Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 3.80 USD/kg (3.41 EUR/kg) 31 May 2016 - 52 Week Low 3.50 USD/kg 52 Week High 5.40 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
TROX
USD
4.21
0.29
7.40
PAR
ERA
EUR
26.51
1.68
6.77
JSE
EXX
ZAR
64.57
2.97
4.82
BOVESPA
VALE3
BRL
15.46
0.66
4.46
NYSE
KRO
USD
5.23
0.15
2.95

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ILU
AUD
6.18
-0.18
-2.83
TSE
5727
JPY
637.00
-15.00
-2.30
HKEX
1029
HKD
0.12
0.00
-0.83
TSE
5020
JPY
381.60
-1.60
-0.42

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5020
JPY
381.60
14.2 M
LSE
AAL
GBP
6.45
9.3 M
NYSE
HUN
USD
12.97
7.4 M
HKEX
1029
HKD
0.12
6.1 M
LSE
POG
GBP
0.07
5.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.98
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
DAN
CAD
0.98
8.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DRX
AUD
0.01
0.00
22.22
TSX
PCY
CAD
2.24
0.36
19.15
TSX-V
VDO
CAD
0.05
0.01
11.11
ASX
ATC
AUD
0.19
0.02
8.57
ASX
NMT
AUD
0.45
0.02
4.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RGX
CAD
0.04
-0.01
-20.00
ASX
VMC
AUD
0.14
-0.02
-9.68
ASX
AVL
AUD
0.01
0.00
-8.33
TSX-V
LGO
CAD
0.45
-0.02
-4.26
LSE-AIM
FAM
GBP
0.04
0.00
-2.71

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
WSA
AUD
2.02
2.2 M
ASX
NMT
AUD
0.45
1.3 M
ASX
ATC
AUD
0.19
1.0 M
ASX
TNG
AUD
0.13
776.1 T
TSX-V
NRN
CAD
0.17
464.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DRX
AUD
0.01
0.00
22.22
TSX
PCY
CAD
2.24
0.36
19.15
TSX-V
VDO
CAD
0.05
0.01
11.11
ASX
ATC
AUD
0.19
0.02
8.57
NYSE
TROX
USD
4.21
0.29
7.40

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RGX
CAD
0.04
-0.01
-20.00
ASX
VMC
AUD
0.14
-0.02
-9.68
ASX
AVL
AUD
0.01
0.00
-8.33
TSX-V
LGO
CAD
0.45
-0.02
-4.26
ASX
ILU
AUD
6.18
-0.18
-2.83

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5020
JPY
381.60
14.2 M
LSE
AAL
GBP
6.45
9.3 M
NYSE
HUN
USD
12.97
7.4 M
HKEX
1029
HKD
0.12
6.1 M
LSE
POG
GBP
0.07
5.4 M
Access Global Mining Companies

Titanium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
23,704.98
-95.02
-0.40%
USD/t
24,000.00
0.00
0.00%
USD/t
24,725.00
0.00
0.00%
Molybdenum
USD/t
17,000.07
0.00
0.00%
USD/t
17,000.00
0.00
0.00%
USD/t
17,845.00
-5.00
-0.03%
World Markets
chg|%
Asia
o
27,003.64
77.47
0.29%
x
20,762.40
25.55
0.12%
x
1,972.80
1.26
0.06%
x
15,618.45
-134.26
-0.85%
x
2,929.55
-1.93
-0.07%
x
2,835.26
-45.46
-1.58%
o
1,213.85
1.28
0.11%
x
8,676.68
-29.40
-0.34%
Europe
o
434.46
4.88
1.14%
o
2,081.83
5.21
0.25%
o
3,327.66
35.39
1.07%
o
4,223.15
41.04
0.98%
o
9,638.35
72.28
0.76%
o
465.73
5.68
1.23%
o
669.14
7.95
1.20%
o
818.07
5.59
0.69%
o
7,986.55
41.66
0.52%
Latin America
x
51,053.70
1,044.25
2.09%
x
45,466.37
92.46
0.20%
North America
x
233.18
2.23
0.97%
x
2,070.41
27.72
1.36%
x
14,036.74
108.03
0.78%
x
242.84
3.43
1.43%
x
6,360.23
72.57
1.15%
x
4,691.87
47.94
1.03%
x
4,290.47
45.15
1.06%
x
4,591.89
34.57
0.76%
x
10,348.16
93.30
0.91%
x
721.10
10.59
1.49%
x
478.62
6.47
1.37%
x
95.70
1.42
1.51%
x
2,367.26
8.76
0.37%
Oceania
x
5,306.00
85.00
1.63%
x
2,289.20
31.60
1.40%
x
6,898.49
94.28
1.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,316.35
0.20
0.02%
USD/ozt
18.36
0.13
0.71%
USD/ozt
1,004.25
-1.75
-0.17%
USD/ozt
586.53
-0.97
-0.17%
USD/ozt
530.00
0.00
0.00%
USD/ozt
660.00
-10.00
-1.49%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
0.66%
USD/lb
2.17
0.04
1.82%
USD/lb
0.78
0.01
0.91%
USD/lb
4.14
0.08
1.95%
USD/lb
7.74
0.03
0.38%
USD/lb
0.93
0.02
2.30%
Steel Raw Materials
USD/lb
10.75
-0.04
-0.40%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.14
0.08
1.95%
USD/lb
7.74
0.03
0.38%
USD/lb
0.93
0.02
2.30%
Minor Metals
USD/lb
10.75
-0.04
-0.40%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
195.00
0.00
0.00%
Energy Minerals
USD/bbl
48.65
0.23
0.48%
USD/mmBTU
2.91
0.08
2.83%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1505
-0.0002
-0.13%
Europe
1.1139
0.0015
0.14%
1.3444
-0.0006
-0.05%
0.0156
-0.0001
-0.78%
Latin America
0.3080
-0.0007
-0.23%
0.0015
0.0000
-1.81%
0.0540
0.0000
0.07%
0.3042
0.0003
0.10%
North America
0.7726
0.0002
0.03%
0.8977
-0.0012
-0.13%
Oceania
0.7447
-0.0002
-0.03%
Africa
0.0676
0.0000
-0.02%