Hide this alert

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 4.98 USD/kg (4.42 EUR/kg) 31 Jul 2015 - 52 Week Low 4.98 USD/kg 52 Week High 6.15 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSE
5727
JPY
1,591.00
185.00
13.16
PAR
ERA
EUR
49.89
2.48
5.23
ASX
RIO
AUD
51.10
2.29
4.69
HKEX
486
HKD
3.51
0.08
2.33
ASX
ILU
AUD
7.50
0.17
2.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MDL
AUD
0.63
-0.02
-3.08
BOVESPA
VALE3
BRL
17.31
-0.38
-2.15

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.48
102.4 M
BOVESPA
VALE3
BRL
17.31
6.2 M
ASX
ILU
AUD
7.50
4.9 M
ASX
RIO
AUD
51.10
4.5 M
NYSE
TROX
USD
7.72
1.6 M
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.88
-0.02
-2.22

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
DAN
CAD
0.88
35.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.08
0.03
45.46
TSX
RGX
CAD
0.14
0.01
3.85
ASX
NMT
AUD
0.14
0.01
3.70
TSX
NB
CAD
0.74
0.02
2.78
ASX
TNG
AUD
0.21
0.01
2.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.04
-0.01
-12.50
LSE-AIM
BMN
GBP
0.03
0.00
-6.82
TSX-V
LGO
CAD
0.55
-0.04
-6.78
ASX
ATC
AUD
0.10
0.00
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.03
2.3 M
ASX
TNG
AUD
0.21
1.5 M
ASX
ATC
AUD
0.10
1.5 M
ASX
NMT
AUD
0.14
1.1 M
JSE
PET
ZAR
1.28
403.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.08
0.03
45.46
TSE
5727
JPY
1,591.00
185.00
13.16
PAR
ERA
EUR
49.89
2.48
5.23
ASX
RIO
AUD
51.10
2.29
4.69
TSX
RGX
CAD
0.14
0.01
3.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.04
-0.01
-12.50
LSE-AIM
BMN
GBP
0.03
0.00
-6.82
TSX-V
LGO
CAD
0.55
-0.04
-6.78
ASX
ATC
AUD
0.10
0.00
-4.00
ASX
MDL
AUD
0.63
-0.02
-3.08

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.48
102.4 M
BOVESPA
VALE3
BRL
17.31
6.2 M
ASX
ILU
AUD
7.50
4.9 M
ASX
RIO
AUD
51.10
4.5 M
LSE-AIM
BMN
GBP
0.03
2.3 M
Access Global Mining Companies

Titanium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
28,399.95
-350.09
-1.22%
USD/t
28,450.00
-350.00
-1.22%
USD/t
29,120.00
-345.00
-1.17%
Molybdenum
USD/t
12,949.95
-350.09
-2.63%
USD/t
13,170.00
-130.00
-0.98%
USD/t
13,890.00
-125.00
-0.89%
World Markets
chg|%
Asia
x
25,674.61
-452.43
-1.73%
x
21,569.14
-123.64
-0.57%
o
1,906.38
20.24
1.07%
o
18,256.93
395.12
2.21%
o
3,061.57
33.89
1.12%
o
2,883.55
-14.21
-0.49%
x
1,370.98
-2.29
-0.17%
o
7,715.59
79.47
1.04%
Europe
x
430.32
-9.63
-2.19%
x
2,276.06
-48.90
-2.10%
x
3,384.21
-50.02
-1.46%
x
4,532.47
-53.86
-1.17%
x
10,003.57
-70.17
-0.70%
x
487.37
-5.59
-1.13%
x
625.50
-8.97
-1.41%
x
1,010.12
-16.10
-1.57%
x
8,627.37
-119.94
-1.37%
Latin America
x
45,459.50
-1,165.58
-2.50%
x
42,911.51
-795.51
-1.82%
North America
x
230.26
-3.38
-1.45%
x
1,917.63
-52.46
-2.66%
x
13,481.90
-209.90
-1.53%
x
112.79
-3.21
-2.77%
x
6,108.95
-138.39
-2.22%
x
4,776.51
-22.17
-0.46%
x
4,274.58
-25.30
-0.59%
x
4,836.94
-158.13
-3.17%
x
9,890.65
-285.85
-2.81%
x
547.97
-7.60
-1.37%
x
443.95
-8.53
-1.89%
x
46.81
-1.66
-3.42%
x
2,164.67
-55.52
-2.50%
Oceania
o
5,055.50
-61.60
-1.20%
o
1,921.60
-32.20
-1.65%
o
5,580.61
-79.40
-1.40%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,138.13
-1.66
-0.15%
USD/ozt
14.59
-0.03
-0.21%
USD/ozt
1,005.00
0.00
0.00%
USD/ozt
574.50
-1.00
-0.17%
USD/ozt
500.00
0.00
0.00%
USD/ozt
815.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
0.01
1.44%
USD/lb
2.31
0.03
1.32%
USD/lb
0.76
0.01
1.48%
USD/lb
4.46
0.05
1.08%
USD/lb
6.51
0.21
3.35%
USD/lb
0.81
0.03
3.88%
Steel Raw Materials
USD/lb
12.88
-0.16
-1.22%
USD/kg
2.09
0.00
0.00%
USD/t
52.15
0.00
0.00%
USD/t
69.15
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
5.87
-0.16
-2.63%
USD/lb
4.46
0.05
1.08%
USD/lb
6.51
0.21
3.35%
USD/lb
0.81
0.03
3.88%
Minor Metals
USD/lb
12.88
-0.16
-1.22%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
5.87
-0.16
-2.63%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
51.93
-0.71
-1.35%
USD/mmBTU
2.71
0.03
1.12%
USD/st
42.77
-0.11
-0.26%
USD/lb
36.75
0.50
1.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1571
0.0003
0.21%
Europe
1.1271
0.0053
0.47%
1.5302
-0.0048
-0.31%
0.0151
-0.0006
-4.13%
Latin America
0.2706
-0.0055
-1.99%
0.0014
0.0000
3.15%
0.0590
-0.0007
-1.14%
0.3089
-0.0010
-0.31%
North America
0.7553
-0.0055
-0.72%
0.8872
-0.0042
-0.47%
Oceania
0.7020
-0.0093
-1.30%
Africa
0.0745
-0.0008
-1.06%