Hide this alert

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 5.40 USD/kg (4.88 EUR/kg) 31 May 2015 - 52 Week Low 5.40 USD/kg 52 Week High 6.20 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
15.17
0.13
0.87
NYSE
KRO
USD
10.85
0.05
0.46
ASX
GRR
AUD
0.13
0.00
0.00
TSX-V
MLR
CAD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ILU
AUD
7.49
-0.38
-4.83
ASX
MDL
AUD
0.82
-0.04
-4.12
BOVESPA
VALE3
BRL
17.68
-0.39
-2.16
LSE
GLEN
GBP
2.53
-0.03
-1.21
ASX
RIO
AUD
52.50
-0.53
-1.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.53
20.2 M
ASX
ILU
AUD
7.49
2.0 M
BOVESPA
VALE3
BRL
17.68
1.9 M
ASX
RIO
AUD
52.50
1.3 M
NYSE
TROX
USD
14.45
435.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.97
0.02
2.11

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
DAN
CAD
0.97
44.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.10
0.01
11.77
ASX
DRX
AUD
0.01
0.00
11.11
TSX
PCY
CAD
0.08
0.01
7.14
ASX
TNG
AUD
0.18
0.01
2.86
TSX
RGX
CAD
0.19
0.01
2.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
BMN
GBP
0.04
0.00
-4.31
JSE
PET
ZAR
1.44
-0.05
-3.36
TSX
NB
CAD
0.76
-0.01
-1.30

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.04
2.7 M
ASX
TNG
AUD
0.18
659.8 T
ASX
NMT
AUD
0.08
460.3 T
ASX
DRX
AUD
0.01
400.0 T
JSE
PET
ZAR
1.44
393.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.10
0.01
11.77
ASX
DRX
AUD
0.01
0.00
11.11
TSX
PCY
CAD
0.08
0.01
7.14
ASX
TNG
AUD
0.18
0.01
2.86
TSX
RGX
CAD
0.19
0.01
2.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ILU
AUD
7.49
-0.38
-4.83
LSE-AIM
BMN
GBP
0.04
0.00
-4.31
ASX
MDL
AUD
0.82
-0.04
-4.12
JSE
PET
ZAR
1.44
-0.05
-3.36
BOVESPA
VALE3
BRL
17.68
-0.39
-2.16

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.53
20.2 M
LSE-AIM
BMN
GBP
0.04
2.7 M
ASX
ILU
AUD
7.49
2.0 M
BOVESPA
VALE3
BRL
17.68
1.9 M
ASX
RIO
AUD
52.50
1.3 M
Access Global Mining Companies

Titanium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,750.11
-449.96
-1.36%
USD/t
32,000.00
-500.00
-1.54%
USD/t
32,660.00
-500.00
-1.51%
Molybdenum
USD/t
13,350.09
-250.00
-1.84%
USD/t
13,350.00
-250.00
-1.84%
USD/t
14,100.00
-250.00
-1.74%
World Markets
chg|%
Asia
x
28,223.27
366.07
1.31%
x
25,234.75
-849.24
-3.26%
x
2,056.88
-19.18
-0.92%
x
20,119.96
-80.19
-0.40%
x
3,774.46
-200.75
-5.05%
x
3,333.51
13.58
0.41%
o
1,424.96
6.78
0.48%
x
9,375.23
63.47
0.68%
Europe
o
469.32
4.14
0.89%
o
2,373.55
-59.44
-2.44%
o
3,539.48
7.22
0.20%
o
4,717.85
8.84
0.19%
o
10,907.85
82.79
0.76%
o
510.20
-2.69
-0.52%
o
668.07
-6.21
-0.92%
o
1,072.21
-0.38
-0.04%
o
8,867.64
69.11
0.79%
Latin America
o
52,198.55
-311.96
-0.59%
x
44,949.75
-224.64
-0.50%
North America
o
284.99
-2.40
-0.84%
o
2,070.55
-3.40
-0.16%
o
14,614.92
20.28
0.14%
o
150.75
2.61
1.76%
o
7,628.78
-55.22
-0.72%
o
5,009.21
-15.09
-0.30%
o
4,433.39
-6.78
-0.15%
o
5,327.69
4.81
0.09%
o
10,795.26
25.22
0.23%
o
665.47
-3.28
-0.49%
o
479.95
0.84
0.18%
o
63.13
0.79
1.27%
o
2,342.37
-4.49
-0.19%
Oceania
x
5,465.00
-63.00
-1.14%
x
2,063.80
-34.30
-1.63%
x
5,777.82
-63.07
-1.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,166.76
-6.66
-0.57%
USD/ozt
15.70
-0.04
-0.24%
USD/ozt
1,055.00
-24.50
-2.27%
USD/ozt
672.00
-12.00
-1.75%
USD/ozt
550.00
0.00
0.00%
USD/ozt
800.00
-25.00
-3.03%
USD/ozt
45.00
0.00
0.00%
Base Metals
USD/lb
0.76
0.01
1.14%
USD/lb
2.61
0.00
0.10%
USD/lb
0.80
0.00
0.29%
USD/lb
5.47
0.07
1.22%
USD/lb
6.43
-0.04
-0.60%
USD/lb
0.91
-0.01
-0.62%
Steel Raw Materials
USD/lb
14.86
-0.20
-1.36%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.06
-0.11
-1.84%
USD/lb
5.47
0.07
1.22%
USD/lb
6.43
-0.04
-0.60%
USD/lb
0.91
-0.01
-0.62%
Minor Metals
USD/lb
14.86
-0.20
-1.36%
USD/kg
2.22
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.06
-0.11
-1.84%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
59.04
-3.51
-5.61%
USD/mmBTU
2.76
-0.06
-2.13%
USD/st
40.77
-0.36
-0.88%
USD/lb
36.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1611
0.0012
0.72%
Europe
1.1059
0.0037
0.34%
1.5597
0.0034
0.22%
0.0177
-0.0001
-0.71%
Latin America
0.3180
-0.0011
-0.34%
0.0016
0.0000
-2.60%
0.0635
0.0002
0.29%
0.3156
0.0002
0.06%
North America
0.7915
-0.0024
-0.31%
0.9042
-0.0031
-0.34%
Oceania
0.7513
0.0023
0.31%
Africa
0.0806
0.0000
-0.03%