Tungsten Mining Companies
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | NTC | | CAD | 0.18 | 0.02 | 12.50 | | | TSX | TCK.A | | CAD | 30.30 | 0.80 | 2.71 | | | TSX | TCK.B | | CAD | 28.49 | 0.51 | 1.82 | | | FWB | DR0 | | EUR | 13.85 | 0.05 | 0.33 | | | TSX-V | AVU | | CAD | 0.08 | 0.00 | 0.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX | BEZ | | CAD | 0.07 | -0.01 | -13.33 | | | TSX-V | LGO | | CAD | 0.19 | -0.01 | -5.13 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | TSX | TCK.B | | CAD | 28.49 | 1.8 M | | | TSX | BEZ | | CAD | 0.07 | 242.0 T | | | ASX | CNQ | | AUD | 0.06 | 177.5 T | | | TSX-V | NTC | | CAD | 0.18 | 53.1 T | | | TSX-V | LGO | | CAD | 0.19 | 13.8 T |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | ELY | | CAD | 0.12 | 0.04 | 50.00 | | | TSX | EMC | | CAD | 0.03 | 0.01 | 25.00 | | | ASX | RXL | | AUD | 0.04 | 0.01 | 14.29 | | | TSX-V | HPY | | CAD | 0.20 | 0.02 | 11.43 | | | ASX | PEX | | AUD | 0.45 | 0.05 | 11.11 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | WOF | | CAD | 0.13 | -0.06 | -31.58 | | | TSX-V | RMR | | CAD | 0.13 | -0.04 | -21.88 | | | FWB | P01 | | EUR | 0.12 | -0.03 | -20.95 | | | ASX | GBZ | | AUD | 0.02 | -0.01 | -20.00 | | | TSX-V | JML | | CAD | 0.07 | -0.01 | -13.33 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | NCM | | AUD | 15.60 | 6.6 M | | | TSX | OSK | | CAD | 4.13 | 6.1 M | | | ASX | RXL | | AUD | 0.04 | 3.4 M | | | ASX | GBG | | AUD | 0.16 | 3.0 M | | | TSX-V | WOF | | CAD | 0.13 | 2.3 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | ELY | | CAD | 0.12 | 0.04 | 50.00 | | | TSX | EMC | | CAD | 0.03 | 0.01 | 25.00 | | | ASX | RXL | | AUD | 0.04 | 0.01 | 14.29 | | | TSX-V | NTC | | CAD | 0.18 | 0.02 | 12.50 | | | TSX-V | HPY | | CAD | 0.20 | 0.02 | 11.43 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | WOF | | CAD | 0.13 | -0.06 | -31.58 | | | TSX-V | RMR | | CAD | 0.13 | -0.04 | -21.88 | | | FWB | P01 | | EUR | 0.12 | -0.03 | -20.95 | | | ASX | GBZ | | AUD | 0.02 | -0.01 | -20.00 | | | TSX-V | JML | | CAD | 0.07 | -0.01 | -13.33 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | NCM | | AUD | 15.60 | 6.6 M | | | TSX | OSK | | CAD | 4.13 | 6.1 M | | | ASX | RXL | | AUD | 0.04 | 3.4 M | | | ASX | GBG | | AUD | 0.16 | 3.0 M | | | TSX-V | WOF | | CAD | 0.13 | 2.3 M |
|
Featured Mining Companies
|
chg|% | | Cobalt | | USD/t | 27,699.98 | -300.05 | -1.07% | | USD/t | 28,000.00 | 0.00 | 0.00% | | USD/t | 28,620.00 | 50.00 | 0.18% | | Molybdenum | | USD/t | 24,249.97 | 0.00 | 0.00% | | USD/t | 24,250.00 | 0.00 | 0.00% | | USD/t | 24,970.00 | -2.00 | -0.01% | |
|
