Hide this alert

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 5.60 USD/kg (5.10 EUR/kg) 31 Mar 2015 - 52 Week Low 5.58 USD/kg 52 Week High 6.20 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.15
0.03
20.83
ASX
MDL
AUD
0.83
0.02
2.47
ASX
ILU
AUD
8.80
0.07
0.80
BOVESPA
VALE3
BRL
20.26
0.01
0.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
17.00
-0.46
-2.65
NYSE
TROX
USD
17.42
-0.41
-2.30
NYSE
KRO
USD
12.49
-0.22
-1.73
LSE
GLEN
GBP
2.92
-0.01
-0.37
ASX
RIO
AUD
56.75
-0.15
-0.26

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
24.6 M
ASX
GRR
AUD
0.15
7.9 M
BOVESPA
VALE3
BRL
20.26
6.0 M
ASX
ILU
AUD
8.80
1.2 M
ASX
RIO
AUD
56.75
903.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.77
0.01
1.32

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
DAN
CAD
0.77
53.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ATC
AUD
0.06
0.01
18.87
TSX
PCY
CAD
0.04
0.01
14.29
ASX
NMT
AUD
0.09
0.01
6.90
ASX
TNG
AUD
0.20
0.01
5.41
TSX
NB
CAD
0.80
0.03
3.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
BMN
GBP
0.04
0.00
-6.98
ASX
KRC
AUD
0.03
0.00
-6.25
TSX-V
LGO
CAD
0.87
-0.02
-2.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TNG
AUD
0.20
2.8 M
LSE-AIM
BMN
GBP
0.04
2.0 M
JSE
PET
ZAR
1.43
1.3 M
ASX
NMT
AUD
0.09
682.1 T
TSX
NB
CAD
0.80
187.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.15
0.03
20.83
ASX
ATC
AUD
0.06
0.01
18.87
TSX
PCY
CAD
0.04
0.01
14.29
ASX
NMT
AUD
0.09
0.01
6.90
ASX
TNG
AUD
0.20
0.01
5.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
BMN
GBP
0.04
0.00
-6.98
ASX
KRC
AUD
0.03
0.00
-6.25
FWB
NNIA
EUR
17.00
-0.46
-2.65
NYSE
TROX
USD
17.42
-0.41
-2.30
TSX-V
LGO
CAD
0.87
-0.02
-2.25

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
24.6 M
ASX
GRR
AUD
0.15
7.9 M
BOVESPA
VALE3
BRL
20.26
6.0 M
ASX
TNG
AUD
0.20
2.8 M
LSE-AIM
BMN
GBP
0.04
2.0 M
Access Global Mining Companies

Titanium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,599.94
500.01
1.66%
USD/t
30,600.00
400.00
1.32%
USD/t
31,400.00
350.00
1.13%
Molybdenum
USD/t
17,299.89
199.96
1.17%
USD/t
17,500.00
0.00
0.00%
USD/t
18,225.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,638.88
-254.37
-0.91%
x
27,918.27
194.60
0.70%
x
2,146.10
14.99
0.70%
x
20,385.57
53.65
0.26%
x
4,813.21
153.13
3.29%
x
3,463.24
4.92
0.14%
x
1,479.32
-5.77
-0.39%
x
9,638.80
32.29
0.34%
Europe
x
500.59
-2.10
-0.42%
x
2,640.72
0.80
0.03%
x
3,744.18
-18.34
-0.49%
x
5,116.08
-23.57
-0.46%
x
11,815.01
-66.48
-0.56%
o
542.61
0.08
0.01%
x
702.62
-1.55
-0.22%
x
1,145.97
-10.26
-0.89%
x
9,353.30
4.71
0.05%
Latin America
o
54,720.46
342.49
0.63%
o
44,778.39
-95.73
-0.21%
North America
o
321.06
7.01
2.23%
o
2,126.06
-4.30
-0.20%
o
15,189.62
-2.97
-0.02%
o
171.28
-1.10
-0.64%
o
8,183.90
164.30
2.05%
o
5,089.36
3.97
0.08%
o
4,527.16
4.30
0.10%
o
5,637.35
-11.26
-0.20%
o
11,197.69
-16.25
-0.14%
o
701.15
-2.89
-0.41%
o
492.42
-0.62
-0.13%
o
71.25
-0.52
-0.72%
o
2,460.80
-14.14
-0.57%
Oceania
x
5,714.00
45.80
0.81%
x
2,251.40
2.30
0.10%
x
5,798.34
22.32
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,209.03
4.92
0.41%
USD/ozt
17.14
0.10
0.59%
USD/ozt
1,150.50
5.00
0.44%
USD/ozt
789.00
5.00
0.64%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,080.00
-20.00
-1.82%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
-0.57%
USD/lb
2.81
-0.02
-0.68%
USD/lb
0.88
0.00
-0.51%
USD/lb
5.77
-0.14
-2.34%
USD/lb
7.18
-0.04
-0.50%
USD/lb
0.98
-0.01
-1.15%
Steel Raw Materials
USD/lb
13.88
0.23
1.66%
USD/kg
2.22
0.00
0.00%
USD/t
57.10
0.00
0.00%
USD/t
87.78
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.85
0.09
1.17%
USD/lb
5.77
-0.14
-2.34%
USD/lb
7.18
-0.04
-0.50%
USD/lb
0.98
-0.01
-1.15%
Minor Metals
USD/lb
13.88
0.23
1.66%
USD/kg
2.27
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.85
0.09
1.17%
USD/kg
177.82
0.00
0.00%
Energy Minerals
USD/bbl
65.29
0.12
0.18%
USD/mmBTU
2.87
-0.09
-3.04%
USD/st
46.78
-0.19
-0.40%
USD/lb
35.75
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1612
0.0001
0.09%
Europe
1.0982
-0.0021
-0.19%
1.5468
-0.0018
-0.12%
0.0199
-0.0001
-0.29%
Latin America
0.3216
-0.0015
-0.46%
0.0016
0.0000
2.34%
0.0656
0.0001
0.12%
0.3180
-0.0030
-0.93%
North America
0.8122
-0.0018
-0.22%
0.6465
-0.2624
-28.87%
Oceania
0.7827
0.0002
0.03%
Africa
0.0838
-0.0002
-0.25%