Hide this alert

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 27.72 USD/kg (24.92 EUR/kg) 31 Jul 2015 - 52 Week Low 27.72 USD/kg 52 Week High 42.25 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSE
2768
JPY
262.00
16.00
6.50
LSE
GLEN
GBP
1.48
0.03
2.03
TSX-V
AII
CAD
0.80
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
3993
HKD
4.34
-0.01
-0.23

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.48
102.4 M
TSE
2768
JPY
262.00
31.5 M
HKEX
3993
HKD
4.34
10.0 M
TSX-V
AII
CAD
0.80
2.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CNQ
AUD
0.10
0.01
11.77
ASX
PLS
AUD
0.11
0.01
4.76
ASX
WLF
AUD
0.35
0.02
4.48
TSX-V
AVT
CAD
0.03
0.00
0.00
ASX
VML
AUD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.55
-0.04
-6.78

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.11
1.8 M
TSX-V
AVT
CAD
0.03
329.8 T
ASX
CNQ
AUD
0.10
125.0 T
ASX
WLF
AUD
0.35
41.7 T
ASX
VML
AUD
0.03
35.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.03
0.01
64.71
TSX-V
ADE
CAD
0.02
0.01
50.00
TSX-V
ELY
CAD
0.06
0.01
22.22
TSX-V
NFR
CAD
0.06
0.01
20.00
LSE-AIM
REM
GBP
0.01
0.00
17.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AMI
AUD
0.03
0.00
-8.82
HKEX
263
HKD
1.18
-0.05
-4.07
TSX-V
VIT
CAD
0.12
-0.01
-4.00
TSX-V
ATC
CAD
0.45
-0.02
-3.26
NYSE-MKT
XPL
USD
0.51
-0.01
-0.97

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
REM
GBP
0.01
492.7 M
HKEX
263
HKD
1.18
16.0 M
ASX
NCM
AUD
11.28
5.9 M
ASX
BSM
AUD
0.01
3.7 M
TSX
G
CAD
18.47
3.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.03
0.01
64.71
TSX-V
ADE
CAD
0.02
0.01
50.00
TSX-V
ELY
CAD
0.06
0.01
22.22
TSX-V
NFR
CAD
0.06
0.01
20.00
LSE-AIM
REM
GBP
0.01
0.00
17.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AMI
AUD
0.03
0.00
-8.82
TSX-V
LGO
CAD
0.55
-0.04
-6.78
HKEX
263
HKD
1.18
-0.05
-4.07
TSX-V
VIT
CAD
0.12
-0.01
-4.00
TSX-V
ATC
CAD
0.45
-0.02
-3.26

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
REM
GBP
0.01
492.7 M
LSE
GLEN
GBP
1.48
102.4 M
TSE
2768
JPY
262.00
31.5 M
HKEX
263
HKD
1.18
16.0 M
HKEX
3993
HKD
4.34
10.0 M
Access Global Mining Companies

Tungsten Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
28,000.03
0.00
0.00%
USD/t
28,000.00
0.00
0.00%
USD/t
28,700.00
0.00
0.00%
Molybdenum
USD/t
13,100.09
0.00
0.00%
USD/t
13,300.00
0.00
0.00%
USD/t
14,050.00
50.00
0.36%
World Markets
chg|%
Asia
x
25,771.26
156.57
0.61%
x
21,191.10
89.68
0.43%
x
1,916.03
-13.75
-0.71%
x
18,198.92
-160.61
-0.88%
x
3,160.17
132.49
4.38%
x
2,907.36
28.42
0.99%
x
1,400.61
-2.30
-0.16%
x
8,068.13
-3.24
-0.04%
Europe
x
447.62
9.10
2.08%
x
2,308.42
46.25
2.05%
x
3,459.35
13.04
0.38%
x
4,662.04
60.29
1.31%
x
10,324.14
162.78
1.60%
o
498.17
4.96
1.01%
x
635.10
11.75
1.89%
x
1,019.80
3.45
0.34%
x
8,793.02
66.68
0.76%
Latin America
o
47,144.42
676.45
1.46%
o
43,572.51
601.39
1.40%
North America
o
234.56
2.15
0.92%
o
1,966.10
15.31
0.79%
o
13,639.55
72.54
0.54%
o
111.24
2.13
1.96%
o
5,992.54
2.41
0.04%
o
4,749.98
45.56
0.97%
o
4,256.23
48.55
1.15%
o
4,929.52
19.09
0.39%
o
10,108.33
63.98
0.64%
o
554.75
4.40
0.80%
o
455.10
2.87
0.64%
o
46.35
0.69
1.52%
o
2,196.88
13.03
0.60%
Oceania
x
5,055.90
-63.50
-1.24%
x
1,910.30
-31.10
-1.60%
x
5,574.63
-15.58
-0.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,123.99
-9.26
-0.82%
USD/ozt
14.69
0.00
-0.03%
USD/ozt
1,007.00
-7.00
-0.69%
USD/ozt
579.50
-6.00
-1.02%
USD/ozt
500.00
0.00
0.00%
USD/ozt
790.00
-15.00
-1.86%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.71
0.00
-0.48%
USD/lb
2.31
0.00
-0.09%
USD/lb
0.78
0.00
-0.41%
USD/lb
4.42
-0.09
-1.96%
USD/lb
7.09
0.35
5.22%
USD/lb
0.81
-0.02
-1.97%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
52.15
0.00
0.00%
USD/t
69.15
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
5.94
0.00
0.00%
USD/lb
4.42
-0.09
-1.96%
USD/lb
7.09
0.35
5.22%
USD/lb
0.81
-0.02
-1.97%
Minor Metals
USD/lb
12.70
0.00
0.00%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
5.94
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
50.40
-0.22
-0.43%
USD/mmBTU
2.64
-0.02
-0.75%
USD/st
42.77
-0.11
-0.26%
USD/lb
36.75
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1573
-0.0001
-0.04%
Europe
1.1126
-0.0096
-0.86%
1.5259
-0.0049
-0.32%
0.0149
-0.0001
-0.56%
Latin America
0.2642
-0.0019
-0.72%
0.0015
0.0001
3.83%
0.0594
0.0000
-0.04%
0.3047
-0.0028
-0.91%
North America
0.7570
0.0031
0.41%
0.6554
-0.2357
-26.46%
Oceania
0.7021
-0.0026
-0.37%
Africa
0.0738
-0.0006
-0.85%