Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 3.80 USD/kg (3.46 EUR/kg) 31 May 2016 - 52 Week Low 3.50 USD/kg 52 Week High 5.40 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MDL
AUD
0.42
0.08
21.74
ASX
ILU
AUD
7.02
0.22
3.24
JSE
EXX
ZAR
86.45
1.06
1.24

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
PAR
ERA
EUR
34.92
-1.79
-4.88
HKEX
1029
HKD
0.16
-0.01
-4.76
ASX
GRR
AUD
0.12
-0.01
-4.17
NYSE
KRO
USD
5.70
-0.15
-2.56
NYSE
TROX
USD
6.67
-0.17
-2.49

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.16
28.8 M
TSE
5020
JPY
395.30
9.9 M
LSE
AAL
GBP
7.76
4.9 M
BOVESPA
VALE3
BRL
17.15
4.5 M
LSE
POG
GBP
0.07
4.2 M
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.97
-0.02
-2.02

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
DAN
CAD
0.97
17.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RGX
CAD
0.10
0.01
11.77
ASX
BPL
AUD
0.09
0.01
9.88
ASX
AVL
AUD
0.02
0.00
7.14
ASX
VMC
AUD
0.18
0.01
6.06
ASX
WSA
AUD
2.74
0.12
4.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.23
-0.02
-8.00
ASX
DRX
AUD
0.01
0.00
-7.69
LSE-AIM
BMN
GBP
0.01
0.00
-6.58
TSX-V
FMR
CAD
0.16
-0.01
-5.88
ASX
TNG
AUD
0.12
-0.01
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.01
9.1 M
ASX
AVL
AUD
0.02
8.3 M
ASX
WSA
AUD
2.74
2.9 M
ASX
NMT
AUD
0.41
1.3 M
ASX
TNG
AUD
0.12
969.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MDL
AUD
0.42
0.08
21.74
TSX
RGX
CAD
0.10
0.01
11.77
ASX
BPL
AUD
0.09
0.01
9.88
ASX
AVL
AUD
0.02
0.00
7.14
ASX
VMC
AUD
0.18
0.01
6.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.23
-0.02
-8.00
ASX
DRX
AUD
0.01
0.00
-7.69
LSE-AIM
BMN
GBP
0.01
0.00
-6.58
TSX-V
FMR
CAD
0.16
-0.01
-5.88
PAR
ERA
EUR
34.92
-1.79
-4.88

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.16
28.8 M
TSE
5020
JPY
395.30
9.9 M
LSE-AIM
BMN
GBP
0.01
9.1 M
ASX
AVL
AUD
0.02
8.3 M
LSE
AAL
GBP
7.76
4.9 M
Access Global Mining Companies

Titanium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
25,499.99
250.00
0.99%
USD/t
25,500.00
0.00
0.00%
USD/t
26,040.00
-185.00
-0.71%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
16,070.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,810.71
88.99
0.32%
x
21,901.20
-11.84
-0.05%
x
2,013.04
7.67
0.38%
x
16,602.77
-10.13
-0.06%
x
3,012.80
-25.32
-0.83%
x
2,939.40
13.76
0.47%
x
1,278.33
-0.59
-0.05%
x
9,056.56
46.34
0.51%
Europe
x
453.66
2.44
0.54%
x
2,229.65
9.91
0.45%
x
3,448.80
30.13
0.88%
x
4,376.79
11.41
0.26%
x
10,143.11
12.60
0.12%
x
491.57
-0.63
-0.13%
x
688.88
-7.70
-1.11%
x
864.92
3.39
0.39%
x
8,190.33
19.67
0.24%
Latin America
x
57,088.30
446.81
0.79%
x
47,537.28
174.20
0.37%
North America
x
247.33
0.41
0.17%
x
2,173.96
7.49
0.35%
x
14,600.66
27.14
0.19%
x
259.22
2.38
0.93%
x
6,868.39
-29.99
-0.43%
x
5,073.90
-20.07
-0.39%
x
4,647.02
-15.93
-0.34%
x
4,779.83
3.49
0.07%
x
10,800.80
36.53
0.34%
x
769.97
1.77
0.23%
x
503.00
1.86
0.37%
x
103.80
0.76
0.74%
x
2,404.43
8.70
0.36%
Oceania
x
5,562.30
-26.70
-0.48%
x
2,447.70
0.40
0.02%
x
7,245.85
31.80
0.44%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,322.39
-9.76
-0.73%
USD/ozt
19.64
-0.18
-0.91%
USD/ozt
1,082.00
-18.85
-1.71%
USD/ozt
682.50
-2.50
-0.37%
USD/ozt
550.00
0.00
0.00%
USD/ozt
650.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
-0.01
-0.89%
USD/lb
2.25
0.02
1.08%
USD/lb
0.84
0.01
1.62%
USD/lb
4.84
0.10
2.11%
USD/lb
8.09
0.07
0.91%
USD/lb
1.02
0.01
0.94%
Steel Raw Materials
USD/lb
11.57
0.11
0.99%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.84
0.10
2.11%
USD/lb
8.09
0.07
0.91%
USD/lb
1.02
0.01
0.94%
Minor Metals
USD/lb
11.57
0.11
0.99%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
46.00
-0.98
-2.09%
USD/mmBTU
2.75
0.10
3.77%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1496
0.0000
0.02%
Europe
1.0976
0.0000
0.00%
1.3113
0.0000
0.00%
0.0154
0.0000
-0.03%
Latin America
0.3071
0.0000
-0.01%
0.0015
0.0000
2.52%
0.0539
0.0000
0.04%
0.3010
0.0000
-0.01%
North America
0.7616
0.0000
0.00%
Oceania
0.7466
0.0004
0.05%
Africa
0.0698
0.0000
0.05%