Hide this alert

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 34.83 USD/kg (31.11 EUR/kg) 31 Dec 2014 - 52 Week Low 34.83 USD/kg 52 Week High 47.50 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
3.00
0.01
0.20
ASX
TMM
AUD
1.51
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.00
35.3 M
ASX
TMM
AUD
1.51
1.7 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KIS
AUD
0.15
0.02
11.11
ASX
VML
AUD
0.04
0.00
7.32
ASX
CNQ
AUD
0.13
0.01
4.17
TSX-V
LGO
CAD
1.30
0.05
4.00
ASX
WLF
AUD
0.34
0.01
1.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PLS
AUD
0.04
0.00
-2.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ORM
GBP
0.02
1.0 M
ASX
VML
AUD
0.04
951.3 T
ASX
PLS
AUD
0.04
907.5 T
ASX
CNQ
AUD
0.13
260.0 T
ASX
KIS
AUD
0.15
242.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ATG
CAD
0.01
0.01
100.00
TSX-V
JML
CAD
0.06
0.02
50.00
TSX-V
ADE
CAD
0.02
0.01
50.00
ASX
NAE
AUD
0.01
0.00
42.86
TSX
NCU
CAD
1.58
0.14
9.72

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.04
-0.02
-33.33
ASX
OGH
AUD
0.09
-0.02
-15.00
TSX-V
KTN
CAD
0.33
-0.02
-5.71
ASX
RUM
AUD
0.06
0.00
-5.17
ASX
GBZ
AUD
0.02
0.00
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
NGD
CAD
4.65
1.9 M
ASX
NCM
AUD
13.93
1.9 M
TSX
G
CAD
27.20
1.6 M
ASX
AIV
AUD
0.03
650.0 T
TSX-V
JML
CAD
0.06
615.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ATG
CAD
0.01
0.01
100.00
TSX-V
JML
CAD
0.06
0.02
50.00
TSX-V
ADE
CAD
0.02
0.01
50.00
ASX
NAE
AUD
0.01
0.00
42.86
ASX
KIS
AUD
0.15
0.02
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.04
-0.02
-33.33
ASX
OGH
AUD
0.09
-0.02
-15.00
TSX-V
KTN
CAD
0.33
-0.02
-5.71
ASX
RUM
AUD
0.06
0.00
-5.17
ASX
GBZ
AUD
0.02
0.00
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.00
35.3 M
TSX
NGD
CAD
4.65
1.9 M
ASX
NCM
AUD
13.93
1.9 M
TSX
G
CAD
27.20
1.6 M
LSE-AIM
ORM
GBP
0.02
1.0 M

Tungsten Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
28,599.91
-100.09
-0.35%
USD/t
29,100.00
0.00
0.00%
USD/t
29,785.00
-5.00
-0.02%
Molybdenum
USD/t
16,349.92
0.00
0.00%
USD/t
16,550.00
0.00
0.00%
USD/t
17,270.00
0.00
0.00%
World Markets
chg|%
Asia
x
29,212.12
347.00
1.20%
x
25,041.63
139.02
0.56%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,987.57
-5.19
-0.26%
x
18,777.56
-66.72
-0.35%
x
3,310.44
13.61
0.41%
x
3,413.03
-7.79
-0.23%
x
1,343.78
1.33
0.10%
x
9,529.51
29.47
0.31%
Europe
x
482.24
-0.14
-0.03%
x
2,483.50
6.16
0.25%
x
3,695.87
-4.42
-0.12%
x
4,926.48
20.71
0.42%
x
11,336.22
-0.89
-0.01%
x
548.64
1.45
0.26%
x
662.49
-4.44
-0.67%
x
1,127.54
-2.04
-0.18%
x
9,024.45
-24.35
-0.27%
Latin America
x
18,134.34
27.03
0.15%
x
51,624.22
-135.79
-0.26%
x
44,139.81
-268.52
-0.60%
North America
x
276.16
-1.13
-0.41%
x
2,109.40
-1.48
-0.07%
x
15,234.34
-3.29
-0.02%
x
192.69
2.13
1.12%
x
6,637.09
-0.60
-0.01%
x
4,987.89
18.62
0.37%
x
4,462.27
18.72
0.42%
x
5,567.26
13.08
0.24%
x
11,087.35
8.81
0.08%
x
706.73
4.31
0.61%
x
488.09
-0.16
-0.03%
x
77.12
1.02
1.34%
x
2,527.40
10.68
0.42%
Oceania
x
5,911.10
33.20
0.56%
x
2,234.40
12.50
0.56%
x
5,870.19
8.51
0.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,213.20
3.33
0.27%
USD/ozt
16.59
-0.01
-0.05%
USD/ozt
1,188.50
12.00
1.02%
USD/ozt
817.00
5.50
0.68%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.82
0.01
0.84%
USD/lb
2.69
0.06
2.25%
USD/lb
0.80
0.00
-0.27%
USD/lb
6.53
0.04
0.63%
USD/lb
8.21
0.01
0.17%
USD/lb
0.94
0.01
0.85%
Steel Raw Materials
USD/lb
12.97
-0.05
-0.35%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.42
0.00
0.00%
USD/lb
6.53
0.04
0.63%
USD/lb
8.21
0.01
0.17%
USD/lb
0.94
0.01
0.85%
Minor Metals
USD/lb
12.97
-0.05
-0.35%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.42
0.00
0.00%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
61.15
0.31
0.51%
USD/mmBTU
2.71
-0.08
-2.87%
USD/st
51.53
0.28
0.55%
USD/lb
38.75
0.50
1.31%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.20
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1595
-0.0001
-0.05%
Europe
1.1196
0.0003
0.03%
1.5435
0.0000
0.00%
0.0162
-0.0001
-0.59%
Latin America
0.3522
0.0000
-0.01%
0.0016
0.0000
1.20%
0.0669
0.0000
0.02%
0.3232
0.0001
0.03%
North America
0.7995
0.0000
0.00%
0.6479
-0.2455
-27.48%
Oceania
0.7808
-0.0004
-0.05%
Africa
0.0859
0.0002
0.18%