Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 4.80 USD/kg (3.87 EUR/kg) 31 Dec 2017 - 52 Week Low 3.46 USD/kg 52 Week High 4.80 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.21
0.01
5.00
JSE
EXX
ZAR
150.00
5.00
3.45
HKEX
1029
HKD
0.19
0.00
1.64
NYSE
TROX
USD
20.97
0.27
1.30
NYSE
KRO
USD
24.52
0.26
1.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ILU
AUD
9.63
-0.14
-1.43
ASX
MDL
AUD
1.14
-0.01
-0.44
PAR
ERA
EUR
121.70
-0.30
-0.25
TSE
5727
JPY
1,473.00
-3.00
-0.20
NYSE
HUN
USD
32.79
-0.05
-0.15

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
46.03
21.1 M
HKEX
1029
HKD
0.19
7.8 M
JSE
EXX
ZAR
150.00
2.6 M
NYSE
TROX
USD
20.97
2.2 M
ASX
GRR
AUD
0.21
1.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLR
CAD
0.12
0.01
4.35
ASX
LYC
AUD
1.97
0.08
3.97
TSX-V
DAN
CAD
0.64
0.01
1.59
ASX
TNG
AUD
0.15
0.00
0.00
LSE-AIM
SAV
GBP
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ATC
AUD
0.16
-0.01
-3.03

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LYC
AUD
1.97
4.3 M
ASX
TNG
AUD
0.15
383.6 K
ASX
ATC
AUD
0.16
258.6 K
LSE-AIM
SAV
GBP
0.06
95.2 K
TSX-V
DAN
CAD
0.64
16.1 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FYI
AUD
0.13
0.03
30.21
TSX-V
GSS
CAD
0.10
0.01
11.11
ASX
VMC
AUD
0.12
0.01
9.52
ASX
IGE
AUD
0.17
0.01
6.25
TSX-V
VRB
CAD
0.13
0.01
4.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PCY
CAD
3.05
-0.13
-4.09
ASX
AVL
AUD
0.04
0.00
-2.50
LSE-AIM
IRR
GBP
0.25
0.00
-1.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.09
7.9 M
ASX
AVL
AUD
0.04
6.2 M
ASX
FYI
AUD
0.13
2.0 M
ASX
NMT
AUD
0.40
1.5 M
LSE-AIM
JAY
GBP
0.25
876.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FYI
AUD
0.13
0.03
30.21
TSX-V
GSS
CAD
0.10
0.01
11.11
ASX
VMC
AUD
0.12
0.01
9.52
ASX
IGE
AUD
0.17
0.01
6.25
ASX
GRR
AUD
0.21
0.01
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PCY
CAD
3.05
-0.13
-4.09
ASX
ATC
AUD
0.16
-0.01
-3.03
ASX
AVL
AUD
0.04
0.00
-2.50
ASX
ILU
AUD
9.63
-0.14
-1.43
LSE-AIM
IRR
GBP
0.25
0.00
-1.00

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
46.03
21.1 M
LSE-AIM
BMN
GBP
0.09
7.9 M
HKEX
1029
HKD
0.19
7.8 M
ASX
AVL
AUD
0.04
6.2 M
ASX
LYC
AUD
1.97
4.3 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
82,000.06
500.01
0.61%
USD/t
82,000.00
500.00
0.61%
USD/t
82,250.00
500.00
0.61%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,730.00
-5.00
-0.03%
World Markets
chg|%
Asia
o
33,897.12
-156.83
-0.46%
o
31,115.43
156.72
0.51%
o
2,442.21
-10.31
-0.42%
o
22,085.70
182.04
0.83%
o
3,199.16
10.91
0.34%
o
3,477.15
15.04
0.43%
x
1,354.87
3.27
0.24%
o
10,421.09
-8.00
-0.08%
Europe
x
531.95
1.23
0.23%
x
3,402.83
10.31
0.30%
x
3,942.56
8.80
0.22%
x
5,283.53
34.11
0.65%
x
12,451.28
42.80
0.34%
x
566.41
2.35
0.42%
x
901.86
6.85
0.77%
x
906.36
0.81
0.09%
x
8,981.45
20.08
0.22%
Latin America
x
84,289.32
-1.58
0.00%
x
48,876.53
45.28
0.09%
North America
x
351.77
-1.43
-0.40%
x
2,735.49
8.35
0.31%
x
15,452.64
28.09
0.18%
x
184.91
-2.06
-1.10%
x
11,717.15
26.07
0.22%
x
7,256.43
55.68
0.77%
x
6,794.92
60.58
0.90%
x
5,846.42
18.43
0.32%
x
12,889.17
62.27
0.49%
x
830.17
-2.33
-0.28%
x
632.21
2.47
0.39%
x
83.15
-1.59
-1.88%
x
2,529.90
6.75
0.27%
Oceania
o
6,044.70
39.60
0.66%
o
2,693.10
21.40
0.80%
x
8,118.91
-6.40
-0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,348.25
0.50
0.04%
USD/ozt
16.69
0.04
0.24%
USD/ozt
1,012.50
7.25
0.72%
USD/ozt
1,048.90
1.90
0.18%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,840.00
10.00
0.55%
USD/ozt
197.00
0.00
0.00%
Base Metals
USD/lb
0.98
0.01
1.22%
USD/lb
3.22
0.06
1.95%
USD/lb
1.18
0.01
1.28%
USD/lb
6.42
0.24
3.81%
USD/lb
9.84
-0.01
-0.11%
USD/lb
1.63
0.04
2.19%
Steel Raw Materials
USD/lb
37.19
0.23
0.61%
USD/kg
2.90
0.00
0.00%
USD/t
71.40
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
6.42
0.24
3.81%
USD/lb
9.84
-0.01
-0.11%
USD/lb
1.63
0.04
2.19%
Minor Metals
USD/lb
37.19
0.23
0.61%
USD/kg
2.25
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
151.80
0.00
0.00%
Energy Minerals
USD/bbl
64.35
0.71
1.12%
USD/mmBTU
2.54
-0.03
-1.17%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
224.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1575
0.0000
0.03%
Europe
1.2408
0.0001
0.01%
1.4020
-0.0008
-0.06%
0.0177
0.0000
0.11%
Latin America
0.3089
-0.0007
-0.23%
0.0017
0.0000
-0.87%
0.0541
0.0001
0.13%
0.3066
-0.0010
-0.33%
North America
0.7971
0.0008
0.11%
Oceania
0.7917
0.0002
0.02%
Africa
0.0858
-0.0002
-0.21%