Hide this alert

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 29.54 USD/kg (26.89 EUR/kg) 30 Jun 2015 - 52 Week Low 29.54 USD/kg 52 Week High 42.75 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TMM
AUD
1.29
0.04
3.20
TSX-V
NTC
CAD
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
2.08
-0.03
-1.42

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.08
42.2 M
TSX-V
NTC
CAD
0.01
210.0 T
ASX
TMM
AUD
1.29
3.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CNQ
AUD
0.12
0.01
9.52
ASX
WLF
AUD
0.35
0.01
2.94
LSE-AIM
ORM
GBP
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PLS
AUD
0.13
-0.01
-3.85
TSX-V
LGO
CAD
0.66
-0.01
-1.49

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.13
527.2 T
LSE-AIM
ORM
GBP
0.02
378.0 T
ASX
WLF
AUD
0.35
28.0 T
ASX
CNQ
AUD
0.12
23.7 T
TSX-V
LGO
CAD
0.66
5.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HPY
CAD
0.12
0.02
14.29
ASX
CAP
AUD
0.03
0.00
10.35
ASX
SBU
AUD
0.06
0.01
8.93
TSX-V
ATC
CAD
0.40
0.03
6.67
TSX
G
CAD
17.45
0.99
6.02

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.02
0.00
-16.67
ASX
CXB
AUD
0.07
-0.01
-6.94
TSX-V
KTN
CAD
0.28
-0.02
-6.67
TSX
NCF
CAD
0.11
-0.01
-4.35
ASX
RUM
AUD
0.05
0.00
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
11.27
4.9 M
TSX
G
CAD
17.45
3.5 M
TSX
NGD
CAD
2.89
1.3 M
ASX
CXB
AUD
0.07
815.6 T
TSX-V
VIT
CAD
0.13
354.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HPY
CAD
0.12
0.02
14.29
ASX
CAP
AUD
0.03
0.00
10.35
ASX
CNQ
AUD
0.12
0.01
9.52
ASX
SBU
AUD
0.06
0.01
8.93
TSX-V
ATC
CAD
0.40
0.03
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.02
0.00
-16.67
ASX
CXB
AUD
0.07
-0.01
-6.94
TSX-V
KTN
CAD
0.28
-0.02
-6.67
TSX
NCF
CAD
0.11
-0.01
-4.35
ASX
PLS
AUD
0.13
-0.01
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.08
42.2 M
ASX
NCM
AUD
11.27
4.9 M
TSX
G
CAD
17.45
3.5 M
TSX
NGD
CAD
2.89
1.3 M
ASX
CXB
AUD
0.07
815.6 T
Access Global Mining Companies

Tungsten Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,750.08
-250.00
-0.81%
USD/t
30,750.00
0.00
0.00%
USD/t
31,385.00
0.00
0.00%
Molybdenum
USD/t
13,500.01
0.00
0.00%
USD/t
13,500.00
0.00
0.00%
USD/t
14,220.00
0.00
0.00%
World Markets
chg|%
Asia
x
28,098.64
284.13
1.02%
x
24,595.51
-55.42
-0.22%
x
2,023.63
-3.35
-0.17%
x
20,559.64
53.09
0.26%
x
3,663.19
7.52
0.21%
x
3,201.25
-13.39
-0.42%
x
1,478.61
-12.93
-0.87%
x
8,767.86
-41.79
-0.47%
Europe
x
494.49
-1.82
-0.37%
x
2,498.66
17.44
0.70%
x
3,760.21
0.25
0.01%
x
5,080.87
17.40
0.34%
x
11,299.38
28.07
0.25%
x
529.80
2.46
0.47%
x
683.32
-4.18
-0.61%
x
1,133.11
-3.51
-0.31%
x
9,419.91
14.10
0.15%
Latin America
x
50,658.69
761.29
1.53%
x
44,752.93
378.47
0.85%
North America
x
269.36
-2.78
-1.02%
x
2,104.17
-7.43
-0.35%
x
14,468.73
48.13
0.33%
x
111.89
1.95
1.77%
x
7,102.12
-20.43
-0.29%
x
5,128.78
28.48
0.56%
x
4,598.59
27.82
0.61%
x
5,415.38
-2.79
-0.05%
x
10,881.41
-26.90
-0.25%
x
594.31
4.38
0.74%
x
486.77
-1.54
-0.32%
x
47.62
0.41
0.87%
x
2,417.24
-2.17
-0.09%
Oceania
x
5,673.30
20.20
0.36%
x
2,103.10
3.30
0.16%
x
5,935.39
43.54
0.74%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,095.70
7.20
0.66%
USD/ozt
14.80
0.03
0.21%
USD/ozt
984.00
-5.00
-0.51%
USD/ozt
612.00
-9.00
-1.45%
USD/ozt
500.00
0.00
0.00%
USD/ozt
825.00
-25.00
-2.94%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
-0.65%
USD/lb
2.38
-0.03
-1.15%
USD/lb
0.77
-0.01
-0.99%
USD/lb
4.96
-0.08
-1.66%
USD/lb
7.35
-0.04
-0.49%
USD/lb
0.88
-0.02
-1.92%
Steel Raw Materials
USD/lb
13.95
-0.11
-0.81%
USD/kg
2.09
0.00
0.00%
USD/t
60.04
0.00
0.00%
USD/t
85.02
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/lb
4.96
-0.08
-1.66%
USD/lb
7.35
-0.04
-0.49%
USD/lb
0.88
-0.02
-1.92%
Minor Metals
USD/lb
13.95
-0.11
-0.81%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
53.25
-0.46
-0.86%
USD/mmBTU
2.78
-0.03
-1.07%
USD/st
43.13
0.00
0.00%
USD/lb
36.00
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1610
-0.0001
-0.04%
Europe
1.0984
0.0000
0.00%
1.5621
-0.0001
0.00%
0.0162
0.0000
0.05%
Latin America
0.2921
-0.0001
-0.02%
0.0015
0.0000
-1.16%
0.0621
0.0000
-0.04%
0.3139
0.0000
0.00%
North America
0.7640
0.0000
0.00%
0.6401
-0.2703
-29.69%
Oceania
0.7306
0.0000
0.00%
Africa
0.0788
0.0000
0.03%