Hide this alert

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 5.58 USD/kg (5.17 EUR/kg) 28 Feb 2015 - 52 Week Low 5.58 USD/kg 52 Week High 6.25 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MDL
AUD
0.75
0.05
6.43
ASX
ILU
AUD
8.19
0.16
1.99
ASX
RIO
AUD
56.55
0.05
0.09
TSX-V
MLR
CAD
0.09
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.11
-0.01
-4.35
LSE
GLEN
GBP
2.88
-0.09
-3.03
BOVESPA
VALE3
BRL
18.35
-0.57
-3.01
NYSE
TROX
USD
20.43
-0.59
-2.81
NYSE
KRO
USD
12.53
-0.08
-0.63

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.88
40.1 M
BOVESPA
VALE3
BRL
18.35
6.0 M
ASX
RIO
AUD
56.55
4.3 M
ASX
ILU
AUD
8.19
3.5 M
ASX
MDL
AUD
0.75
1.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
STI
CAD
0.03
0.01
66.67
ASX
DRX
AUD
0.01
0.00
20.00
ASX
TNG
AUD
0.21
0.01
5.00
TSX
RGX
CAD
0.56
0.01
1.82
LSE-AIM
BAO
GBP
0.06
0.00
1.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VRB
CAD
0.04
-0.01
-22.22
TSX
TVI
CAD
0.02
-0.01
-20.00
TSX-V
FMR
CAD
0.11
-0.01
-8.70
ASX
KRC
AUD
0.02
0.00
-8.70
LSE-AIM
BMN
GBP
0.02
0.00
-4.08

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BAO
GBP
0.06
1.1 M
ASX
TNG
AUD
0.21
805.7 T
ASX
KRC
AUD
0.02
804.4 T
JSE
PET
ZAR
1.40
398.4 T
TSX-V
LGO
CAD
0.96
274.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
STI
CAD
0.03
0.01
66.67
ASX
DRX
AUD
0.01
0.00
20.00
ASX
MDL
AUD
0.75
0.05
6.43
ASX
TNG
AUD
0.21
0.01
5.00
ASX
ILU
AUD
8.19
0.16
1.99

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VRB
CAD
0.04
-0.01
-22.22
TSX
TVI
CAD
0.02
-0.01
-20.00
TSX-V
FMR
CAD
0.11
-0.01
-8.70
ASX
KRC
AUD
0.02
0.00
-8.70
ASX
GRR
AUD
0.11
-0.01
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.88
40.1 M
BOVESPA
VALE3
BRL
18.35
6.0 M
ASX
RIO
AUD
56.55
4.3 M
ASX
ILU
AUD
8.19
3.5 M
ASX
MDL
AUD
0.75
1.9 M

Titanium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
27,300.06
-199.96
-0.73%
USD/t
27,450.00
-200.00
-0.72%
USD/t
28,280.00
-175.00
-0.62%
Molybdenum
USD/t
18,500.09
0.00
0.00%
USD/t
18,500.00
0.00
0.00%
USD/t
19,215.00
-5.00
-0.03%
World Markets
chg|%
Asia
x
28,058.89
403.10
1.46%
o
24,971.61
244.15
0.99%
o
2,036.76
-5.55
-0.27%
o
19,345.76
-246.67
-1.26%
o
3,793.18
-29.81
-0.78%
o
3,449.61
-19.41
-0.56%
x
1,413.17
-5.52
-0.39%
o
9,600.66
7.59
0.08%
Europe
x
494.38
4.85
0.99%
x
2,512.62
48.11
1.95%
x
3,765.18
40.69
1.09%
x
5,087.21
34.96
0.69%
x
12,089.87
162.73
1.36%
x
546.84
6.09
1.13%
x
666.55
3.85
0.58%
x
1,170.47
8.41
0.72%
x
9,219.62
96.09
1.05%
Latin America
x
51,233.14
1,133.35
2.26%
x
43,922.83
291.60
0.67%
North America
x
275.53
2.53
0.93%
x
2,086.60
22.49
1.09%
x
14,908.39
52.99
0.36%
x
162.14
-0.95
-0.58%
x
6,871.24
72.31
1.06%
x
4,891.22
27.48
0.56%
x
4,332.86
18.26
0.42%
x
5,451.00
18.47
0.34%
x
10,991.08
72.03
0.66%
x
680.33
-0.21
-0.03%
x
484.14
5.24
1.09%
x
66.45
-0.43
-0.64%
x
2,422.63
13.22
0.55%
Oceania
o
5,861.60
45.30
0.78%
o
2,167.10
15.40
0.72%
o
5,833.07
11.78
0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,183.90
-2.68
-0.23%
USD/ozt
16.56
-0.18
-1.08%
USD/ozt
1,119.50
-1.50
-0.13%
USD/ozt
735.50
4.00
0.55%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,165.00
0.00
0.00%
USD/ozt
54.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-0.64%
USD/lb
2.79
-0.04
-1.35%
USD/lb
0.83
-0.01
-0.71%
USD/lb
6.01
-0.16
-2.61%
USD/lb
7.85
0.02
0.20%
USD/lb
0.94
-0.01
-1.26%
Steel Raw Materials
USD/lb
12.38
-0.09
-0.73%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/lb
6.01
-0.16
-2.61%
USD/lb
7.85
0.02
0.20%
USD/lb
0.94
-0.01
-1.26%
Minor Metals
USD/lb
12.38
-0.09
-0.73%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
55.91
-2.00
-3.45%
USD/mmBTU
2.65
-0.02
-0.75%
USD/st
53.03
-0.10
-0.19%
USD/lb
39.50
0.25
0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1612
0.0003
0.19%
Europe
1.0793
-0.0094
-0.86%
1.4781
-0.0116
-0.78%
0.0174
0.0001
0.32%
Latin America
0.3097
0.0018
0.59%
0.0016
0.0000
-0.30%
0.0655
-0.0002
-0.35%
0.3222
-0.0010
-0.31%
North America
0.7876
-0.0058
-0.74%
0.6765
-0.2420
-26.34%
Oceania
0.7638
-0.0101
-1.31%
Africa
0.0823
-0.0008
-1.00%