.14
-7.82
-0.21%
o
5,066.34
2.87
0.06%
o
11,277.15
5.84
0.05%
o
526.52
-0.86
-0.16%
o
683.32
-4.18
-0.61%
o
1,128.45
-8.17
-0.72%
o
9,419.44
13.63
0.14%
Latin America
o
50,428.44
531.04
1.06%
x
44,356.83
-113.83
-0.26%
North America
o
271.02
-1.12
-0.41%
o
2,111.83
0.23
0.01%
o
14,475.76
55.16
0.38%
o
110.41
0.47
0.43%
o
7,102.12
-20.43
-0.29%
o
5,128.78
28.48
0.56%
o
4,598.59
27.82
0.61%
o
5,428.10
9.93
0.18%
o
10,917.91
9.60
0.09%
o
589.61
-0.32
-0.05%
o
488.55
0.24
0.05%
o
47.23
0.02
0.04%
o
2,414.09
-5.32
-0.22%
Oceania
x
5,673.30
20.20
0.36%
x
2,103.10
3.30
0.16%
x
5,935.39
43.54
0.74%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,095.11
6.61
0.61%
USD/ozt
14.86
0.10
0.65%
USD/ozt
983.00
-6.00
-0.61%
USD/ozt
611.50
-9.50
-1.53%
USD/ozt
500.00
0.00
0.00%
USD/ozt
825.00
-25.00
-2.94%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
-0.03%
USD/lb
2.38
0.00
0.03%
USD/lb
0.77
0.00
-0.47%
USD/lb
4.96
-0.12
-2.28%
USD/lb
7.35
-0.04
-0.49%
USD/lb
0.88
0.00
-0.52%
Steel Raw Materials
USD/lb
13.95
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
60.04
0.00
0.00%
USD/t
85.02
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/lb
4.96
-0.12
-2.28%
USD/lb
7.35
-0.04
-0.49%
USD/lb
0.88
0.00
-0.52%
Minor Metals
USD/lb
13.95
0.00
0.00%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
53.25
0.13
0.24%
USD/mmBTU
2.78
-0.06
-2.11%
USD/st
43.13
0.00
0.00%
USD/lb
36.00
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1610
0.0000
0.00%
Europe
1.1086
0.0155
1.42%
1.5654
0.0058
0.37%
0.0165
-0.0003
-1.79%
Latin America
0.2962
0.0000
0.00%
0.0015
0.0000
0.00%
0.0621
0.0007
1.14%
0.3161
0.0030
0.96%
North America
0.7697
0.0009
0.12%
0.9020
-0.0128
-1.40%
Oceania
0.7346
0.0058
0.80%
Africa
0.0792
0.0005
0.64%