Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 3.65 USD/kg (3.39 EUR/kg) 31 Oct 2016 - 52 Week Low 3.65 USD/kg 52 Week High 5.00 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BOVESPA
VALE3
BRL
29.49
1.19
4.19
ASX
GRR
AUD
0.14
0.01
3.85
TSE
5727
JPY
776.00
9.00
1.17
PAR
ERA
EUR
59.60
0.36
0.61
TSE
5020
JPY
471.00
2.10
0.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
EXX
ZAR
82.00
-4.95
-5.69
ASX
MDL
AUD
0.40
-0.02
-4.76
LSE
POG
GBP
0.07
0.00
-2.80
NYSE
KRO
USD
11.77
-0.25
-2.08
ASX
RIO
AUD
58.04
-0.66
-1.12

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.34
131.4 M
JSE
EXX
ZAR
82.00
28.4 M
TSE
5020
JPY
471.00
17.7 M
LSE
POG
GBP
0.07
12.6 M
BOVESPA
VALE3
BRL
29.49
9.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ATC
AUD
0.12
0.01
4.35
TSX-V
DAN
CAD
0.79
0.03
3.95

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLR
CAD
0.02
-0.02
-50.00
ASX
LYC
AUD
0.06
0.00
-3.08

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LYC
AUD
0.06
8.9 M
TSX-V
MLR
CAD
0.02
2.3 M
ASX
ATC
AUD
0.12
85.9 T
TSX-V
DAN
CAD
0.79
48.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.07
0.01
18.18
TSX
PCY
CAD
3.80
0.45
13.43
TSX-V
CDU
CAD
0.18
0.01
6.06
ASX
NMT
AUD
0.34
0.02
4.62
ASX
VMC
AUD
0.15
0.01
3.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BPL
AUD
0.05
0.00
-6.00
LSE-AIM
IRON
GBP
0.04
0.00
-5.94
TSX-V
NRN
CAD
0.16
-0.01
-3.13
JSE
PET
ZAR
1.31
-0.04
-2.96
TSX
NB
CAD
0.75
-0.02
-2.60

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.01
5.5 M
ASX
WSA
AUD
3.19
2.8 M
ASX
AVL
AUD
0.01
1.8 M
LSE-AIM
IRON
GBP
0.04
1.7 M
ASX
NMT
AUD
0.34
1.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.07
0.01
18.18
TSX
PCY
CAD
3.80
0.45
13.43
TSX-V
CDU
CAD
0.18
0.01
6.06
ASX
NMT
AUD
0.34
0.02
4.62
ASX
ATC
AUD
0.12
0.01
4.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLR
CAD
0.02
-0.02
-50.00
ASX
BPL
AUD
0.05
0.00
-6.00
LSE-AIM
IRON
GBP
0.04
0.00
-5.94
JSE
EXX
ZAR
82.00
-4.95
-5.69
ASX
MDL
AUD
0.40
-0.02
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.34
131.4 M
JSE
EXX
ZAR
82.00
28.4 M
TSE
5020
JPY
471.00
17.7 M
LSE
POG
GBP
0.07
12.6 M
BOVESPA
VALE3
BRL
29.49
9.5 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
30,000.06
0.00
0.00%
USD/t
30,000.00
0.00
0.00%
USD/t
30,250.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
World Markets
chg|%
Asia
x
26,358.58
105.10
0.40%
x
22,484.24
-96.51
-0.43%
x
1,965.40
-0.31
-0.02%
x
18,261.80
-88.12
-0.48%
x
3,204.68
0.90
0.03%
x
2,941.06
22.17
0.76%
x
1,269.43
14.09
1.12%
x
9,263.53
17.98
0.19%
Europe
x
454.59
7.00
1.56%
x
2,523.31
21.10
0.84%
x
3,463.75
47.63
1.39%
x
4,577.16
70.50
1.56%
x
10,698.34
203.70
1.94%
x
518.39
5.38
1.05%
x
736.71
5.19
0.71%
x
871.56
12.97
1.51%
x
7,850.73
62.58
0.80%
Latin America
o
59,868.02
-454.37
-0.75%
o
44,908.01
353.35
0.79%
North America
o
254.32
1.47
0.58%
o
2,204.87
4.22
0.19%
o
15,126.61
45.63
0.30%
o
184.61
5.18
2.89%
o
7,036.09
-91.11
-1.28%
o
5,255.65
6.63
0.13%
o
4,739.37
4.99
0.11%
o
4,802.11
17.85
0.37%
o
10,914.20
24.05
0.22%
o
750.96
-0.01
0.00%
o
513.22
1.06
0.21%
o
83.40
2.34
2.88%
o
2,258.03
3.52
0.16%
Oceania
x
5,463.40
-39.20
-0.71%
x
2,263.30
-26.40
-1.15%
x
6,850.49
-58.27
-0.84%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,172.90
-7.51
-0.64%
USD/ozt
16.80
0.00
0.00%
USD/ozt
938.55
11.45
1.24%
USD/ozt
745.15
8.65
1.17%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
-0.52%
USD/lb
2.60
-0.02
-0.64%
USD/lb
1.03
-0.05
-4.21%
USD/lb
5.05
-0.04
-0.76%
USD/lb
9.69
-0.02
-0.21%
USD/lb
1.21
-0.03
-2.81%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.05
-0.04
-0.76%
USD/lb
9.69
-0.02
-0.21%
USD/lb
1.21
-0.03
-2.81%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
55.05
1.04
1.93%
USD/mmBTU
3.59
0.12
3.46%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1453
0.0009
0.64%
Europe
1.0776
0.0200
1.89%
1.2731
0.0066
0.52%
0.0157
0.0001
0.78%
Latin America
0.2916
0.0039
1.34%
0.0015
0.0000
0.32%
0.0486
0.0003
0.52%
0.2924
-0.0002
-0.06%
North America
0.7549
0.0044
0.59%
Oceania
0.7486
0.0045
0.61%
Africa
0.0728
0.0009
1.32%