Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 3.65 USD/kg (3.40 EUR/kg) 31 Oct 2016 - 52 Week Low 3.65 USD/kg 52 Week High 5.00 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
TROX
USD
11.78
0.37
3.24
BOVESPA
VALE3
BRL
32.10
0.63
2.00
TSE
5020
JPY
525.00
9.90
1.92
ASX
MDL
AUD
0.47
0.01
1.08
NYSE
HUN
USD
19.77
0.11
0.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
1029
HKD
0.40
-0.01
-2.44
ASX
RIO
AUD
62.33
-1.20
-1.89
ASX
ILU
AUD
7.70
-0.09
-1.16
LSE
AAL
GBP
12.90
-0.13
-0.96
PAR
ERA
EUR
53.96
-0.30
-0.55

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.40
26.7 M
TSE
5020
JPY
525.00
16.9 M
LSE
AAL
GBP
12.90
7.2 M
BOVESPA
VALE3
BRL
32.10
6.3 M
NYSE
HUN
USD
19.77
2.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLR
CAD
0.05
0.01
25.00
ASX
ATC
AUD
0.17
0.01
6.45
ASX
LYC
AUD
0.08
0.00
0.00
TSX-V
DAN
CAD
0.80
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LYC
AUD
0.08
3.2 M
ASX
ATC
AUD
0.17
1.5 M
TSX-V
MLR
CAD
0.05
55.0 T
TSX-V
DAN
CAD
0.80
31.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.07
0.02
30.00
LSE-AIM
BMN
GBP
0.03
0.00
10.07
TSX
RGX
CAD
0.06
0.01
9.09
TSX-V
GSS
CAD
0.07
0.01
8.33
ASX
BPL
AUD
0.05
0.00
6.98

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
STI
CAD
0.20
-0.02
-9.09
TSX-V
CDU
CAD
0.16
-0.01
-6.06
TSX
PCY
CAD
4.72
-0.28
-5.60
ASX
WSA
AUD
2.60
-0.06
-2.26
JSE
PET
ZAR
1.46
-0.01
-0.68

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.03
5.7 M
ASX
WSA
AUD
2.60
3.6 M
CNSX
GNI
CAD
0.06
2.9 M
ASX
AVL
AUD
0.02
1.1 M
ASX
TNG
AUD
0.15
1.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.07
0.02
30.00
TSX-V
MLR
CAD
0.05
0.01
25.00
LSE-AIM
BMN
GBP
0.03
0.00
10.07
TSX
RGX
CAD
0.06
0.01
9.09
TSX-V
GSS
CAD
0.07
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
STI
CAD
0.20
-0.02
-9.09
TSX-V
CDU
CAD
0.16
-0.01
-6.06
TSX
PCY
CAD
4.72
-0.28
-5.60
HKEX
1029
HKD
0.40
-0.01
-2.44
ASX
WSA
AUD
2.60
-0.06
-2.26

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.40
26.7 M
TSE
5020
JPY
525.00
16.9 M
LSE
AAL
GBP
12.90
7.2 M
BOVESPA
VALE3
BRL
32.10
6.3 M
LSE-AIM
BMN
GBP
0.03
5.7 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
35,499.94
0.00
0.00%
USD/t
35,500.00
0.00
0.00%
USD/t
35,750.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,980.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,031.18
-201.51
-0.74%
x
22,907.86
-58.67
-0.26%
o
2,065.16
-2.46
-0.12%
o
18,920.75
-17.70
-0.09%
x
3,123.04
27.22
0.88%
x
3,012.15
5.71
0.19%
x
1,248.09
-14.10
-1.12%
x
9,318.12
-6.71
-0.07%
Europe
x
486.34
1.78
0.37%
x
2,685.62
20.35
0.76%
x
3,585.65
-7.77
-0.22%
x
4,849.21
14.91
0.31%
x
11,617.33
48.43
0.42%
x
537.42
3.54
0.66%
x
782.13
3.27
0.42%
x
906.36
0.81
0.09%
x
8,270.27
2.04
0.03%
Latin America
x
64,526.51
575.65
0.90%
x
46,324.06
61.52
0.13%
North America
x
264.07
-1.23
-0.46%
x
2,270.72
0.76
0.03%
x
15,547.88
80.18
0.52%
x
202.53
2.22
1.11%
x
7,272.99
32.67
0.45%
x
5,540.08
-20.53
-0.37%
x
5,051.17
-9.93
-0.20%
x
4,988.20
12.52
0.25%
x
11,189.88
14.36
0.13%
x
797.59
1.86
0.23%
x
527.82
0.34
0.06%
x
88.64
0.97
1.11%
x
2,358.65
3.28
0.14%
Oceania
o
5,688.40
-21.30
-0.37%
o
2,353.30
-4.90
-0.21%
o
7,040.48
-7.99
-0.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,219.10
4.40
0.36%
USD/ozt
17.25
0.10
0.58%
USD/ozt
984.10
2.60
0.26%
USD/ozt
791.50
1.50
0.19%
USD/ozt
700.00
0.00
0.00%
USD/ozt
855.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.01
1.75%
USD/lb
2.59
-0.01
-0.19%
USD/lb
1.05
0.01
0.50%
USD/lb
4.56
-0.05
-1.08%
USD/lb
9.56
-0.02
-0.24%
USD/lb
1.25
0.02
1.26%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.56
-0.05
-1.08%
USD/lb
9.56
-0.02
-0.24%
USD/lb
1.25
0.02
1.26%
Minor Metals
USD/lb
16.10
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
55.49
0.97
1.78%
USD/mmBTU
3.31
0.04
1.22%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0000
0.02%
Europe
1.0742
0.0050
0.47%
1.2417
0.0052
0.42%
0.0167
-0.0001
-0.48%
Latin America
0.3156
0.0003
0.11%
0.0015
0.0000
1.43%
0.0466
0.0003
0.59%
0.3039
0.0005
0.17%
North America
0.7526
0.0023
0.31%
Oceania
0.7574
0.0023
0.31%
Africa
0.0739
0.0004
0.59%