Hide this alert
InfoMine Home

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 3.58 USD/kg (3.20 EUR/kg) 31 Mar 2017 - 52 Week Low 3.46 USD/kg 52 Week High 4.50 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MDL
AUD
0.59
0.04
6.31
ASX
ILU
AUD
8.47
0.38
4.70
NYSE
TROX
USD
13.80
0.52
3.92
NYSE
HUN
USD
25.74
0.81
3.25
TSE
5727
JPY
792.00
18.00
2.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
POG
GBP
0.07
0.00
-1.81
JSE
EXX
ZAR
86.41
-0.71
-0.82
LSE
AAL
GBP
9.73
-0.06
-0.59

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5020
JPY
476.20
17.5 M
LSE
POG
GBP
0.07
10.4 M
NYSE
HUN
USD
25.74
8.9 M
HKEX
1029
HKD
0.27
5.7 M
BOVESPA
VALE3
BRL
27.24
4.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LYC
AUD
0.10
0.01
5.26
TSX-V
DAN
CAD
0.92
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ATC
AUD
0.11
-0.01
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LYC
AUD
0.10
31.8 M
ASX
ATC
AUD
0.11
690.7 T
TSX-V
DAN
CAD
0.92
11.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.08
0.02
25.00
TSX
RGX
CAD
0.06
0.01
9.09
TSX-V
NRN
CAD
0.06
0.01
9.09
ASX
AVL
AUD
0.02
0.00
7.14
ASX
TNG
AUD
0.14
0.01
3.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VDO
CAD
0.04
-0.01
-12.50
TSX-V
CDU
CAD
0.10
-0.01
-9.52
TSX
NB
CAD
0.81
-0.05
-5.81
ASX
BPL
AUD
0.03
0.00
-3.45
ASX
WSA
AUD
1.93
-0.01
-0.52

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.02
4.9 M
ASX
WSA
AUD
1.93
3.4 M
LSE-AIM
JAY
GBP
0.13
2.1 M
TSX-V
FNC
CAD
0.05
1.2 M
ASX
NMT
AUD
0.28
843.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.08
0.02
25.00
TSX
RGX
CAD
0.06
0.01
9.09
TSX-V
NRN
CAD
0.06
0.01
9.09
ASX
AVL
AUD
0.02
0.00
7.14
ASX
MDL
AUD
0.59
0.04
6.31

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VDO
CAD
0.04
-0.01
-12.50
TSX-V
CDU
CAD
0.10
-0.01
-9.52
TSX
NB
CAD
0.81
-0.05
-5.81
ASX
ATC
AUD
0.11
-0.01
-4.55
ASX
BPL
AUD
0.03
0.00
-3.45

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LYC
AUD
0.10
31.8 M
TSE
5020
JPY
476.20
17.5 M
LSE
POG
GBP
0.07
10.4 M
NYSE
HUN
USD
25.74
8.9 M
HKEX
1029
HKD
0.27
5.7 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
58,004.94
-495.16
-0.85%
USD/t
58,250.00
-250.00
-0.43%
USD/t
58,625.00
-125.00
-0.21%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,730.00
0.00
0.00%
World Markets
chg|%
Asia
x
31,132.20
-220.37
-0.70%
x
25,687.10
-37.18
-0.14%
x
2,376.49
4.95
0.21%
x
20,140.73
-11.85
-0.06%
x
3,157.15
18.71
0.60%
x
3,209.18
-14.42
-0.45%
x
1,292.38
-4.82
-0.37%
x
10,399.06
29.98
0.29%
Europe
x
519.17
0.85
0.16%
x
3,063.57
-16.29
-0.53%
x
3,843.74
-2.25
-0.06%
x
5,268.20
-5.04
-0.10%
x
12,732.32
-25.65
-0.20%
x
594.26
1.50
0.25%
x
761.48
-0.38
-0.05%
x
906.36
0.81
0.09%
x
9,033.93
-7.58
-0.08%
Latin America
x
61,200.10
-72.12
-0.12%
x
48,980.33
41.95
0.09%
North America
x
309.16
2.02
0.66%
x
2,438.86
4.21
0.17%
x
15,319.56
78.90
0.52%
x
194.33
1.24
0.64%
x
9,174.68
91.98
1.01%
x
6,236.69
-2.46
-0.04%
x
5,779.87
-7.56
-0.13%
x
5,343.02
11.14
0.21%
x
11,731.85
15.27
0.13%
x
777.25
3.52
0.45%
x
564.72
0.96
0.17%
x
83.39
0.97
1.18%
x
2,591.21
7.11
0.28%
Oceania
x
5,751.20
8.90
0.15%
x
2,362.40
5.60
0.24%
x
7,545.25
-18.44
-0.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,256.90
5.30
0.42%
USD/ozt
16.73
0.12
0.72%
USD/ozt
928.50
1.60
0.17%
USD/ozt
861.50
-26.67
-3.00%
USD/ozt
960.00
0.00
0.00%
USD/ozt
1,015.00
15.00
1.50%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.34%
USD/lb
2.60
0.04
1.52%
USD/lb
0.99
0.03
2.83%
USD/lb
4.04
0.01
0.23%
USD/lb
8.93
-0.01
-0.15%
USD/lb
1.22
0.05
4.56%
Steel Raw Materials
USD/lb
26.31
-0.22
-0.85%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.04
0.01
0.23%
USD/lb
8.93
-0.01
-0.15%
USD/lb
1.22
0.05
4.56%
Minor Metals
USD/lb
26.31
-0.22
-0.85%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
45.35
0.22
0.49%
USD/mmBTU
2.91
0.00
0.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1463
0.0000
-0.02%
Europe
1.1194
0.0000
0.00%
1.2719
0.0000
0.00%
0.0168
0.0000
0.12%
Latin America
0.2991
0.0000
0.00%
0.0015
0.0000
0.84%
0.0555
0.0000
0.08%
0.3071
0.0000
0.01%
North America
0.7535
0.0000
0.01%
Oceania
0.7569
0.0000
0.00%
Africa
0.0773
0.0000
0.04%