Hide this alert
(English Global InvestmentMine)

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 5.74 USD/kg (4.69 EUR/kg) 30 Nov 2014 - 52 Week Low 5.74 USD/kg 52 Week High 6.25 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
13.80
2.27
19.65
ASX
ILU
AUD
5.98
0.28
4.91
ASX
RIO
AUD
54.73
1.35
2.53
NYSE
KRO
USD
12.86
0.24
1.90
BOVESPA
VALE3
BRL
19.96
0.25
1.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
2.90
-0.02
-0.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
BOVESPA
VALE3
BRL
19.96
9.4 M
ASX
RIO
AUD
54.73
3.3 M
ASX
ILU
AUD
5.98
2.8 M
ASX
GRR
AUD
0.10
914.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DRX
AUD
0.01
0.00
20.00
TSX-V
DAN
CAD
0.71
0.08
12.70
TSX-V
LGO
CAD
1.68
0.16
10.53
ASX
TNG
AUD
0.08
0.00
1.25
JSE
PET
ZAR
1.50
0.01
0.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.15
-0.05
-25.00
TSX
TVI
CAD
0.02
-0.01
-20.00
TSX-V
NRN
CAD
0.02
-0.01
-20.00
ASX
KRC
AUD
0.02
0.00
-13.04
TSX
RGX
CAD
0.51
-0.04
-7.27

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
FNC
CAD
0.04
1.8 M
ASX
KRC
AUD
0.02
1.3 M
LSE-AIM
BAO
GBP
0.05
549.8 T
TSX-V
VRB
CAD
0.04
405.8 T
JSE
PET
ZAR
1.50
312.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DRX
AUD
0.01
0.00
20.00
FWB
NNIA
EUR
13.80
2.27
19.65
TSX-V
DAN
CAD
0.71
0.08
12.70
TSX-V
LGO
CAD
1.68
0.16
10.53
ASX
ILU
AUD
5.98
0.28
4.91

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.15
-0.05
-25.00
TSX
TVI
CAD
0.02
-0.01
-20.00
TSX-V
NRN
CAD
0.02
-0.01
-20.00
ASX
KRC
AUD
0.02
0.00
-13.04
TSX
RGX
CAD
0.51
-0.04
-7.27

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
BOVESPA
VALE3
BRL
19.96
9.4 M
ASX
RIO
AUD
54.73
3.3 M
ASX
ILU
AUD
5.98
2.8 M
TSX-V
FNC
CAD
0.04
1.8 M

Titanium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,500.07
-1,099.89
-3.48%
USD/t
30,500.00
-1,100.00
-3.48%
USD/t
31,200.00
-1,045.00
-3.24%
Molybdenum
USD/t
20,099.99
0.00
0.00%
USD/t
20,100.00
0.00
0.00%
USD/t
20,580.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,352.66
60.11
0.22%
x
23,122.26
-36.01
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,927.55
6.80
0.35%
x
17,594.40
83.39
0.48%
x
3,106.55
53.48
1.75%
x
3,283.75
21.21
0.65%
x
1,311.06
6.75
0.52%
x
9,027.33
-14.21
-0.16%
Europe
x
419.52
-1.14
-0.27%
x
2,125.67
12.10
0.57%
x
3,275.28
3.79
0.12%
x
4,240.62
-41.77
-0.98%
x
9,773.24
-128.02
-1.29%
x
469.63
0.65
0.14%
x
619.33
3.73
0.61%
x
1,051.17
-9.74
-0.92%
x
8,999.06
-69.27
-0.76%
Latin America
x
18,134.34
27.03
0.15%
x
49,545.58
1,053.63
2.17%
x
42,553.62
70.16
0.17%
North America
x
265.79
4.69
1.80%
x
2,071.86
10.82
0.52%
x
14,468.26
78.30
0.54%
x
164.58
-2.41
-1.44%
x
6,501.90
92.11
1.44%
x
4,748.40
36.01
0.76%
x
4,267.77
37.41
0.88%
x
5,381.88
33.91
0.63%
x
10,894.64
59.30
0.55%
x
676.54
8.23
1.23%
x
478.14
2.35
0.49%
x
69.11
-0.19
-0.27%
x
2,470.38
19.06
0.78%
Oceania
x
5,297.80
108.10
2.08%
x
1,991.50
36.60
1.87%
x
5,542.30
23.82
0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,195.95
-0.58
-0.05%
USD/ozt
16.07
0.21
1.34%
USD/ozt
1,198.00
-0.50
-0.04%
USD/ozt
806.50
13.50
1.70%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.01
1.34%
USD/lb
2.88
0.02
0.70%
USD/lb
0.84
-0.01
-0.70%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Steel Raw Materials
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Minor Metals
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.71
-1.13
-1.83%
USD/mmBTU
3.50
-0.24
-6.42%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
-0.0002
-0.14%
Europe
1.2230
-0.0059
-0.48%
1.5626
-0.0042
-0.27%
0.0172
0.0010
5.97%
Latin America
0.3760
0.0004
0.11%
0.0016
0.0000
2.25%
0.0685
-0.0002
-0.28%
0.3380
-0.0022
-0.63%
North America
0.8618
-0.0014
-0.16%
0.6400
-0.1738
-21.36%
Oceania
0.8153
-0.0016
-0.20%
Africa
0.0864
-0.0001
-0.17%