Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 4.20 USD/kg (3.73 EUR/kg) 30 Nov 2015 - 52 Week Low 4.20 USD/kg 52 Week High 5.80 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
POG
GBP
0.07
0.00
3.83
ASX
MDL
AUD
0.21
0.01
2.50
NYSE
KRO
USD
4.55
0.03
0.66

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
TROX
USD
3.18
-0.23
-6.74
TSE
5727
JPY
892.00
-43.00
-4.60
BOVESPA
VALE3
BRL
9.87
-0.33
-3.24
HKEX
1029
HKD
0.13
0.00
-2.22
ASX
RIO
AUD
40.99
-0.52
-1.25

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
POG
GBP
0.07
7.4 M
BOVESPA
VALE3
BRL
9.87
6.6 M
ASX
ILU
AUD
6.36
6.5 M
ASX
RIO
AUD
40.99
1.7 M
NYSE
TROX
USD
3.18
825.9 T
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.80
-0.04
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
DAN
CAD
0.80
34.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.22
0.04
18.92
ASX
TNG
AUD
0.14
0.01
3.70
TSX
CDU
CAD
0.09
0.00
0.00
ASX
VMC
AUD
0.16
0.00
0.00
TSX
PCY
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
SMM
ZAR
0.26
-0.05
-16.13
ASX
BPL
AUD
0.03
0.00
-6.45
JSE
PET
ZAR
1.20
-0.08
-6.25
ASX
NMT
AUD
0.21
-0.01
-4.65
ASX
ATC
AUD
0.09
0.00
-4.08

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NMT
AUD
0.21
2.2 M
LSE-AIM
BMN
GBP
0.03
1.5 M
JSE
PET
ZAR
1.20
1.4 M
TSX
RGX
CAD
0.04
1.0 M
TSX
PCY
CAD
0.02
183.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.22
0.04
18.92
LSE
POG
GBP
0.07
0.00
3.83
ASX
TNG
AUD
0.14
0.01
3.70
ASX
MDL
AUD
0.21
0.01
2.50
NYSE
KRO
USD
4.55
0.03
0.66

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
SMM
ZAR
0.26
-0.05
-16.13
NYSE
TROX
USD
3.18
-0.23
-6.74
ASX
BPL
AUD
0.03
0.00
-6.45
JSE
PET
ZAR
1.20
-0.08
-6.25
TSX-V
DAN
CAD
0.80
-0.04
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
POG
GBP
0.07
7.4 M
BOVESPA
VALE3
BRL
9.87
6.6 M
ASX
ILU
AUD
6.36
6.5 M
ASX
NMT
AUD
0.21
2.2 M
ASX
RIO
AUD
40.99
1.7 M
Access Global Mining Companies

Titanium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
22,499.94
-5.07
-0.02%
USD/t
22,600.00
-100.00
-0.44%
USD/t
23,595.00
-105.00
-0.44%
Molybdenum
USD/t
11,999.98
0.00
0.00%
USD/t
12,000.00
0.00
0.00%
USD/t
13,045.00
0.00
0.00%
World Markets
chg|%
Asia
x
22,942.47
-117.92
-0.51%
x
18,447.14
168.34
0.92%
x
1,835.01
-15.66
-0.85%
x
14,904.44
-521.83
-3.38%
x
2,763.49
-19.59
-0.70%
x
2,539.53
2.98
0.12%
x
1,180.84
-19.81
-1.65%
x
8,063.00
-54.22
-0.67%
Europe
x
388.26
0.72
0.19%
x
2,030.03
72.48
3.70%
x
3,199.06
35.43
1.12%
x
3,984.19
35.03
0.89%
x
8,944.14
89.74
1.01%
x
446.88
8.30
1.89%
x
560.31
5.17
0.93%
x
798.10
4.83
0.61%
x
7,617.26
64.74
0.86%
Latin America
x
39,774.18
449.94
1.14%
x
42,405.86
54.74
0.13%
North America
x
213.72
4.92
2.36%
x
1,864.27
30.87
1.68%
x
12,381.24
244.97
2.02%
x
163.18
7.37
4.73%
x
5,906.07
-32.72
-0.55%
x
4,266.84
48.03
1.14%
x
3,962.22
51.65
1.32%
x
4,232.88
67.32
1.62%
x
9,225.34
132.47
1.46%
x
511.14
1.66
0.33%
x
428.84
5.82
1.38%
x
60.57
2.56
4.41%
x
2,036.67
30.62
1.53%
Oceania
x
4,817.90
-53.00
-1.09%
x
1,964.70
-22.80
-1.15%
x
5,924.96
-62.06
-1.04%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,237.10
-3.25
-0.26%
USD/ozt
15.76
0.08
0.51%
USD/ozt
955.50
1.10
0.12%
USD/ozt
527.00
4.97
0.95%
USD/ozt
520.00
0.00
0.00%
USD/ozt
650.00
10.00
1.56%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.68
0.00
-0.32%
USD/lb
2.03
-0.01
-0.73%
USD/lb
0.83
0.00
-0.17%
USD/lb
3.50
-0.15
-4.10%
USD/lb
7.08
-0.12
-1.61%
USD/lb
0.78
0.00
0.58%
Steel Raw Materials
USD/lb
10.21
0.00
-0.02%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.50
-0.15
-4.10%
USD/lb
7.08
-0.12
-1.61%
USD/lb
0.78
0.00
0.58%
Minor Metals
USD/lb
10.21
0.00
-0.02%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
31.75
1.08
3.52%
USD/mmBTU
1.98
-0.08
-3.88%
USD/st
43.13
0.03
0.07%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0000
0.01%
Europe
1.1255
-0.0062
-0.55%
1.4507
0.0028
0.19%
0.0127
0.0002
1.60%
Latin America
0.2497
-0.0009
-0.35%
0.0014
0.0000
1.43%
0.0529
0.0007
1.31%
0.2839
-0.0008
-0.27%
North America
0.7222
0.0038
0.53%
0.6893
-0.1943
-21.98%
Oceania
0.7106
-0.0017
-0.23%
Africa
0.0629
-0.0001
-0.10%