Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 4.90 USD/kg (3.99 EUR/kg) 31 Jan 2018 - 52 Week Low 3.46 USD/kg 52 Week High 4.90 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSE
5727
JPY
1,425.00
58.00
4.24
ASX
GRR
AUD
0.19
0.01
2.78
ASX
MDL
AUD
1.16
0.02
1.75
NYSE
KRO
USD
24.34
0.01
0.04
NYSE
TROX
USD
19.71
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
PAR
ERA
EUR
147.60
-7.80
-5.02
HKEX
1029
HKD
0.15
-0.01
-4.38
JSE
EXX
ZAR
111.90
-2.02
-1.77
NYSE
HUN
USD
31.12
-0.50
-1.58
ASX
RIO
AUD
80.53
-0.89
-1.09

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.15
8.2 M
NYSE
HUN
USD
31.12
3.0 M
ASX
RIO
AUD
80.53
1.8 M
ASX
ILU
AUD
11.65
1.8 M
TSE
5727
JPY
1,425.00
1.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLR
CAD
0.14
0.04
42.11
TSX-V
DAN
CAD
0.58
0.08
16.00
ASX
ATC
AUD
0.17
0.01
6.25
ASX
TNG
AUD
0.17
0.01
3.03
ASX
LYC
AUD
2.62
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LYC
AUD
2.62
1.7 M
ASX
TNG
AUD
0.17
1.1 M
LSE-AIM
SAV
GBP
0.05
589.7 K
TSX-V
MLR
CAD
0.14
252.9 K
TSX-V
DAN
CAD
0.58
133.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
IRR
GBP
0.26
0.03
13.19
ASX
FYI
AUD
0.15
0.02
11.54
ASX
BPL
AUD
0.13
0.01
8.70
ASX
DRX
AUD
0.02
0.00
4.76
TSX
PCY
CAD
3.31
0.07
2.16

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VIO
CAD
0.10
-0.01
-4.76
ASX
VMC
AUD
0.14
-0.01
-3.45
TSX-V
AU
CAD
0.70
-0.02
-2.78
ASX
IGE
AUD
0.40
-0.01
-2.44
ASX
COB
AUD
1.26
-0.03
-2.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.05
12.1 M
LSE-AIM
BMN
GBP
0.19
4.6 M
LSE-AIM
JAY
GBP
0.25
2.5 M
TSX
RGX
CAD
0.05
517.8 K
LSE-AIM
IRR
GBP
0.26
514.8 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLR
CAD
0.14
0.04
42.11
TSX-V
DAN
CAD
0.58
0.08
16.00
LSE-AIM
IRR
GBP
0.26
0.03
13.19
ASX
FYI
AUD
0.15
0.02
11.54
ASX
BPL
AUD
0.13
0.01
8.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
PAR
ERA
EUR
147.60
-7.80
-5.02
TSX-V
VIO
CAD
0.10
-0.01
-4.76
HKEX
1029
HKD
0.15
-0.01
-4.38
ASX
VMC
AUD
0.14
-0.01
-3.45
TSX-V
AU
CAD
0.70
-0.02
-2.78

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.05
12.1 M
HKEX
1029
HKD
0.15
8.2 M
LSE-AIM
BMN
GBP
0.19
4.6 M
NYSE
HUN
USD
31.12
3.0 M
LSE-AIM
JAY
GBP
0.25
2.5 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
91,500.00
0.00
0.00%
USD/t
91,500.00
0.00
0.00%
USD/t
91,750.00
0.00
0.00%
Molybdenum
USD/t
26,000.00
0.00
0.00%
USD/t
26,000.00
0.00
0.00%
USD/t
25,970.00
0.00
0.00%
World Markets
chg|%
Asia
x
34,552.81
118.67
0.34%
o
30,310.22
-337.72
-1.10%
o
2,471.20
-2.50
-0.10%
o
22,103.91
-53.97
-0.24%
o
3,064.67
1.23
0.04%
o
3,569.98
3.35
0.09%
x
1,346.37
-1.79
-0.13%
o
10,779.38
-23.04
-0.21%
Europe
x
549.10
-0.03
-0.01%
x
3,474.62
-0.49
-0.01%
x
3,916.11
-2.41
-0.06%
x
5,410.39
15.26
0.28%
x
12,543.30
-12.66
-0.10%
x
576.01
2.77
0.48%
x
957.43
-4.05
-0.42%
x
8,811.80
-14.01
-0.16%
Latin America
x
85,447.03
-376.10
-0.44%
x
48,453.65
-361.68
-0.74%
North America
x
356.22
-2.23
-0.62%
x
2,668.50
-24.06
-0.89%
x
15,711.33
17.01
0.11%
x
183.80
-0.05
-0.03%
x
11,157.15
-59.84
-0.53%
x
7,238.06
-20.55
-0.28%
x
6,774.89
-18.18
-0.27%
x
5,696.61
-14.94
-0.26%
x
12,599.41
-71.51
-0.56%
x
833.67
4.20
0.51%
x
618.36
-5.37
-0.86%
x
84.98
-0.18
-0.21%
x
2,581.43
-5.99
-0.23%
Oceania
o
5,980.90
16.50
0.28%
o
2,684.80
-13.40
-0.50%
o
8,283.91
-39.31
-0.47%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,334.78
1.30
0.10%
USD/ozt
17.09
-0.01
-0.06%
USD/ozt
927.75
1.25
0.13%
USD/ozt
1,032.60
2.45
0.24%
USD/ozt
1,060.00
20.00
1.92%
USD/ozt
2,120.00
20.00
0.95%
USD/ozt
230.00
5.00
2.22%
Base Metals
USD/lb
1.18
0.03
2.93%
USD/lb
3.15
0.00
0.09%
USD/lb
1.06
-0.01
-1.30%
USD/lb
7.13
0.27
4.00%
USD/lb
9.92
0.07
0.69%
USD/lb
1.47
0.02
1.43%
Steel Raw Materials
USD/lb
41.50
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
7.13
0.27
4.00%
USD/lb
9.92
0.07
0.69%
USD/lb
1.47
0.02
1.43%
Minor Metals
USD/lb
41.50
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
73.32
-1.08
-1.45%
USD/mmBTU
2.68
-0.04
-1.47%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1589
0.0001
0.05%
Europe
1.2267
-0.0036
-0.29%
1.4016
0.0012
0.09%
0.0163
0.0000
0.20%
Latin America
0.2930
0.0000
-0.01%
0.0017
0.0000
-1.63%
0.0539
-0.0001
-0.19%
0.3099
-0.0008
-0.26%
North America
0.7839
0.0010
0.13%
Oceania
0.7677
0.0004
0.05%
Africa
0.0827
0.0001
0.14%