Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 3.77 USD/kg (3.21 EUR/kg) 31 May 2017 - 52 Week Low 3.46 USD/kg 52 Week High 4.20 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.22
0.01
4.88
PAR
ERA
EUR
86.45
2.36
2.81
NYSE
KRO
USD
25.71
0.52
2.06
NYSE
HUN
USD
31.07
0.62
2.04
TSE
5727
JPY
1,053.00
20.00
1.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
1029
HKD
0.23
0.00
-0.44

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
35.76
14.8 M
HKEX
1029
HKD
0.23
3.8 M
NYSE
HUN
USD
31.07
3.2 M
ASX
RIO
AUD
69.48
1.9 M
NYSE
TROX
USD
19.98
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LYC
AUD
1.86
1.65
804.88
TSX-V
DAN
CAD
0.69
0.01
1.47
ASX
ATC
AUD
0.21
0.00
0.00
LSE-AIM
SAV
GBP
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLR
CAD
0.10
-0.02
-13.64

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LYC
AUD
1.86
3.2 M
ASX
ATC
AUD
0.21
1.0 M
TSX-V
MLR
CAD
0.10
340.5 T
TSX-V
DAN
CAD
0.69
7.5 T
LSE-AIM
SAV
GBP
0.05
2.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.04
0.01
16.67
TSX-V
KTO
CAD
0.22
0.02
10.00
ASX
DRX
AUD
0.02
0.00
6.67
TSX-V
VRB
CAD
0.11
0.01
5.00
TSX
NB
CAD
0.42
0.01
2.47

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VDO
CAD
0.03
-0.01
-16.67
ASX
AVL
AUD
0.02
0.00
-5.56
LSE-AIM
JAY
GBP
0.24
-0.01
-4.00
LSE-AIM
BMN
GBP
0.08
0.00
-3.51
TSX
PCY
CAD
4.32
-0.15
-3.36

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FYI
AUD
0.09
4.4 M
LSE-AIM
BMN
GBP
0.08
3.8 M
ASX
AVL
AUD
0.02
1.7 M
ASX
NMT
AUD
0.39
927.9 T
TSX
RGX
CAD
0.06
745.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LYC
AUD
1.86
1.65
804.88
TSX-V
NRN
CAD
0.04
0.01
16.67
TSX-V
KTO
CAD
0.22
0.02
10.00
ASX
DRX
AUD
0.02
0.00
6.67
TSX-V
VRB
CAD
0.11
0.01
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VDO
CAD
0.03
-0.01
-16.67
TSX-V
MLR
CAD
0.10
-0.02
-13.64
ASX
AVL
AUD
0.02
0.00
-5.56
LSE-AIM
JAY
GBP
0.24
-0.01
-4.00
LSE-AIM
BMN
GBP
0.08
0.00
-3.51

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
35.76
14.8 M
ASX
FYI
AUD
0.09
4.4 M
HKEX
1029
HKD
0.23
3.8 M
LSE-AIM
BMN
GBP
0.08
3.8 M
ASX
LYC
AUD
1.86
3.2 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
74,499.93
-600.10
-0.80%
USD/t
74,500.00
-600.00
-0.80%
USD/t
74,750.00
-800.00
-1.06%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,745.00
-5.00
-0.03%
World Markets
chg|%
Asia
o
33,373.14
143.41
0.43%
o
28,873.21
16.43
0.06%
x
2,472.66
10.24
0.42%
x
22,778.22
-101.05
-0.44%
o
3,302.39
23.99
0.73%
o
3,462.20
2.27
0.07%
x
1,328.42
2.41
0.18%
x
10,398.62
-7.73
-0.07%
Europe
x
552.10
2.01
0.37%
x
3,333.73
-17.39
-0.52%
x
4,029.46
10.80
0.27%
x
5,415.82
20.89
0.39%
x
13,160.48
29.07
0.22%
x
581.01
1.03
0.18%
x
890.14
8.26
0.94%
x
906.36
0.81
0.09%
x
9,342.76
23.08
0.25%
Latin America
x
72,681.87
-117.84
-0.16%
x
47,699.04
291.31
0.61%
North America
x
325.11
-1.91
-0.58%
x
2,664.38
2.65
0.10%
x
16,114.03
-7.73
-0.05%
x
175.16
0.45
0.26%
x
10,392.75
149.18
1.46%
x
6,875.08
27.44
0.40%
x
6,393.89
42.65
0.67%
x
5,719.58
15.70
0.28%
x
12,699.44
18.74
0.15%
x
797.71
3.37
0.42%
x
616.38
0.17
0.03%
x
76.96
0.11
0.14%
x
2,562.83
-6.07
-0.24%
Oceania
x
6,098.70
5.60
0.09%
x
2,674.50
2.30
0.09%
x
8,264.31
-16.50
-0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,242.80
-0.60
-0.05%
USD/ozt
15.73
0.00
0.00%
USD/ozt
878.80
-2.85
-0.32%
USD/ozt
1,014.80
0.30
0.03%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,540.00
0.00
0.00%
USD/ozt
190.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
-0.03%
USD/lb
2.97
0.00
0.14%
USD/lb
1.13
0.03
2.76%
USD/lb
4.93
-0.06
-1.18%
USD/lb
8.83
-0.05
-0.51%
USD/lb
1.41
0.01
0.41%
Steel Raw Materials
USD/lb
33.79
-0.27
-0.80%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.93
-0.06
-1.18%
USD/lb
8.83
-0.05
-0.51%
USD/lb
1.41
0.01
0.41%
Minor Metals
USD/lb
33.79
-0.27
-0.80%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
63.63
-0.94
-1.46%
USD/mmBTU
2.80
-0.03
-1.06%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1511
0.0000
-0.01%
Europe
1.1754
-0.0023
-0.20%
1.3327
-0.0020
-0.15%
0.0169
-0.0001
-0.64%
Latin America
0.3025
-0.0001
-0.04%
0.0015
0.0000
1.92%
0.0522
-0.0003
-0.51%
0.3084
-0.0002
-0.07%
North America
0.7778
-0.0002
-0.03%
Oceania
0.7573
0.0045
0.59%
Africa
0.0733
-0.0002
-0.30%