Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 3.50 USD/kg (3.02 EUR/kg) 31 Mar 2016 - 52 Week Low 3.50 USD/kg 52 Week High 5.60 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
PAR
ERA
EUR
34.77
1.06
3.14
HKEX
1029
HKD
0.14
0.00
3.05
ASX
RIO
AUD
51.55
1.26
2.51
LSE
POG
GBP
0.08
0.00
1.84
LSE
AAL
GBP
7.63
0.10
1.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
TROX
USD
7.28
-0.41
-5.33
NYSE
KRO
USD
6.65
-0.22
-3.20
TSE
5727
JPY
755.00
-24.00
-3.08
ASX
GRR
AUD
0.10
0.00
-1.04
BOVESPA
VALE3
BRL
19.69
-0.10
-0.51

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.14
19.6 M
LSE
POG
GBP
0.08
16.8 M
LSE
AAL
GBP
7.63
12.9 M
BOVESPA
VALE3
BRL
19.69
12.3 M
ASX
RIO
AUD
51.55
7.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
1.16
0.04
3.57

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
DAN
CAD
1.16
61.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
50.00
TSX-V
NRN
CAD
0.06
0.01
20.00
LSE-AIM
FAM
GBP
0.05
0.01
14.94
ASX
DRX
AUD
0.02
0.00
7.14
ASX
BPL
AUD
0.07
0.00
5.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GNI
CAD
0.04
-0.01
-11.11
ASX
ATC
AUD
0.10
0.00
-3.00
ASX
VMC
AUD
0.25
-0.01
-2.00
TSX-V
LGO
CAD
0.50
-0.01
-1.96
ASX
WSA
AUD
2.50
-0.01
-0.40

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.01
9.5 M
LSE-AIM
FAM
GBP
0.05
2.8 M
ASX
NMT
AUD
0.38
2.7 M
ASX
WSA
AUD
2.50
1.7 M
TSX
RGX
CAD
0.04
1.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
50.00
TSX-V
NRN
CAD
0.06
0.01
20.00
LSE-AIM
FAM
GBP
0.05
0.01
14.94
ASX
DRX
AUD
0.02
0.00
7.14
ASX
BPL
AUD
0.07
0.00
5.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GNI
CAD
0.04
-0.01
-11.11
NYSE
TROX
USD
7.28
-0.41
-5.33
NYSE
KRO
USD
6.65
-0.22
-3.20
TSE
5727
JPY
755.00
-24.00
-3.08
ASX
ATC
AUD
0.10
0.00
-3.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.14
19.6 M
LSE
POG
GBP
0.08
16.8 M
LSE
AAL
GBP
7.63
12.9 M
BOVESPA
VALE3
BRL
19.69
12.3 M
ASX
AVL
AUD
0.01
9.5 M
Access Global Mining Companies

Titanium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
23,999.96
595.03
2.54%
USD/t
24,000.00
400.00
1.69%
USD/t
24,745.00
250.00
1.02%
Molybdenum
USD/t
13,600.10
0.00
0.00%
USD/t
13,800.00
0.00
0.00%
USD/t
14,715.00
-5.00
-0.03%
World Markets
chg|%
Asia
o
25,288.25
-211.89
-0.83%
o
20,833.33
-228.44
-1.08%
x
1,987.83
-0.51
-0.03%
x
16,147.38
-209.72
-1.28%
x
2,991.61
51.22
1.74%
o
2,811.70
-31.16
-1.10%
o
1,230.06
-5.85
-0.47%
x
8,473.87
-113.05
-1.32%
Europe
o
432.43
-7.46
-1.70%
o
2,291.45
-32.00
-1.38%
o
3,381.40
-30.50
-0.89%
o
4,379.59
-55.41
-1.25%
o
9,948.98
-103.57
-1.03%
x
478.50
-2.00
-0.42%
x
650.45
-11.34
-1.71%
o
895.07
-13.93
-1.53%
o
7,842.13
-96.37
-1.21%
Latin America
x
53,529.77
-379.76
-0.70%
x
45,707.87
-78.09
-0.17%
North America
x
247.98
-0.90
-0.36%
x
2,081.57
14.40
0.70%
x
13,865.63
-98.29
-0.70%
x
228.64
-6.78
-2.88%
x
7,111.50
-37.14
-0.52%
x
4,775.36
-30.43
-0.63%
x
4,341.30
-26.29
-0.60%
x
4,806.67
2.64
0.05%
x
10,496.23
46.10
0.44%
x
671.29
-4.60
-0.68%
x
481.10
3.31
0.69%
x
90.74
-2.54
-2.72%
x
2,359.16
1.42
0.06%
Oceania
x
5,407.20
95.20
1.79%
x
2,284.80
23.60
1.04%
x
6,835.55
43.73
0.64%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,297.60
7.45
0.58%
USD/ozt
17.61
0.06
0.34%
USD/ozt
1,085.50
6.75
0.63%
USD/ozt
622.50
2.37
0.38%
USD/ozt
520.00
0.00
0.00%
USD/ozt
740.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.76
0.01
1.46%
USD/lb
2.29
0.06
2.70%
USD/lb
0.81
0.03
3.48%
USD/lb
4.29
0.14
3.39%
USD/lb
7.90
0.15
1.87%
USD/lb
0.88
0.03
3.40%
Steel Raw Materials
USD/lb
10.89
0.27
2.54%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.00
0.00%
USD/lb
4.29
0.14
3.39%
USD/lb
7.90
0.15
1.87%
USD/lb
0.88
0.03
3.40%
Minor Metals
USD/lb
10.89
0.27
2.54%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
46.93
-1.38
-2.86%
USD/mmBTU
2.11
0.01
0.48%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
277.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1544
0.0000
0.00%
Europe
1.1595
0.0141
1.23%
1.4731
0.0139
0.95%
0.0154
0.0002
1.21%
Latin America
0.2855
-0.0056
-1.92%
0.0015
0.0000
1.24%
0.0579
-0.0003
-0.48%
0.3087
0.0039
1.29%
North America
0.7997
0.0031
0.39%
0.8624
-0.0106
-1.21%
Oceania
0.7605
-0.0004
-0.05%
Africa
0.0700
-0.0005
-0.77%