Hide this alert

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 6.10 USD/kg (4.86 EUR/kg) 28 Oct 2014 - 52 Week Low 5.80 USD/kg 52 Week High 6.25 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
14.37
0.11
0.79
ASX
GRR
AUD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
RIO
GBP
29.47
-0.40
-1.34
ASX
RIO
AUD
59.30
-0.35
-0.59

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
RIO
GBP
29.47
6.3 M
ASX
RIO
AUD
59.30
1.8 M
ASX
GRR
AUD
0.13
1.7 M
FWB
NNIA
EUR
14.37
15   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TNG
AUD
0.12
0.02
15.00
TSX-V
FMR
CAD
0.20
0.02
8.11
TSX-V
FNC
CAD
0.05
0.00
0.00
TSX
CDU
CAD
0.05
0.00
0.00
TSX-V
NRN
CAD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FVL
CAD
0.14
-0.03
-15.15
ASX
KRC
AUD
0.04
-0.01
-14.00
TSX-V
VDO
CAD
0.04
-0.01
-11.11
TSX-V
DAN
CAD
0.80
-0.05
-5.88
TSX-V
NOT
CAD
0.30
-0.02
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
40.2 M
ASX
FMG
AUD
3.44
17.0 M
ASX
TNG
AUD
0.12
4.9 M
LSE-AIM
BMN
GBP
0.03
2.5 M
TSX
TCK.B
CAD
17.52
2.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TNG
AUD
0.12
0.02
15.00
TSX-V
FMR
CAD
0.20
0.02
8.11
FWB
NNIA
EUR
14.37
0.11
0.79
TSX-V
FNC
CAD
0.05
0.00
0.00
TSX
CDU
CAD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FVL
CAD
0.14
-0.03
-15.15
ASX
KRC
AUD
0.04
-0.01
-14.00
TSX-V
VDO
CAD
0.04
-0.01
-11.11
TSX-V
DAN
CAD
0.80
-0.05
-5.88
TSX-V
NOT
CAD
0.30
-0.02
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
40.2 M
ASX
FMG
AUD
3.44
17.0 M
LSE
RIO
GBP
29.47
6.3 M
ASX
TNG
AUD
0.12
4.9 M
LSE-AIM
BMN
GBP
0.03
2.5 M

Titanium Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
31,500.09
0.00
0.00%
USD/t
31,000.00
0.00
0.00%
USD/t
31,420.00
-5.00
-0.02%
Molybdenum
USD/t
20,999.91
0.00
0.00%
USD/t
21,000.00
0.00
0.00%
USD/t
21,485.00
-5.00
-0.02%
World Markets
chg|%
Asia
x
27,867.30
428.24
1.56%
x
23,916.54
2.85
0.01%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,963.47
0.21
0.01%
x
16,474.91
657.77
4.16%
x
2,420.72
27.54
1.15%
x
3,268.71
31.36
0.97%
o
1,276.87
-2.22
-0.17%
x
8,773.55
81.03
0.93%
Europe
o
410.06
1.33
0.33%
o
2,222.08
29.33
1.34%
o
3,140.96
7.77
0.25%
o
4,226.02
12.55
0.30%
o
9,283.46
0.06
0.00%
o
448.62
0.14
0.03%
o
642.24
3.22
0.50%
o
1,060.26
3.27
0.31%
o
8,822.22
9.32
0.11%
Latin America
x
18,134.34
27.03
0.15%
x
52,264.59
1,215.27
2.38%
x
44,599.27
354.41
0.80%
North America
x
278.75
2.98
1.08%
x
1,994.92
15.43
0.78%
x
14,458.69
-42.20
-0.29%
x
164.58
-9.83
-5.64%
x
7,007.40
-76.09
-1.07%
x
4,549.23
-2.14
-0.05%
x
4,090.55
-1.07
-0.03%
x
5,517.90
35.03
0.64%
x
10,712.51
86.37
0.81%
x
771.65
-7.15
-0.92%
x
460.57
3.31
0.72%
x
68.00
-4.33
-5.99%
x
2,531.73
2.36
0.09%
Oceania
x
5,497.10
40.00
0.73%
x
2,123.60
13.60
0.64%
x
5,389.05
18.87
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,168.19
-31.82
-2.65%
USD/ozt
15.94
-0.58
-3.52%
USD/ozt
1,231.50
-14.00
-1.12%
USD/ozt
788.50
8.50
1.09%
USD/ozt
560.00
0.00
0.00%
USD/ozt
1,240.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.01
1.07%
USD/lb
3.11
0.00
-0.06%
USD/lb
0.92
0.00
0.05%
USD/lb
7.07
0.24
3.52%
USD/lb
9.14
0.18
2.00%
USD/lb
1.03
0.01
0.56%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
7.07
0.24
3.52%
USD/lb
9.14
0.18
2.00%
USD/lb
1.03
0.01
0.56%
Minor Metals
USD/lb
14.29
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
86.50
-0.60
-0.69%
USD/mmBTU
3.83
0.07
1.86%
USD/st
51.58
0.33
0.64%
USD/lb
36.50
0.85
2.38%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1636
0.0001
0.06%
Europe
1.2562
-0.0044
-0.35%
1.5993
-0.0001
-0.01%
0.0232
-0.0008
-3.17%
Latin America
0.4106
-0.0052
-1.24%
0.0017
0.0000
1.87%
0.0743
-0.0001
-0.17%
0.3425
-0.0002
-0.07%
North America
0.8895
-0.0039
-0.44%
0.6253
-0.1679
-21.17%
Oceania
0.8823
-0.0003
-0.03%
Africa
0.0915
-0.0005
-0.57%