Hide this alert

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 5.60 USD/kg (5.12 EUR/kg) 31 Mar 2015 - 52 Week Low 5.58 USD/kg 52 Week High 6.20 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLR
CAD
0.09
0.01
5.88
ASX
GRR
AUD
0.12
0.01
4.55
ASX
RIO
AUD
59.77
1.98
3.43
ASX
ILU
AUD
8.36
0.19
2.33
NYSE
TROX
USD
21.23
0.27
1.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MDL
AUD
0.78
-0.03
-3.13
FWB
NNIA
EUR
17.30
-0.10
-0.58

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.12
25.8 M
BOVESPA
VALE3
BRL
23.46
16.8 M
ASX
RIO
AUD
59.77
3.1 M
ASX
ILU
AUD
8.36
1.2 M
ASX
GRR
AUD
0.12
942.0 T

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.72
-0.02
-2.70

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
DAN
CAD
0.72
80.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KRC
AUD
0.04
0.01
18.75
TSX-V
VRB
CAD
0.04
0.01
16.67
TSX
PCY
CAD
0.04
0.01
14.29
LSE-AIM
BMN
GBP
0.03
0.00
4.03
ASX
TNG
AUD
0.16
0.01
3.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CDU
CAD
0.02
-0.01
-20.00
TSX
RGX
CAD
0.46
-0.02
-3.19

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
KRC
AUD
0.04
1.3 M
ASX
TNG
AUD
0.16
1.1 M
LSE-AIM
BMN
GBP
0.03
929.5 T
TSX-V
VDO
CAD
0.05
529.7 T
TSX
NB
CAD
0.94
280.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KRC
AUD
0.04
0.01
18.75
TSX-V
VRB
CAD
0.04
0.01
16.67
TSX
PCY
CAD
0.04
0.01
14.29
TSX-V
MLR
CAD
0.09
0.01
5.88
ASX
GRR
AUD
0.12
0.01
4.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CDU
CAD
0.02
-0.01
-20.00
TSX
RGX
CAD
0.46
-0.02
-3.19
ASX
MDL
AUD
0.78
-0.03
-3.13
TSX-V
DAN
CAD
0.72
-0.02
-2.70
FWB
NNIA
EUR
17.30
-0.10
-0.58

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.12
25.8 M
BOVESPA
VALE3
BRL
23.46
16.8 M
ASX
RIO
AUD
59.77
3.1 M
ASX
KRC
AUD
0.04
1.3 M
ASX
ILU
AUD
8.36
1.2 M

Titanium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,000.06
0.00
0.00%
USD/t
30,000.00
0.00
0.00%
USD/t
30,835.00
-65.00
-0.21%
Molybdenum
USD/t
17,099.93
0.00
0.00%
USD/t
17,100.00
0.00
0.00%
USD/t
17,970.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,324.77
-240.72
-0.87%
x
28,407.31
162.17
0.57%
x
2,148.57
-20.57
-0.95%
x
20,046.80
-17.00
-0.08%
x
4,475.83
33.90
0.76%
x
3,491.14
-19.62
-0.56%
x
1,451.24
-22.78
-1.55%
x
9,797.49
142.19
1.47%
Europe
x
502.22
-2.23
-0.44%
x
2,641.71
3.09
0.12%
x
3,803.70
1.02
0.03%
x
5,184.03
-14.76
-0.28%
x
11,883.70
2.45
0.02%
x
564.90
4.53
0.81%
x
700.28
-3.56
-0.51%
x
1,177.91
9.00
0.77%
x
9,242.80
-97.44
-1.04%
Latin America
x
55,728.87
-825.44
-1.46%
x
45,512.38
-254.70
-0.56%
North America
x
325.40
3.75
1.17%
x
2,108.84
-10.45
-0.49%
x
15,344.08
-98.24
-0.64%
x
177.33
1.31
0.74%
x
7,881.84
6.22
0.08%
x
5,092.08
-4.26
-0.08%
x
4,536.78
7.05
0.16%
x
5,726.09
-4.40
-0.08%
x
11,169.45
-56.97
-0.51%
x
690.10
-8.32
-1.19%
x
488.40
-2.63
-0.54%
x
71.65
1.13
1.60%
x
2,533.46
-14.79
-0.58%
Oceania
x
5,922.90
16.10
0.27%
x
2,222.20
13.10
0.59%
o
5,775.70
10.34
0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,203.26
1.31
0.11%
USD/ozt
16.46
0.07
0.42%
USD/ozt
1,143.50
-3.50
-0.31%
USD/ozt
774.00
-5.50
-0.71%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,145.00
10.00
0.88%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.01
1.36%
USD/lb
2.73
0.04
1.52%
USD/lb
0.93
0.01
1.53%
USD/lb
5.83
0.14
2.51%
USD/lb
7.10
0.07
0.94%
USD/lb
1.01
0.00
0.32%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
2.22
0.00
0.00%
USD/t
57.10
0.00
0.00%
USD/t
87.78
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
0.00
0.00%
USD/lb
5.83
0.14
2.51%
USD/lb
7.10
0.07
0.94%
USD/lb
1.01
0.00
0.32%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.27
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
0.00
0.00%
USD/kg
177.82
0.00
0.00%
Energy Minerals
USD/bbl
65.30
0.40
0.62%
USD/mmBTU
2.48
-0.10
-3.88%
USD/st
49.38
-0.70
-1.40%
USD/lb
38.85
-0.15
-0.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1611
-0.0001
-0.05%
Europe
1.0928
0.0064
0.59%
1.5286
0.0112
0.74%
0.0192
-0.0005
-2.56%
Latin America
0.3454
0.0065
1.92%
0.0016
0.0000
3.08%
0.0654
0.0005
0.84%
0.3204
0.0015
0.46%
North America
0.8271
0.0062
0.76%
0.6542
-0.2663
-28.93%
Oceania
0.7964
0.0139
1.78%
Africa
0.0838
0.0014
1.72%