Hide this alert

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 6.15 USD/kg (4.79 EUR/kg) 16 Sep 2014 - 52 Week Low 5.80 USD/kg 52 Week High 6.25 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
15.34
0.19
1.27
ASX
GRR
AUD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
RIO
GBP
31.79
-0.51
-1.56
ASX
RIO
AUD
61.59
-0.39
-0.63

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
RIO
GBP
31.79
8.1 M
ASX
RIO
AUD
61.59
1.6 M
ASX
GRR
AUD
0.13
122.8 T
FWB
NNIA
EUR
15.34
637   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.05
0.01
11.11
LSE-AIM
BAO
GBP
0.08
0.01
6.67
ASX
SMC
AUD
0.04
0.00
2.86
LSE
GLEN
GBP
3.59
0.02
0.45
ASX
TNG
AUD
0.20
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.03
-0.01
-16.67
TSX
PCY
CAD
0.07
-0.01
-7.14
TSX
TCK.B
CAD
21.94
-1.35
-5.80
ASX
YRR
AUD
0.02
0.00
-5.56
TSX
TCK.A
CAD
23.43
-1.14
-4.64

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.59
109.3 M
ASX
FMG
AUD
3.76
25.4 M
ASX
YRR
AUD
0.02
14.3 M
TSX
TCK.B
CAD
21.94
4.6 M
ASX
TNG
AUD
0.20
4.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.05
0.01
11.11
LSE-AIM
BAO
GBP
0.08
0.01
6.67
ASX
SMC
AUD
0.04
0.00
2.86
FWB
NNIA
EUR
15.34
0.19
1.27
LSE
GLEN
GBP
3.59
0.02
0.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.03
-0.01
-16.67
TSX
PCY
CAD
0.07
-0.01
-7.14
TSX
TCK.B
CAD
21.94
-1.35
-5.80
ASX
YRR
AUD
0.02
0.00
-5.56
TSX
TCK.A
CAD
23.43
-1.14
-4.64

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.59
109.3 M
ASX
FMG
AUD
3.76
25.4 M
ASX
YRR
AUD
0.02
14.3 M
LSE
RIO
GBP
31.79
8.1 M
TSX
TCK.B
CAD
21.94
4.6 M

Titanium Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
33,299.94
799.84
2.46%
USD/t
33,300.00
600.00
1.83%
USD/t
33,700.00
365.00
1.09%
Molybdenum
USD/t
26,500.00
0.00
0.00%
USD/t
26,500.00
0.00
0.00%
USD/t
27,000.00
-10.00
-0.04%
World Markets
chg|%
Asia
x
27,053.74
-85.65
-0.32%
x
24,254.95
-79.70
-0.33%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,056.16
-1.40
-0.07%
x
16,320.10
142.16
0.88%
x
2,328.04
15.06
0.65%
x
3,307.34
4.73
0.14%
x
1,301.79
5.10
0.39%
x
9,223.18
-101.56
-1.09%
Europe
x
424.11
-0.66
-0.16%
x
2,311.14
8.42
0.37%
x
3,228.64
3.80
0.12%
x
4,473.72
-17.82
-0.40%
x
9,827.05
-22.38
-0.23%
x
453.95
-1.19
-0.26%
x
687.54
0.60
0.09%
x
1,127.62
-10.92
-0.96%
x
8,826.36
-42.96
-0.48%
Latin America
x
18,134.34
27.03
0.15%
x
57,833.77
-522.13
-0.89%
x
45,761.90
-408.02
-0.88%
North America
x
287.72
-4.01
-1.37%
x
2,012.79
0.05
0.00%
x
15,265.35
-195.91
-1.27%
x
208.15
-3.42
-1.62%
x
7,403.63
9.99
0.14%
x
4,593.43
17.69
0.39%
x
4,103.08
18.57
0.45%
x
5,879.54
-31.42
-0.53%
x
11,000.96
-45.43
-0.41%
x
955.06
-10.98
-1.14%
x
464.69
-0.37
-0.08%
x
86.93
-1.97
-2.22%
x
2,727.01
-12.21
-0.45%
Oceania
x
5,444.10
25.10
0.46%
x
2,207.40
18.20
0.83%
x
5,176.78
22.60
0.44%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,215.64
-10.36
-0.85%
USD/ozt
17.83
-0.71
-3.82%
USD/ozt
1,337.00
-11.00
-0.82%
USD/ozt
811.25
-17.75
-2.14%
USD/ozt
610.00
0.00
0.00%
USD/ozt
1,335.00
10.00
0.75%
USD/ozt
63.00
0.00
0.00%
Base Metals
USD/lb
0.88
-0.01
-0.84%
USD/lb
3.14
-0.02
-0.55%
USD/lb
0.94
-0.01
-0.66%
USD/lb
8.11
-0.02
-0.20%
USD/lb
9.62
0.07
0.71%
USD/lb
1.02
0.00
-0.38%
Steel Raw Materials
USD/lb
15.10
0.36
2.46%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
0.00
0.00%
USD/lb
8.11
-0.02
-0.20%
USD/lb
9.62
0.07
0.71%
USD/lb
1.02
0.00
-0.38%
Minor Metals
USD/lb
15.10
0.36
2.46%
USD/kg
2.60
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
97.69
-1.15
-1.16%
USD/mmbtu
3.85
-0.16
-3.99%
USD/st
56.48
-0.02
-0.04%
USD/lb
34.00
1.25
3.82%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
0.0000
-0.01%
Europe
1.2829
0.0000
0.00%
1.6290
0.0002
0.01%
0.0260
0.0000
0.04%
Latin America
0.4223
0.0000
0.00%
0.0017
0.0000
-1.25%
0.0757
0.0000
-0.01%
0.3493
0.0000
0.00%
North America
0.9121
0.0000
0.00%
0.6139
-0.1656
-21.25%
Oceania
0.8926
0.0003
0.03%
Africa
0.0902
-0.0001
-0.10%