Hide this alert

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 6.15 USD/kg (4.59 EUR/kg) 29 Jul 2014 - 52 Week Low 5.80 USD/kg 52 Week High 6.80 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
RIO
GBP
34.75
0.53
1.53
ASX
RIO
AUD
65.75
0.39
0.60
ASX
GRR
AUD
0.17
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
14.55
-0.01
-0.07

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
RIO
GBP
34.75
3.5 M
ASX
RIO
AUD
65.75
1.7 M
ASX
GRR
AUD
0.17
713.5 T
FWB
NNIA
EUR
14.55
3.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.04
0.01
16.67
TSX-V
WMM
CAD
0.05
0.01
12.50
ASX
FMS
AUD
0.02
0.00
4.55
TSX-V
DAN
CAD
0.99
0.03
3.13
ASX
SMC
AUD
0.04
0.00
2.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
-0.01
-25.00
ASX
TNG
AUD
0.20
-0.02
-7.14
ASX
KRC
AUD
0.09
-0.01
-6.25
LSE-AIM
BAO
GBP
0.08
0.00
-3.58
ASX
RDR
AUD
0.04
0.00
-2.78

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
4.86
35.6 M
ASX
YRR
AUD
0.02
33.2 M
LSE
GLEN
GBP
3.76
17.9 M
ASX
FMS
AUD
0.02
9.3 M
ASX
RDR
AUD
0.04
4.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.04
0.01
16.67
TSX-V
WMM
CAD
0.05
0.01
12.50
ASX
FMS
AUD
0.02
0.00
4.55
TSX-V
DAN
CAD
0.99
0.03
3.13
ASX
SMC
AUD
0.04
0.00
2.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
-0.01
-25.00
ASX
TNG
AUD
0.20
-0.02
-7.14
ASX
KRC
AUD
0.09
-0.01
-6.25
LSE-AIM
BAO
GBP
0.08
0.00
-3.58
ASX
RDR
AUD
0.04
0.00
-2.78

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
4.86
35.6 M
ASX
YRR
AUD
0.02
33.2 M
LSE
GLEN
GBP
3.76
17.9 M
ASX
FMS
AUD
0.02
9.3 M
ASX
RDR
AUD
0.04
4.8 M

Titanium Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,999.89
-250.00
-0.75%
USD/t
33,000.00
-250.00
-0.75%
USD/t
33,545.00
-130.00
-0.39%
Molybdenum
USD/t
29,500.06
0.00
0.00%
USD/t
29,500.00
0.00
0.00%
USD/t
30,195.00
-5.00
-0.02%
World Markets
chg|%
Asia
o
26,069.04
63.90
0.25%
x
24,727.02
22.44
0.09%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,080.91
16.44
0.80%
x
15,642.45
25.56
0.16%
x
2,180.45
2.27
0.10%
x
3,351.31
-4.76
-0.14%
o
1,254.38
-0.11
-0.01%
x
9,438.31
28.69
0.30%
Europe
o
406.86
-0.38
-0.09%
o
2,344.21
-1.23
-0.05%
o
3,146.20
-6.05
-0.19%
o
4,359.94
-0.24
-0.01%
o
9,660.42
13.99
0.15%
o
452.02
-1.26
-0.28%
o
686.72
-3.80
-0.55%
o
1,120.56
7.45
0.67%
o
8,516.42
3.67
0.04%
Latin America
x
18,134.34
27.03
0.15%
x
57,188.61
-508.83
-0.88%
x
44,481.29
-69.15
-0.16%
North America
x
293.23
-3.55
-1.20%
x
1,971.54
-8.49
-0.43%
x
15,446.55
1.33
0.01%
x
242.02
-1.86
-0.76%
x
7,497.97
65.20
0.88%
x
4,444.91
-6.21
-0.14%
x
3,967.24
0.93
0.02%
x
5,968.98
-29.03
-0.48%
x
10,944.13
-61.17
-0.56%
x
1,016.50
-3.35
-0.33%
x
455.61
-1.94
-0.42%
x
101.93
-0.54
-0.53%
x
2,774.65
-8.11
-0.29%
Oceania
x
5,609.40
28.80
0.52%
x
2,235.90
4.90
0.22%
x
5,156.15
-9.41
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,298.30
-0.84
-0.06%
USD/ozt
20.53
-0.04
-0.18%
USD/ozt
1,480.50
2.00
0.14%
USD/ozt
880.50
1.50
0.17%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,250.00
0.00
0.00%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.90
-0.01
-1.04%
USD/lb
3.24
-0.02
-0.72%
USD/lb
1.03
0.00
0.18%
USD/lb
8.53
-0.16
-1.88%
USD/lb
10.23
0.07
0.65%
USD/lb
1.09
-0.01
-0.62%
Steel Raw Materials
USD/lb
14.97
-0.11
-0.75%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.53
-0.16
-1.88%
USD/lb
10.23
0.07
0.65%
USD/lb
1.09
-0.01
-0.62%
Minor Metals
USD/lb
14.97
-0.11
-0.75%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.39
0.14
0.13%
USD/mmbtu
3.78
-0.07
-1.82%
USD/st
60.53
0.33
0.55%
USD/lb
28.50
0.15
0.53%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1620
0.0002
0.15%
Europe
1.3401
-0.0008
-0.06%
1.6934
-0.0011
-0.07%
0.0281
0.0001
0.24%
Latin America
0.4480
-0.0004
-0.08%
0.0018
0.0000
-1.85%
0.0765
0.0000
0.00%
0.3581
-0.0004
-0.12%
North America
0.9203
-0.0013
-0.14%
0.5905
-0.1553
-20.82%
Oceania
0.9367
-0.0018
-0.20%
Africa
0.0943
0.0000
-0.02%