Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 3.46 USD/kg (3.18 EUR/kg) 31 Jan 2017 - 52 Week Low 3.46 USD/kg 52 Week High 4.90 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
POG
GBP
0.07
0.00
2.30
BOVESPA
VALE3
BRL
29.39
0.39
1.35
NYSE
HUN
USD
22.89
0.24
1.06
NYSE
TROX
USD
16.50
0.15
0.92
ASX
MDL
AUD
0.46
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
AAL
GBP
12.04
-0.49
-3.91
HKEX
1029
HKD
0.38
-0.02
-3.85
JSE
EXX
ZAR
114.60
-4.20
-3.54
TSE
5727
JPY
847.00
-24.00
-2.76
PAR
ERA
EUR
38.54
-0.94
-2.38

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.38
23.6 M
TSE
5020
JPY
527.00
11.2 M
LSE
POG
GBP
0.07
7.7 M
BOVESPA
VALE3
BRL
29.39
6.8 M
LSE
AAL
GBP
12.04
6.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.78
0.03
4.00
ASX
ATC
AUD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LYC
AUD
0.09
0.00
-1.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LYC
AUD
0.09
9.5 M
ASX
ATC
AUD
0.13
409.0 T
TSX-V
DAN
CAD
0.78
35.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
BMN
GBP
0.08
0.01
19.05
TSX
RGX
CAD
0.09
0.01
13.33
TSX
NB
CAD
0.77
0.05
6.94
LSE-AIM
JAY
GBP
0.12
0.01
5.42
TSX
LGO
CAD
0.50
0.02
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.06
-0.02
-20.00
TSX-V
VDO
CAD
0.05
-0.01
-10.00
TSX
PCY
CAD
3.55
-0.37
-9.44
TSX-V
CDU
CAD
0.13
-0.01
-7.14
ASX
WSA
AUD
2.29
-0.11
-4.58

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.08
12.0 M
LSE-AIM
JAY
GBP
0.12
6.5 M
TSX
RGX
CAD
0.09
3.8 M
ASX
WSA
AUD
2.29
2.7 M
ASX
AVL
AUD
0.02
1.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
BMN
GBP
0.08
0.01
19.05
TSX
RGX
CAD
0.09
0.01
13.33
TSX
NB
CAD
0.77
0.05
6.94
LSE-AIM
JAY
GBP
0.12
0.01
5.42
TSX
LGO
CAD
0.50
0.02
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.06
-0.02
-20.00
TSX-V
VDO
CAD
0.05
-0.01
-10.00
TSX
PCY
CAD
3.55
-0.37
-9.44
TSX-V
CDU
CAD
0.13
-0.01
-7.14
ASX
WSA
AUD
2.29
-0.11
-4.58

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.38
23.6 M
LSE-AIM
BMN
GBP
0.08
12.0 M
TSE
5020
JPY
527.00
11.2 M
ASX
LYC
AUD
0.09
9.5 M
LSE
POG
GBP
0.07
7.7 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
54,000.03
-250.00
-0.46%
USD/t
54,000.00
-250.00
-0.46%
USD/t
54,300.00
-200.00
-0.37%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,975.00
-5.00
-0.03%
World Markets
chg|%
Asia
x
29,434.75
133.53
0.46%
x
24,317.93
-11.24
-0.05%
x
2,159.43
-7.15
-0.33%
x
19,189.45
30.38
0.16%
x
3,252.51
-13.12
-0.40%
x
3,156.72
16.92
0.54%
o
1,254.41
-0.19
-0.02%
x
9,930.74
8.77
0.09%
Europe
o
510.49
-0.41
-0.08%
o
2,799.16
0.04
0.00%
o
3,755.14
5.96
0.16%
o
5,022.12
-5.01
-0.10%
o
12,075.89
13.20
0.11%
o
555.61
0.51
0.09%
o
753.55
5.04
0.67%
o
906.36
0.81
0.09%
o
8,583.28
-26.91
-0.31%
Latin America
o
64,548.70
240.62
0.37%
x
49,312.99
230.10
0.47%
North America
x
285.17
3.23
1.15%
x
2,342.72
13.61
0.58%
x
15,579.05
210.37
1.37%
x
204.08
-0.07
-0.03%
x
8,012.93
15.60
0.20%
x
5,840.37
1.04
0.02%
x
5,374.27
-2.47
-0.05%
x
5,170.14
44.37
0.87%
x
11,424.20
82.88
0.73%
x
805.52
-5.92
-0.73%
x
543.03
3.97
0.74%
x
85.53
0.06
0.07%
x
2,482.76
-9.15
-0.37%
Oceania
x
5,856.60
67.40
1.16%
x
2,381.00
20.70
0.88%
x
7,063.14
0.43
0.01%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,257.53
4.32
0.34%
USD/ozt
18.23
0.18
1.00%
USD/ozt
964.50
-2.75
-0.28%
USD/ozt
790.05
-0.45
-0.06%
USD/ozt
770.00
0.00
0.00%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
43.00
3.00
7.50%
Base Metals
USD/lb
0.87
0.00
0.24%
USD/lb
2.62
0.00
-0.14%
USD/lb
1.06
-0.01
-0.72%
USD/lb
4.50
0.00
0.05%
USD/lb
9.12
-0.12
-1.35%
USD/lb
1.27
-0.01
-0.41%
Steel Raw Materials
USD/lb
24.49
-0.11
-0.46%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.50
0.00
0.05%
USD/lb
9.12
-0.12
-1.35%
USD/lb
1.27
-0.01
-0.41%
Minor Metals
USD/lb
24.49
-0.11
-0.46%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
50.17
-0.51
-1.01%
USD/mmBTU
3.18
0.12
3.92%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1453
-0.0002
-0.14%
Europe
1.0869
0.0006
0.06%
1.2552
-0.0008
-0.07%
0.0175
-0.0001
-0.31%
Latin America
0.3199
0.0001
0.02%
0.0015
0.0000
-0.09%
0.0531
0.0001
0.17%
0.3074
-0.0013
-0.41%
North America
0.7479
0.0007
0.10%
Oceania
0.7629
0.0008
0.10%
Africa
0.0777
-0.0007
-0.92%