Hide this alert

Titanium Investing - Titanium Stocks, Mining Companies, Prices and News

Ferro Titanium Price 5.80 USD/kg (5.17 EUR/kg) 31 Dec 2014 - 52 Week Low 5.74 USD/kg 52 Week High 6.25 USD/kg

Titanium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
2.99
0.04
1.25
ASX
RIO
AUD
63.58
0.44
0.70
BOVESPA
VALE3
BRL
22.14
0.10
0.45
ASX
ILU
AUD
7.54
0.02
0.27
TSX-V
MLR
CAD
0.11
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
KRO
USD
12.46
-0.42
-3.26
ASX
GRR
AUD
0.10
0.00
-2.00
NYSE
TROX
USD
21.79
-0.32
-1.45

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.99
27.3 M
BOVESPA
VALE3
BRL
22.14
4.7 M
ASX
ILU
AUD
7.54
2.1 M
ASX
RIO
AUD
63.58
1.9 M
NYSE
TROX
USD
21.79
519.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
STI
CAD
0.03
0.01
50.00
TSX-V
NRN
CAD
0.03
0.01
25.00
TSX-V
VRB
CAD
0.05
0.01
12.50
TSX-V
VDO
CAD
0.06
0.01
10.00
ASX
TNG
AUD
0.15
0.01
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.05
-0.01
-10.00
TSX
RGX
CAD
0.49
-0.02
-3.92
TSX-V
LGO
CAD
1.25
-0.02
-1.58

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
PET
ZAR
1.55
1.3 M
ASX
TNG
AUD
0.15
1.1 M
TSX-V
VDO
CAD
0.06
360.3 T
ASX
KRC
AUD
0.03
355.0 T
LSE-AIM
BAO
GBP
0.04
274.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
STI
CAD
0.03
0.01
50.00
TSX-V
NRN
CAD
0.03
0.01
25.00
TSX-V
VRB
CAD
0.05
0.01
12.50
TSX-V
VDO
CAD
0.06
0.01
10.00
ASX
TNG
AUD
0.15
0.01
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FNC
CAD
0.05
-0.01
-10.00
TSX
RGX
CAD
0.49
-0.02
-3.92
NYSE
KRO
USD
12.46
-0.42
-3.26
ASX
GRR
AUD
0.10
0.00
-2.00
TSX-V
LGO
CAD
1.25
-0.02
-1.58

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.99
27.3 M
BOVESPA
VALE3
BRL
22.14
4.7 M
ASX
ILU
AUD
7.54
2.1 M
ASX
RIO
AUD
63.58
1.9 M
JSE
PET
ZAR
1.55
1.3 M

Titanium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
28,700.00
-199.96
-0.69%
USD/t
29,100.00
-100.00
-0.34%
USD/t
29,790.00
-95.00
-0.32%
Molybdenum
USD/t
16,349.92
0.00
0.00%
USD/t
16,550.00
0.00
0.00%
USD/t
17,270.00
0.00
0.00%
World Markets
chg|%
Asia
o
28,877.72
12.60
0.04%
o
25,041.63
139.02
0.56%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,990.76
-2.00
-0.10%
o
18,774.47
-69.81
-0.37%
o
3,317.49
20.66
0.63%
o
3,424.92
4.10
0.12%
x
1,340.92
-1.53
-0.11%
o
9,529.51
29.47
0.31%
Europe
x
482.28
3.49
0.73%
x
2,473.23
-11.38
-0.46%
x
3,708.52
34.02
0.93%
x
4,907.79
22.90
0.47%
x
11,324.01
117.35
1.05%
x
547.05
1.92
0.35%
x
666.93
2.58
0.39%
x
1,129.14
11.83
1.06%
x
9,042.36
65.64
0.73%
Latin America
x
18,134.34
27.03
0.15%
x
51,784.27
-27.91
-0.05%
x
44,382.52
583.79
1.33%
North America
x
277.43
1.13
0.41%
x
2,110.96
-2.95
-0.14%
x
15,241.16
-31.93
-0.21%
x
189.36
-1.13
-0.59%
x
6,625.42
-120.06
-1.78%
x
4,967.14
6.78
0.14%
x
4,440.59
-0.49
-0.01%
x
5,551.41
-9.88
-0.18%
x
11,080.29
-31.55
-0.28%
x
700.93
-0.31
-0.04%
x
488.41
-0.55
-0.11%
x
75.80
-0.48
-0.63%
x
2,520.02
-7.16
-0.28%
Oceania
o
5,899.10
21.20
0.36%
o
2,231.40
9.50
0.43%
x
5,870.19
8.51
0.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,210.54
0.66
0.05%
USD/ozt
16.60
0.00
0.00%
USD/ozt
1,175.50
-1.00
-0.08%
USD/ozt
810.00
-1.50
-0.18%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
-0.47%
USD/lb
2.63
0.04
1.57%
USD/lb
0.80
0.00
0.11%
USD/lb
6.49
0.03
0.42%
USD/lb
8.20
-0.01
-0.14%
USD/lb
0.93
0.00
0.27%
Steel Raw Materials
USD/lb
13.02
-0.09
-0.69%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.42
0.00
0.00%
USD/lb
6.49
0.03
0.42%
USD/lb
8.20
-0.01
-0.14%
USD/lb
0.93
0.00
0.27%
Minor Metals
USD/lb
13.02
-0.09
-0.69%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.42
0.00
0.00%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
60.84
1.53
2.58%
USD/mmBTU
2.79
-0.13
-4.45%
USD/st
51.53
0.28
0.55%
USD/lb
38.75
0.50
1.31%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.20
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1595
-0.0003
-0.17%
Europe
1.1215
-0.0149
-1.31%
1.5445
-0.0082
-0.53%
0.0164
0.0001
0.32%
Latin America
0.3438
-0.0042
-1.20%
0.0016
0.0000
0.98%
0.0667
-0.0002
-0.27%
0.3192
-0.0037
-1.14%
North America
0.8008
-0.0035
-0.43%
0.8917
0.0117
1.32%
Oceania
0.7802
-0.0081
-1.02%
Africa
0.0867
-0.0006
-0.72%