Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 4.90 USD/kg (4.22 EUR/kg) 31 Jan 2018 - 52 Week Low 3.46 USD/kg 52 Week High 4.90 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
TROX
USD
20.13
0.62
3.18
ASX
ILU
AUD
11.60
0.18
1.58
ASX
RIO
AUD
85.70
1.08
1.28
NYSE
HUN
USD
33.27
0.14
0.42

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
PAR
ERA
EUR
121.40
-5.20
-4.11
ASX
GRR
AUD
0.18
-0.01
-2.70
JSE
EXX
ZAR
128.26
-2.94
-2.24
ASX
MDL
AUD
1.72
-0.03
-1.72
TSE
5727
JPY
1,005.00
-16.00
-1.57

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.15
20.2 M
NYSE
HUN
USD
33.27
3.3 M
JSE
EXX
ZAR
128.26
2.3 M
ASX
RIO
AUD
85.70
2.1 M
NYSE
TROX
USD
20.13
1.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ATC
AUD
0.19
0.02
12.12
ASX
TNG
AUD
0.13
0.01
4.00
ASX
LYC
AUD
2.55
0.05
2.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.50
-0.03
-4.81
LSE-AIM
SAV
GBP
0.13
0.00
-2.84

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LYC
AUD
2.55
9.8 M
LSE-AIM
SAV
GBP
0.13
4.3 M
ASX
ATC
AUD
0.19
1.6 M
ASX
TNG
AUD
0.13
427.5 K
TSX-V
DAN
CAD
0.50
33.1 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CZR
AUD
0.02
0.00
20.00
TSX
RGX
CAD
0.05
0.01
12.50
ASX
AVL
AUD
0.05
0.00
6.98
TSX
NB
CAD
0.65
0.04
6.56
TSX-V
FNC
CAD
0.10
0.01
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FYI
AUD
0.11
-0.01
-8.33
LSE-AIM
JAY
GBP
0.22
-0.01
-4.44
CNSX
GNI
CAD
0.27
-0.01
-3.57
TSX-V
AU
CAD
0.73
-0.02
-2.67
ASX
COB
AUD
1.09
-0.03
-2.24

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.05
10.9 M
LSE-AIM
BMN
GBP
0.19
8.0 M
LSE-AIM
JAY
GBP
0.22
2.7 M
LSE-AIM
PFP
GBP
0.01
468.6 K
ASX
CZR
AUD
0.02
334.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CZR
AUD
0.02
0.00
20.00
TSX
RGX
CAD
0.05
0.01
12.50
ASX
ATC
AUD
0.19
0.02
12.12
ASX
AVL
AUD
0.05
0.00
6.98
TSX
NB
CAD
0.65
0.04
6.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FYI
AUD
0.11
-0.01
-8.33
TSX-V
DAN
CAD
0.50
-0.03
-4.81
LSE-AIM
JAY
GBP
0.22
-0.01
-4.44
PAR
ERA
EUR
121.40
-5.20
-4.11
CNSX
GNI
CAD
0.27
-0.01
-3.57

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.15
20.2 M
ASX
AVL
AUD
0.05
10.9 M
ASX
LYC
AUD
2.55
9.8 M
LSE-AIM
BMN
GBP
0.19
8.0 M
LSE-AIM
SAV
GBP
0.13
4.3 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
81,000.04
-500.01
-0.61%
USD/t
81,000.00
-500.00
-0.61%
USD/t
81,250.00
-500.00
-0.61%
Molybdenum
USD/t
26,000.00
0.00
0.00%
USD/t
26,000.00
0.00
0.00%
USD/t
25,965.00
0.00
0.00%
World Markets
chg|%
Asia
x
35,532.54
-165.89
-0.46%
x
30,399.92
-11.15
-0.04%
x
2,371.50
-33.18
-1.38%
x
22,682.07
-124.50
-0.55%
x
3,021.90
-15.55
-0.51%
x
3,542.51
-32.03
-0.90%
x
1,383.31
-7.15
-0.51%
x
11,087.47
89.27
0.81%
Europe
x
558.38
-1.89
-0.34%
x
3,311.09
-38.04
-1.14%
x
3,764.30
-31.76
-0.84%
x
5,451.80
-35.90
-0.65%
x
12,842.17
-103.36
-0.80%
x
577.27
-1.12
-0.19%
x
1,014.05
-4.26
-0.42%
x
8,523.63
-86.05
-1.00%
Latin America
x
70,014.47
-742.59
-1.05%
x
46,649.70
-267.78
-0.57%
North America
x
379.51
3.03
0.80%
x
2,774.32
8.53
0.31%
x
16,383.63
108.16
0.66%
x
177.85
0.87
0.49%
x
12,178.01
45.49
0.37%
x
7,746.38
21.35
0.28%
x
7,255.76
10.60
0.15%
x
5,545.44
23.13
0.42%
x
12,711.68
51.01
0.40%
x
752.24
-3.96
-0.52%
x
644.36
3.05
0.48%
x
82.38
0.13
0.16%
x
2,739.37
28.04
1.03%
Oceania
x
6,209.40
4.10
0.07%
x
2,877.20
-2.80
-0.10%
x
8,956.15
-19.60
-0.22%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,279.45
-1.86
-0.15%
USD/ozt
16.43
-0.15
-0.90%
USD/ozt
884.25
-4.75
-0.53%
USD/ozt
993.50
3.60
0.36%
USD/ozt
1,410.00
0.00
0.00%
USD/ozt
2,260.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
1.02
-0.02
-1.67%
USD/lb
3.24
-0.03
-0.85%
USD/lb
1.10
-0.01
-1.34%
USD/lb
6.92
0.01
0.13%
USD/lb
9.48
-0.06
-0.59%
USD/lb
1.45
-0.01
-0.97%
Steel Raw Materials
USD/lb
36.74
-0.23
-0.61%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.92
0.01
0.13%
USD/lb
9.48
-0.06
-0.59%
USD/lb
1.45
-0.01
-0.97%
Minor Metals
USD/lb
36.74
-0.23
-0.61%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
74.48
-1.01
-1.34%
USD/mmBTU
3.01
0.01
0.33%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1553
0.0002
0.13%
Europe
1.1623
0.0027
0.23%
1.3247
-0.0025
-0.19%
0.0158
-0.0001
-0.76%
Latin America
0.2669
-0.0012
-0.46%
0.0016
0.0000
-1.83%
0.0487
0.0004
0.89%
0.3053
0.0002
0.06%
North America
0.7575
0.0000
0.01%
Oceania
0.7422
-0.0016
-0.21%
Africa
0.0733
-0.0012
-1.57%