Hide this alert

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 6.10 USD/kg (4.80 EUR/kg) 21 Oct 2014 - 52 Week Low 5.80 USD/kg 52 Week High 6.25 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
14.20
0.55
4.05
LSE
RIO
GBP
31.40
0.61
1.98
ASX
RIO
AUD
59.97
0.24
0.40

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.12
-0.01
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
RIO
GBP
31.40
5.0 M
ASX
RIO
AUD
59.97
1.6 M
ASX
GRR
AUD
0.12
330.3 T
FWB
NNIA
EUR
14.20
1.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
EFE
AUD
0.04
0.01
53.85
TSX-V
FNC
CAD
0.06
0.01
22.22
TSX-V
NRN
CAD
0.03
0.01
20.00
ASX
KRC
AUD
0.05
0.01
19.05
TSX
PCY
CAD
0.06
0.01
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMC
AUD
0.02
-0.03
-62.22
TSX-V
MIX
CAD
0.02
-0.01
-25.00
ASX
NMI
AUD
0.02
-0.01
-19.23
TSX
CDU
CAD
0.06
-0.01
-15.39
ASX
TNG
AUD
0.12
-0.02
-14.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.23
29.2 M
ASX
FMG
AUD
3.55
27.2 M
ASX
FMS
AUD
0.02
6.5 M
ASX
TNG
AUD
0.12
5.0 M
TSX
TCK.B
CAD
18.07
2.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
EFE
AUD
0.04
0.01
53.85
TSX-V
FNC
CAD
0.06
0.01
22.22
TSX-V
NRN
CAD
0.03
0.01
20.00
ASX
KRC
AUD
0.05
0.01
19.05
TSX
PCY
CAD
0.06
0.01
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMC
AUD
0.02
-0.03
-62.22
TSX-V
MIX
CAD
0.02
-0.01
-25.00
ASX
NMI
AUD
0.02
-0.01
-19.23
TSX
CDU
CAD
0.06
-0.01
-15.39
ASX
TNG
AUD
0.12
-0.02
-14.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.23
29.2 M
ASX
FMG
AUD
3.55
27.2 M
ASX
FMS
AUD
0.02
6.5 M
LSE
RIO
GBP
31.40
5.0 M
ASX
TNG
AUD
0.12
5.0 M

Titanium Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
31,500.09
-250.00
-0.79%
USD/t
31,500.00
-450.00
-1.41%
USD/t
31,925.00
-355.00
-1.10%
Molybdenum
USD/t
20,499.90
0.00
0.00%
USD/t
20,500.00
0.00
0.00%
USD/t
21,000.00
-10.00
-0.05%
World Markets
chg|%
Asia
x
26,792.63
10.06
0.04%
x
23,391.15
90.70
0.39%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,934.52
-2.39
-0.12%
x
15,157.51
119.32
0.79%
x
2,325.67
-13.55
-0.58%
x
3,198.75
15.89
0.50%
o
1,289.40
-3.39
-0.26%
x
8,663.14
46.06
0.53%
Europe
o
394.24
-1.27
-0.32%
o
2,130.23
7.56
0.36%
o
3,040.16
2.82
0.09%
o
4,090.81
-0.13
0.00%
o
8,911.42
-23.12
-0.26%
o
427.49
9.95
2.38%
o
628.86
3.10
0.50%
o
1,034.82
-0.08
-0.01%
o
8,462.88
32.56
0.39%
Latin America
x
18,134.34
27.03
0.15%
x
52,382.14
-1,917.97
-3.53%
x
43,630.58
418.30
0.97%
North America
x
274.00
1.34
0.49%
x
1,939.90
30.52
1.60%
x
14,547.71
134.53
0.93%
x
190.61
-2.59
-1.34%
x
6,865.01
121.54
1.80%
x
4,316.07
61.91
1.46%
x
3,870.08
56.48
1.48%
x
5,479.11
48.14
0.89%
x
10,496.17
125.47
1.21%
x
822.28
7.76
0.95%
x
447.98
7.18
1.63%
x
78.73
-0.33
-0.42%
x
2,563.72
22.01
0.87%
Oceania
x
5,375.10
62.60
1.18%
x
2,105.90
29.20
1.41%
x
5,284.06
50.94
0.97%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,248.38
-0.29
-0.02%
USD/ozt
17.40
-0.11
-0.65%
USD/ozt
1,272.50
-6.50
-0.51%
USD/ozt
778.50
3.00
0.39%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
1.29%
USD/lb
3.00
-0.01
-0.21%
USD/lb
0.91
0.01
0.70%
USD/lb
6.95
-0.09
-1.22%
USD/lb
8.80
0.04
0.49%
USD/lb
1.01
0.00
-0.21%
Steel Raw Materials
USD/lb
14.29
-0.11
-0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.95
-0.09
-1.22%
USD/lb
8.80
0.04
0.49%
USD/lb
1.01
0.00
-0.21%
Minor Metals
USD/lb
14.29
-0.11
-0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
86.19
0.61
0.71%
USD/mmBTU
3.66
-0.03
-0.81%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1634
0.0000
0.03%
Europe
1.2703
-0.0008
-0.07%
1.6055
-0.0056
-0.35%
0.0243
-0.0001
-0.23%
Latin America
0.4024
-0.0006
-0.16%
0.0017
0.0000
0.91%
0.0739
0.0001
0.09%
0.3450
0.0005
0.13%
North America
0.8908
0.0002
0.03%
0.6229
-0.1638
-20.82%
Oceania
0.8797
0.0033
0.38%
Africa
0.0907
0.0002
0.17%