Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 3.87 USD/kg (3.46 EUR/kg) 31 Aug 2016 - 52 Week Low 3.87 USD/kg 52 Week High 5.00 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
TROX
USD
9.34
0.45
5.06
PAR
ERA
EUR
35.29
0.86
2.50
TSE
5020
JPY
404.10
8.70
2.20
NYSE
HUN
USD
15.53
0.28
1.84
TSE
5727
JPY
721.00
12.00
1.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MDL
AUD
0.46
-0.02
-3.16
ASX
ILU
AUD
6.28
-0.20
-3.09
JSE
EXX
ZAR
76.37
-1.63
-2.09
LSE
AAL
GBP
9.17
-0.14
-1.50
ASX
RIO
AUD
50.01
-0.37
-0.73

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5020
JPY
404.10
12.5 M
HKEX
1029
HKD
0.19
5.8 M
LSE
AAL
GBP
9.17
5.7 M
ASX
ILU
AUD
6.28
4.5 M
BOVESPA
VALE3
BRL
17.60
3.2 M
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.92
-0.01
-1.08

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
DAN
CAD
0.92
23.3 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RGX
CAD
0.07
0.01
16.67
CNSX
GNI
CAD
0.04
0.01
16.67
ASX
WSA
AUD
3.16
0.31
10.88
TSX
NB
CAD
0.84
0.03
3.70
JSE
PET
ZAR
1.33
0.03
2.31

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.08
-0.01
-11.77
TSX-V
VDO
CAD
0.08
-0.01
-11.11
TSX
LGO
CAD
0.43
-0.05
-10.42
ASX
VMC
AUD
0.15
-0.02
-9.09
ASX
ATC
AUD
0.11
-0.01
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
WSA
AUD
3.16
4.8 M
ASX
AVL
AUD
0.02
2.8 M
ASX
ATC
AUD
0.11
1.8 M
TSX
RGX
CAD
0.07
1.2 M
ASX
NMT
AUD
0.32
989.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RGX
CAD
0.07
0.01
16.67
CNSX
GNI
CAD
0.04
0.01
16.67
ASX
WSA
AUD
3.16
0.31
10.88
NYSE
TROX
USD
9.34
0.45
5.06
TSX
NB
CAD
0.84
0.03
3.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.08
-0.01
-11.77
TSX-V
VDO
CAD
0.08
-0.01
-11.11
TSX
LGO
CAD
0.43
-0.05
-10.42
ASX
VMC
AUD
0.15
-0.02
-9.09
ASX
ATC
AUD
0.11
-0.01
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5020
JPY
404.10
12.5 M
HKEX
1029
HKD
0.19
5.8 M
LSE
AAL
GBP
9.17
5.7 M
ASX
WSA
AUD
3.16
4.8 M
ASX
ILU
AUD
6.28
4.5 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
27,500.02
0.00
0.00%
USD/t
27,500.00
0.00
0.00%
USD/t
28,110.00
0.00
0.00%
Molybdenum
USD/t
15,149.95
0.00
0.00%
USD/t
15,150.00
0.00
0.00%
USD/t
15,880.00
-5.00
-0.03%
World Markets
chg|%
Asia
x
28,294.23
95.35
0.34%
x
23,421.91
-33.82
-0.14%
x
2,053.15
-9.42
-0.46%
x
16,450.37
-54.62
-0.33%
x
2,988.32
-12.38
-0.41%
x
2,857.02
-6.36
-0.22%
o
1,272.19
-0.49
-0.04%
x
9,235.26
-30.02
-0.32%
Europe
o
450.60
1.78
0.40%
o
2,385.59
13.99
0.59%
o
3,569.19
9.92
0.28%
o
4,433.97
20.85
0.47%
o
10,443.26
17.37
0.17%
o
512.28
-0.41
-0.08%
o
667.09
6.12
0.93%
o
880.40
-0.17
-0.02%
o
8,223.26
3.08
0.04%
Latin America
o
58,477.81
95.06
0.16%
x
47,730.38
473.08
1.00%
North America
o
270.00
-2.58
-0.95%
o
2,154.26
-7.59
-0.35%
o
14,594.65
-11.86
-0.08%
o
226.51
-2.84
-1.24%
o
7,825.45
86.22
1.11%
o
5,305.71
51.53
0.98%
o
4,866.71
52.82
1.10%
o
4,853.12
-5.73
-0.12%
o
10,635.83
-29.75
-0.28%
o
797.33
0.51
0.06%
o
498.82
-1.87
-0.37%
o
92.15
-1.00
-1.07%
o
2,413.35
-8.53
-0.35%
Oceania
x
5,496.20
2.50
0.05%
x
2,445.80
1.80
0.07%
x
7,275.54
15.13
0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,320.35
-6.29
-0.47%
USD/ozt
18.98
-0.17
-0.89%
USD/ozt
1,013.30
-12.65
-1.23%
USD/ozt
708.00
7.40
1.06%
USD/ozt
650.00
0.00
0.00%
USD/ozt
685.00
10.00
1.48%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.63%
USD/lb
2.17
-0.02
-0.83%
USD/lb
0.89
0.02
2.64%
USD/lb
4.88
0.06
1.27%
USD/lb
9.06
0.11
1.27%
USD/lb
1.05
0.02
2.18%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
52.54
0.00
0.00%
USD/t
72.61
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.88
0.06
1.27%
USD/lb
9.06
0.11
1.27%
USD/lb
1.05
0.02
2.18%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
128.61
0.00
0.00%
Energy Minerals
USD/bbl
46.50
-0.33
-0.70%
USD/mmBTU
2.97
-0.08
-2.62%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
220.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1498
-0.0001
-0.05%
Europe
1.1193
-0.0024
-0.21%
1.2998
-0.0021
-0.16%
0.0156
-0.0001
-0.43%
Latin America
0.3078
-0.0014
-0.45%
0.0015
0.0000
0.55%
0.0513
-0.0003
-0.60%
0.2975
0.0014
0.48%
North America
0.7551
-0.0024
-0.32%
Oceania
0.7656
-0.0012
-0.16%
Africa
0.0731
-0.0012
-1.57%