Hide this alert

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 40.75 USD/kg (31.58 EUR/kg) 16 Sep 2014 - 52 Week Low 40.25 USD/kg 52 Week High 48.50 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
DR0
EUR
20.00
0.00
0.02
TSX-V
NTC
CAD
0.07
0.00
0.00
TSX-V
LGO
CAD
0.29
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BEZ
CAD
0.02
-0.01
-33.33
ASX
TMM
AUD
1.57
-0.23
-12.78

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BEZ
CAD
0.02
3.1 M
TSX-V
LGO
CAD
0.29
289.3 T
TSX-V
NTC
CAD
0.07
78.7 T
ASX
TMM
AUD
1.57
0   
FWB
DR0
EUR
20.00
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VML
AUD
0.05
0.01
25.00
TSX-V
AVT
CAD
0.10
0.01
11.77
ASX
KIS
AUD
0.14
0.01
7.69
ASX
CNQ
AUD
0.11
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ORM
GBP
0.05
0.00
-6.15

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VML
AUD
0.05
1.1 M
TSX-V
AVT
CAD
0.10
248.8 T
LSE-AIM
ORM
GBP
0.05
247.9 T
ASX
KIS
AUD
0.14
15.1 T
ASX
CNQ
AUD
0.11
13.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.03
0.00
19.05
ASX
NTU
AUD
0.28
0.04
14.29
TSX-V
RMR
CAD
0.13
0.02
13.04
ASX
CAP
AUD
0.05
0.01
12.50
TSX-V
TM
CAD
0.09
0.01
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ISM
CAD
0.09
-0.02
-18.18
ASX
PEX
AUD
0.08
-0.01
-11.11
ASX
GBZ
AUD
0.02
0.00
-4.35
ASX
ARU
AUD
0.07
0.00
-4.23
TSX-V
ATC
CAD
0.74
-0.03
-3.90

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NTU
AUD
0.28
5.6 M
ASX
NCM
AUD
10.45
2.1 M
ASX
CUL
AUD
0.01
1.3 M
ASX
GBG
AUD
0.04
1.1 M
ASX
AIV
AUD
0.03
461.2 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VML
AUD
0.05
0.01
25.00
ASX
AIV
AUD
0.03
0.00
19.05
ASX
NTU
AUD
0.28
0.04
14.29
TSX-V
RMR
CAD
0.13
0.02
13.04
ASX
CAP
AUD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BEZ
CAD
0.02
-0.01
-33.33
TSX
ISM
CAD
0.09
-0.02
-18.18
ASX
TMM
AUD
1.57
-0.23
-12.78
ASX
PEX
AUD
0.08
-0.01
-11.11
LSE-AIM
ORM
GBP
0.05
0.00
-6.15

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NTU
AUD
0.28
5.6 M
TSX
BEZ
CAD
0.02
3.1 M
ASX
NCM
AUD
10.45
2.1 M
ASX
CUL
AUD
0.01
1.3 M
ASX
GBG
AUD
0.04
1.1 M

Tungsten Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,500.11
0.00
0.00%
USD/t
32,700.00
-300.00
-0.91%
USD/t
33,335.00
-100.00
-0.30%
Molybdenum
USD/t
26,500.00
-500.01
-1.85%
USD/t
26,500.00
-500.00
-1.85%
USD/t
27,010.00
-490.00
-1.78%
World Markets
chg|%
Asia
x
27,115.65
541.76
2.04%
x
24,199.87
-94.77
-0.39%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,060.34
2.13
0.10%
x
16,269.50
233.03
1.45%
x
2,312.98
9.13
0.40%
x
3,308.30
6.18
0.19%
x
1,301.93
5.24
0.40%
x
9,223.18
-101.56
-1.09%
Europe
x
421.78
3.24
0.77%
x
2,299.74
17.65
0.77%
x
3,205.61
22.51
0.71%
x
4,458.23
17.90
0.40%
x
9,786.10
83.00
0.86%
x
453.02
2.36
0.52%
x
687.49
3.04
0.44%
x
1,120.95
5.37
0.48%
x
8,824.36
5.26
0.06%
Latin America
x
18,134.34
27.03
0.15%
x
58,147.14
-960.55
-1.63%
x
46,168.64
119.65
0.26%
North America
x
291.25
-0.77
-0.26%
x
2,011.32
8.25
0.41%
x
15,465.54
6.66
0.04%
x
212.08
-2.17
-1.01%
x
7,362.98
20.74
0.28%
x
4,562.19
8.23
0.18%
x
4,073.57
6.82
0.17%
x
5,916.61
22.31
0.38%
x
11,025.13
26.77
0.24%
x
965.79
-6.72
-0.69%
x
464.73
1.82
0.39%
x
89.10
-0.96
-1.07%
x
2,738.09
1.39
0.05%
Oceania
x
5,428.40
17.00
0.31%
x
2,198.00
7.90
0.36%
o
5,175.16
20.98
0.41%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,218.85
-7.16
-0.58%
USD/ozt
18.44
-0.10
-0.55%
USD/ozt
1,345.50
-2.50
-0.19%
USD/ozt
831.00
2.00
0.24%
USD/ozt
610.00
0.00
0.00%
USD/ozt
1,325.00
50.00
3.92%
USD/ozt
63.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.00
-0.16%
USD/lb
3.16
0.03
0.91%
USD/lb
0.95
0.00
0.04%
USD/lb
8.13
0.01
0.08%
USD/lb
9.55
0.00
0.02%
USD/lb
1.02
0.00
0.40%
Steel Raw Materials
USD/lb
14.74
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
-0.23
-1.85%
USD/lb
8.13
0.01
0.08%
USD/lb
9.55
0.00
0.02%
USD/lb
1.02
0.00
0.40%
Minor Metals
USD/lb
14.74
0.00
0.00%
USD/kg
2.60
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
-0.23
-1.85%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
98.84
-0.42
-0.42%
USD/mmbtu
4.01
-0.02
-0.50%
USD/st
56.48
-0.02
-0.04%
USD/lb
34.00
1.25
3.82%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
0.0000
0.02%
Europe
1.2906
0.0068
0.53%
1.6520
0.0268
1.65%
0.0260
0.0000
0.05%
Latin America
0.4227
-0.0013
-0.31%
0.0017
0.0000
-1.28%
0.0754
0.0000
0.04%
0.3505
0.0028
0.81%
North America
0.9123
0.0052
0.58%
0.7749
-0.0040
-0.52%
Oceania
0.8951
0.0009
0.10%
Africa
0.0900
-0.0006
-0.62%