chg|% | | Asia |  | | 20,062.24 | -88.45 | -0.44% |  | | 23,261.08 | -79.98 | -0.34% |  | | 5,220.86 | 32.34 | 0.62% |  | | 1,783.88 | 6.57 | 0.37% |  | | 1,993.95 | 2.19 | 0.11% |  | | 15,627.26 | 186.57 | 1.21% |  | | 2,302.12 | -1.63 | -0.07% |  | | 3,454.37 | 1.09 | 0.03% |  | | 1,108.84 | -0.82 | -0.07% |  | | 8,393.09 | -20.97 | -0.25% | | Europe |  | | 371.38 | 1.03 | 0.28% |  | | 2,496.04 | -24.61 | -0.98% |  | | 2,744.90 | 7.03 | 0.26% |  | | 4,046.91 | 11.48 | 0.28% |  | | 8,523.20 | 55.64 | 0.66% |  | | 392.30 | 1.69 | 0.43% |  | | 536.23 | -0.03 | -0.01% |  | | 849.30 | -4.87 | -0.57% |  | | 8,393.45 | 51.78 | 0.62% | | Latin America |  | | 13,038.19 | -367.08 | -2.74% |  | | 56,319.19 | 50.57 | 0.09% |  | | 40,117.45 | -416.23 | -1.03% | | North America |  | | 235.56 | -5.06 | -2.10% |  | | 1,655.35 | -14.04 | -0.84% |  | | 12,752.50 | -48.99 | -0.38% |  | | 256.52 | -2.05 | -0.79% |  | | 4,904.38 | -129.24 | -2.57% |  | | 3,461.27 | -42.21 | -1.21% |  | | 2,999.13 | -28.32 | -0.94% |  | | 5,350.88 | -59.02 | -1.09% |  | | 9,504.85 | -100.64 | -1.05% |  | | 942.08 | -0.33 | -0.04% |  | | 382.81 | -3.87 | -1.00% |  | | 101.29 | 0.56 | 0.56% |  | | 2,402.71 | -20.61 | -0.85% | | Oceania |  | | 5,138.70 | -17.50 | -0.34% |  | | 2,152.60 | -11.60 | -0.54% |  | | 4,609.22 | -0.96 | -0.02% |
|
chg|% | | Precious Metals | | USD/oz | 1,366.64 | -0.55 | -0.04% | | USD/oz | 22.33 | 0.06 | 0.28% | | USD/oz | 1,470.50 | 1.00 | 0.07% | | USD/oz | 745.50 | 0.00 | 0.00% | | USD/oz | 1,000.00 | 0.00 | 0.00% | | USD/oz | 1,115.00 | -10.00 | -0.89% | | USD/oz | 85.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.83 | 0.01 | 1.31% | | USD/lb | 3.35 | 0.05 | 1.48% | | USD/lb | 0.93 | 0.02 | 1.93% | | USD/lb | 6.82 | 0.08 | 1.25% | | USD/lb | 9.65 | 0.12 | 1.31% | | USD/lb | 0.83 | 0.01 | 1.48% | | Steel Raw Materials | | USD/lb | 12.56 | -0.14 | -1.07% | | USD/kg | 2.42 | 0.00 | 0.00% | | USD/t | 138.38 | 0.00 | 0.00% | | USD/t | 163.00 | 0.00 | 0.00% | | USD/kg | 2.30 | 0.00 | 0.00% | | USD/lb | 11.00 | 0.00 | 0.00% | | USD/lb | 6.82 | 0.08 | 1.25% | | USD/lb | 9.65 | 0.12 | 1.31% | | USD/lb | 0.83 | 0.01 | 1.48% | | Minor Metals | | USD/lb | 12.56 | -0.14 | -1.07% | | USD/kg | 2.65 | 0.00 | 0.00% | | USD/kg | 2.30 | 0.00 | 0.00% | | USD/lb | 11.00 | 0.00 | 0.00% | | USD/kg | 360.00 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 103.05 | -1.01 | -0.97% | | USD/mmbtu | 4.17 | 0.00 | 0.00% | | USD/st | 59.95 | 0.10 | 0.17% | | USD/lb | 40.50 | -0.20 | -0.49% | | Industrial Minerals | | USD/t | 170.00 | 0.00 | 0.00% | | USD/t | 391.50 | 0.00 | 0.00% | |
|
chg|% | | Asia | | 0.1631 | 0.0001 | 0.06% | | Europe | | 1.2836 | -0.0081 | -0.63% | | 1.5029 | -0.0129 | -0.85% | | 0.0319 | -0.0002 | -0.78% | | Latin America | | 0.4881 | -0.0032 | -0.64% | | 0.0020 | -0.0001 | -2.49% | | 0.0804 | -0.0007 | -0.81% | | 0.3757 | -0.0041 | -1.08% | | North America | | 0.9629 | -0.0112 | -1.15% | | 0.7791 | 0.0049 | 0.63% | | Oceania | | 0.9656 | -0.0155 | -1.58% | | Africa | | 0.1043 | -0.0004 | -0.35% | |
|