Hide this alert

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 6.15 USD/kg (4.87 EUR/kg) 30 Sep 2014 - 52 Week Low 5.80 USD/kg 52 Week High 6.25 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RIO
AUD
59.58
0.37
0.63
ASX
GRR
AUD
0.12
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
14.69
-0.24
-1.61
LSE
RIO
GBP
30.32
-0.20
-0.64

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
RIO
GBP
30.32
6.1 M
ASX
GRR
AUD
0.12
3.7 M
ASX
RIO
AUD
59.58
1.8 M
FWB
NNIA
EUR
14.69
1.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ACP
AUD
0.14
0.12
508.70
ASX
NMI
AUD
0.03
0.01
34.78
ASX
FMS
AUD
0.02
0.00
4.35
ASX
RDR
AUD
0.03
0.00
3.13
ASX
TNG
AUD
0.17
0.01
3.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PCY
CAD
0.06
-0.01
-8.33
TSX-V
NOT
CAD
0.39
-0.04
-8.24
ASX
YRR
AUD
0.01
0.00
-7.14
ASX
SMC
AUD
0.04
0.00
-5.26
LSE-AIM
BAO
GBP
0.08
0.00
-5.08

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.43
37.5 M
ASX
FMG
AUD
3.48
21.8 M
ASX
FMS
AUD
0.02
12.9 M
ASX
YRR
AUD
0.01
5.4 M
TSX
TCK.B
CAD
21.21
2.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ACP
AUD
0.14
0.12
508.70
ASX
NMI
AUD
0.03
0.01
34.78
ASX
FMS
AUD
0.02
0.00
4.35
ASX
RDR
AUD
0.03
0.00
3.13
ASX
TNG
AUD
0.17
0.01
3.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PCY
CAD
0.06
-0.01
-8.33
TSX-V
NOT
CAD
0.39
-0.04
-8.24
ASX
YRR
AUD
0.01
0.00
-7.14
ASX
SMC
AUD
0.04
0.00
-5.26
LSE-AIM
BAO
GBP
0.08
0.00
-5.08

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.43
37.5 M
ASX
FMG
AUD
3.48
21.8 M
ASX
FMS
AUD
0.02
12.9 M
LSE
RIO
GBP
30.32
6.1 M
ASX
YRR
AUD
0.01
5.4 M

Titanium Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,750.11
250.00
0.77%
USD/t
32,750.00
250.00
0.77%
USD/t
33,170.00
245.00
0.74%
Molybdenum
USD/t
24,499.97
0.00
0.00%
USD/t
24,500.00
0.00
0.00%
USD/t
24,990.00
-5.00
-0.02%
World Markets
chg|%
Asia
o
26,599.96
-81.51
-0.31%
o
22,932.98
-204.28
-0.88%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,991.84
-21.63
-1.07%
o
16,130.71
-42.68
-0.26%
o
2,363.87
2.55
0.11%
o
3,266.57
-1.39
-0.04%
x
1,305.44
-1.81
-0.14%
x
8,960.76
-57.70
-0.64%
Europe
x
420.80
1.54
0.37%
x
2,205.03
2.91
0.13%
x
3,226.11
22.06
0.69%
x
4,427.70
52.32
1.20%
x
9,490.63
43.82
0.46%
x
447.54
2.51
0.56%
x
675.10
0.73
0.11%
x
1,107.25
11.43
1.04%
x
8,837.18
49.43
0.56%
Latin America
x
18,134.34
27.03
0.15%
x
54,293.94
-331.89
-0.61%
x
44,985.66
82.84
0.18%
North America
x
277.07
-1.87
-0.67%
x
1,975.88
-2.33
-0.12%
x
14,960.51
-7.87
-0.05%
x
196.36
-3.19
-1.60%
x
7,052.91
-25.43
-0.36%
x
4,505.85
40.01
0.90%
x
4,047.18
37.52
0.94%
x
5,690.23
3.76
0.07%
x
10,721.74
-23.28
-0.22%
x
909.29
-4.14
-0.45%
x
455.41
-0.86
-0.19%
x
81.39
-1.02
-1.25%
x
2,609.07
-29.81
-1.13%
Oceania
x
5,332.20
35.40
0.67%
x
2,141.80
4.20
0.20%
x
5,259.40
4.36
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,207.18
-1.47
-0.12%
USD/ozt
17.03
0.05
0.27%
USD/ozt
1,283.00
-14.70
-1.13%
USD/ozt
770.50
-2.00
-0.26%
USD/ozt
600.00
0.00
0.00%
USD/ozt
1,310.00
-15.00
-1.13%
USD/ozt
61.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
-0.54%
USD/lb
3.06
-0.02
-0.52%
USD/lb
0.93
-0.01
-0.87%
USD/lb
7.49
-0.35
-4.46%
USD/lb
9.31
0.04
0.42%
USD/lb
1.02
-0.01
-0.75%
Steel Raw Materials
USD/lb
14.86
0.11
0.77%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
11.11
0.00
0.00%
USD/lb
7.49
-0.35
-4.46%
USD/lb
9.31
0.04
0.42%
USD/lb
1.02
-0.01
-0.75%
Minor Metals
USD/lb
14.86
0.11
0.77%
USD/kg
2.50
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
11.11
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
97.14
0.72
0.75%
USD/mmbtu
4.14
0.06
1.47%
USD/st
51.42
-3.10
-5.69%
USD/lb
35.50
-1.00
-2.74%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
0.0003
0.19%
Europe
1.2618
-0.0073
-0.57%
1.6208
-0.0035
-0.22%
0.0252
-0.0001
-0.40%
Latin America
0.4100
0.0013
0.33%
0.0017
0.0000
-1.69%
0.0745
0.0004
0.50%
0.3459
-0.0007
-0.20%
North America
0.8923
-0.0037
-0.41%
0.6170
-0.1710
-21.70%
Oceania
0.8696
-0.0023
-0.26%
Africa
0.0886
-0.0001
-0.17%