Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 3.50 USD/kg (3.15 EUR/kg) 31 Mar 2016 - 52 Week Low 3.50 USD/kg 52 Week High 5.60 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ILU
AUD
6.44
0.47
7.87
ASX
MDL
AUD
0.23
0.02
6.98
PAR
ERA
EUR
29.36
1.84
6.69
BOVESPA
VALE3
BRL
14.62
0.60
4.28
ASX
GRR
AUD
0.10
0.00
2.15

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
TROX
USD
4.69
-0.31
-6.20
NYSE
KRO
USD
5.93
-0.18
-2.95
TSE
5727
JPY
711.00
-10.00
-1.39
NYSE
HUN
USD
15.00
-0.16
-1.06

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
14.62
11.1 M
LSE
AAL
GBP
6.29
6.9 M
ASX
ILU
AUD
6.44
5.0 M
LSE
POG
GBP
0.08
3.6 M
HKEX
1029
HKD
0.12
2.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
1.08
0.01
0.94

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
DAN
CAD
1.08
12.4 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.10
0.04
72.73
TSX
PCY
CAD
0.02
0.01
33.33
TSX
CDU
CAD
0.18
0.04
28.57
ASX
DRX
AUD
0.01
0.00
10.00
ASX
WSA
AUD
2.04
0.08
3.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.14
-0.02
-9.68
LSE-AIM
FAM
GBP
0.05
0.00
-2.35
TSX
NB
CAD
0.83
-0.01
-1.19
ASX
ATC
AUD
0.10
0.00
-1.02

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
FMR
CAD
0.10
4.7 M
ASX
TNG
AUD
0.14
1.8 M
ASX
WSA
AUD
2.04
1.4 M
TSX
RGX
CAD
0.03
1.1 M
ASX
AVL
AUD
0.01
1.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.10
0.04
72.73
TSX
PCY
CAD
0.02
0.01
33.33
TSX
CDU
CAD
0.18
0.04
28.57
ASX
DRX
AUD
0.01
0.00
10.00
ASX
ILU
AUD
6.44
0.47
7.87

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.14
-0.02
-9.68
NYSE
TROX
USD
4.69
-0.31
-6.20
NYSE
KRO
USD
5.93
-0.18
-2.95
LSE-AIM
FAM
GBP
0.05
0.00
-2.35
TSE
5727
JPY
711.00
-10.00
-1.39

Most Active

ExchangeSymbolChartCurPriceVolume
BOVESPA
VALE3
BRL
14.62
11.1 M
LSE
AAL
GBP
6.29
6.9 M
ASX
ILU
AUD
6.44
5.0 M
TSX-V
FMR
CAD
0.10
4.7 M
LSE
POG
GBP
0.08
3.6 M
Access Global Mining Companies

Titanium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
23,499.95
194.89
0.84%
USD/t
23,500.00
-250.00
-1.05%
USD/t
24,485.00
0.00
0.00%
Molybdenum
USD/t
15,300.08
0.00
0.00%
USD/t
15,300.00
0.00
0.00%
USD/t
16,185.00
0.00
0.00%
World Markets
chg|%
Asia
x
26,652.17
236.24
0.89%
x
20,371.36
-53.64
-0.26%
x
1,969.55
7.22
0.37%
x
16,836.07
5.57
0.03%
x
2,820.57
2.60
0.09%
x
2,802.79
20.75
0.75%
x
1,240.87
-3.42
-0.27%
x
8,394.12
-6.77
-0.08%
Europe
x
449.90
1.59
0.35%
x
2,261.93
-10.36
-0.46%
x
3,515.39
7.71
0.22%
x
4,505.86
7.43
0.17%
x
10,268.38
10.47
0.10%
x
489.19
1.33
0.27%
x
671.39
-5.27
-0.78%
x
917.66
4.71
0.52%
x
8,290.53
12.08
0.15%
Latin America
x
49,056.71
-424.61
-0.86%
x
46,124.15
83.92
0.18%
North America
x
239.35
1.21
0.51%
x
2,097.98
7.92
0.38%
x
14,105.23
54.75
0.39%
x
198.47
-4.39
-2.16%
x
6,804.55
28.68
0.42%
x
4,901.77
3.99
0.08%
x
4,487.96
9.39
0.21%
x
4,766.00
3.80
0.08%
x
10,465.84
27.87
0.27%
x
668.54
-11.85
-1.74%
x
485.03
1.85
0.38%
x
79.29
-1.97
-2.42%
x
2,328.11
0.76
0.03%
Oceania
x
5,475.90
24.00
0.44%
x
2,317.30
7.60
0.33%
x
6,992.19
43.40
0.62%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,212.40
-9.85
-0.81%
USD/ozt
16.22
-0.13
-0.80%
USD/ozt
977.00
-18.95
-1.90%
USD/ozt
538.23
-6.77
-1.24%
USD/ozt
520.00
0.00
0.00%
USD/ozt
665.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
0.01
0.90%
USD/lb
2.13
0.03
1.50%
USD/lb
0.76
0.01
1.27%
USD/lb
3.80
0.02
0.42%
USD/lb
7.13
0.10
1.45%
USD/lb
0.85
0.03
3.38%
Steel Raw Materials
USD/lb
10.66
0.09
0.84%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.80
0.02
0.42%
USD/lb
7.13
0.10
1.45%
USD/lb
0.85
0.03
3.38%
Minor Metals
USD/lb
10.66
0.09
0.84%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.75
-1.52
-3.02%
USD/mmBTU
2.15
-0.01
-0.46%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1524
-0.0001
-0.09%
Europe
1.1112
-0.0081
-0.72%
1.4619
-0.0046
-0.31%
0.0152
0.0000
-0.24%
Latin America
0.2768
-0.0021
-0.75%
0.0015
0.0000
-3.04%
0.0542
0.0000
-0.04%
0.2986
-0.0005
-0.18%
North America
0.7675
-0.0030
-0.39%
0.6840
-0.2094
-23.43%
Oceania
0.7188
-0.0036
-0.49%
Africa
0.0636
-0.0008
-1.22%