Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 3.46 USD/kg (3.21 EUR/kg) 31 Jan 2017 - 52 Week Low 3.46 USD/kg 52 Week High 4.90 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MDL
AUD
0.45
0.03
7.14
HKEX
1029
HKD
0.39
0.01
2.67
NYSE
HUN
USD
22.51
0.35
1.58
LSE
AAL
GBP
12.65
0.18
1.44
BOVESPA
VALE3
BRL
29.40
0.36
1.24

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.20
-0.02
-7.14
TSE
5727
JPY
863.00
-38.00
-4.22
ASX
RIO
AUD
60.00
-1.60
-2.60
ASX
ILU
AUD
6.89
-0.17
-2.41
NYSE
TROX
USD
16.50
-0.37
-2.19

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
1029
HKD
0.39
23.4 M
TSE
5020
JPY
529.00
18.4 M
LSE
AAL
GBP
12.65
7.5 M
BOVESPA
VALE3
BRL
29.40
7.0 M
ASX
GRR
AUD
0.20
5.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLR
CAD
0.06
0.01
9.09
ASX
ATC
AUD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LYC
AUD
0.10
-0.01
-5.00
TSX-V
DAN
CAD
0.77
-0.02
-2.53

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LYC
AUD
0.10
30.8 M
ASX
ATC
AUD
0.13
704.8 T
TSX-V
MLR
CAD
0.06
174.0 T
TSX-V
DAN
CAD
0.77
15.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
BMN
GBP
0.08
0.01
8.17
LSE-AIM
JAY
GBP
0.09
0.01
7.49
TSX
RGX
CAD
0.08
0.01
7.14
ASX
VMC
AUD
0.15
0.01
3.45
TSX
NB
CAD
0.76
0.01
1.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.05
-0.01
-9.09
TSX-V
FNC
CAD
0.05
-0.01
-9.09
ASX
AVL
AUD
0.02
0.00
-5.56
TSX-V
FMR
CAD
0.10
-0.01
-4.76
TSX
PCY
CAD
4.30
-0.15
-3.37

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.08
44.7 M
LSE-AIM
JAY
GBP
0.09
5.0 M
ASX
AVL
AUD
0.02
3.9 M
ASX
WSA
AUD
2.41
2.0 M
TSX
RGX
CAD
0.08
1.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLR
CAD
0.06
0.01
9.09
LSE-AIM
BMN
GBP
0.08
0.01
8.17
LSE-AIM
JAY
GBP
0.09
0.01
7.49
TSX
RGX
CAD
0.08
0.01
7.14
ASX
MDL
AUD
0.45
0.03
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.05
-0.01
-9.09
TSX-V
FNC
CAD
0.05
-0.01
-9.09
ASX
GRR
AUD
0.20
-0.02
-7.14
ASX
AVL
AUD
0.02
0.00
-5.56
ASX
LYC
AUD
0.10
-0.01
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.08
44.7 M
ASX
LYC
AUD
0.10
30.8 M
HKEX
1029
HKD
0.39
23.4 M
TSE
5020
JPY
529.00
18.4 M
LSE
AAL
GBP
12.65
7.5 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
54,250.03
1,250.02
2.36%
USD/t
54,250.00
1,250.00
2.36%
USD/t
54,500.00
1,250.00
2.35%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,980.00
0.00
0.00%
World Markets
chg|%
Asia
x
29,314.07
113.06
0.39%
x
24,406.99
25.95
0.11%
x
2,174.89
0.80
0.04%
x
19,088.82
39.98
0.21%
x
3,248.63
2.82
0.09%
x
3,126.89
1.71
0.05%
x
1,267.58
7.78
0.62%
x
9,837.83
68.98
0.71%
Europe
x
511.71
2.14
0.42%
x
2,815.49
16.47
0.59%
x
3,754.54
24.90
0.67%
x
5,027.60
30.98
0.62%
x
12,018.57
104.37
0.88%
o
552.97
-0.68
-0.12%
x
761.02
-3.13
-0.41%
x
906.36
0.81
0.09%
x
8,614.18
40.45
0.47%
Latin America
o
63,420.97
-100.36
-0.16%
o
48,737.15
256.00
0.53%
North America
o
284.17
2.01
0.71%
o
2,356.66
10.69
0.46%
o
15,426.42
76.47
0.50%
o
198.20
-4.06
-2.01%
o
7,953.21
67.99
0.86%
o
5,821.64
31.05
0.54%
o
5,367.55
34.91
0.65%
o
5,149.40
25.56
0.50%
o
11,477.01
66.54
0.58%
o
801.72
-2.40
-0.30%
o
546.29
2.94
0.54%
o
83.71
-1.60
-1.88%
o
2,467.45
11.26
0.46%
Oceania
x
5,743.90
11.90
0.21%
x
2,347.60
4.70
0.20%
x
7,059.67
-15.11
-0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,245.18
-1.27
-0.10%
USD/ozt
17.59
0.06
0.34%
USD/ozt
959.85
-1.70
-0.18%
USD/ozt
804.15
16.55
2.10%
USD/ozt
770.00
0.00
0.00%
USD/ozt
990.00
15.00
1.54%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
-0.41%
USD/lb
2.59
-0.02
-0.93%
USD/lb
1.05
0.02
1.53%
USD/lb
4.51
-0.07
-1.54%
USD/lb
9.29
-0.05
-0.49%
USD/lb
1.28
-0.02
-1.40%
Steel Raw Materials
USD/lb
24.61
0.57
2.36%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.51
-0.07
-1.54%
USD/lb
9.29
-0.05
-0.49%
USD/lb
1.28
-0.02
-1.40%
Minor Metals
USD/lb
24.61
0.57
2.36%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
50.47
0.17
0.34%
USD/mmBTU
3.03
-0.01
-0.33%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1452
-0.0001
-0.06%
Europe
1.0785
-0.0009
-0.09%
1.2521
0.0046
0.37%
0.0174
0.0001
0.70%
Latin America
0.3193
-0.0047
-1.46%
0.0015
0.0000
0.66%
0.0527
0.0001
0.27%
0.3079
0.0000
-0.01%
North America
0.7502
0.0002
0.03%
Oceania
0.7643
-0.0028
-0.37%
Africa
0.0801
0.0005
0.58%