Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 21.71 USD/kg (19.17 EUR/kg) 30 Nov 2015 - 52 Week Low 21.71 USD/kg 52 Week High 36.48 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TMM
AUD
1.10
0.11
11.11
BVL
VOLCAAC1
PEN
0.80
0.00
0.00
TSX-V
AII
CAD
0.24
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
0.94
-0.08
-8.13
ASX
WLF
AUD
0.15
-0.01
-3.23

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
0.94
78.0 M
TSX-V
AII
CAD
0.24
40.0 T
ASX
WLF
AUD
0.15
21.6 T
ASX
TMM
AUD
1.10
6.8 T
BVL
VOLCAAC1
PEN
0.80
1   
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.22
0.02
7.50
ASX
CNQ
AUD
0.02
0.00
6.25
LSE-AIM
ORM
GBP
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VML
AUD
0.01
0.00
-7.69
ASX
PLS
AUD
0.36
-0.02
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.36
4.8 M
ASX
VML
AUD
0.01
628.5 T
LSE-AIM
ORM
GBP
0.02
583.0 T
ASX
CNQ
AUD
0.02
50.0 T
TSX-V
LGO
CAD
0.22
21.7 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
5.05
-0.28
-5.25

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.02
0.01
45.46
ASX
AQR
AUD
0.03
0.00
11.11
ASX
BSM
AUD
0.01
0.00
11.11
ASX
NCM
AUD
16.80
1.28
8.25
ASX
EXU
AUD
0.03
0.00
7.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BHR
CAD
0.12
-0.03
-20.00
TSX
OR
CAD
14.10
-1.68
-10.65
TSX
YRI
CAD
3.29
-0.25
-7.06
TSX-V
SMD
CAD
0.29
-0.02
-6.56
ASX
NTU
AUD
0.06
0.00
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZY
AUD
0.02
40.1 M
TSX
YRI
CAD
3.29
10.1 M
ASX
NCM
AUD
16.80
8.0 M
TSX
G
CAD
19.62
5.9 M
ASX
LIT
AUD
0.15
4.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
5.05
-0.28
-5.25

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.02
0.01
45.46
ASX
TMM
AUD
1.10
0.11
11.11
ASX
AQR
AUD
0.03
0.00
11.11
ASX
BSM
AUD
0.01
0.00
11.11
ASX
NCM
AUD
16.80
1.28
8.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BHR
CAD
0.12
-0.03
-20.00
TSX
OR
CAD
14.10
-1.68
-10.65
LSE
GLEN
GBP
0.94
-0.08
-8.13
ASX
VML
AUD
0.01
0.00
-7.69
TSX
YRI
CAD
3.29
-0.25
-7.06

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
0.94
78.0 M
ASX
AZY
AUD
0.02
40.1 M
TSX
YRI
CAD
3.29
10.1 M
ASX
NCM
AUD
16.80
8.0 M
TSX
G
CAD
19.62
5.9 M
Access Global Mining Companies

Tungsten Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
22,505.01
-104.94
-0.46%
USD/t
22,700.00
0.00
0.00%
USD/t
23,700.00
0.00
0.00%
Molybdenum
USD/t
11,999.98
0.00
0.00%
USD/t
12,000.00
0.00
0.00%
USD/t
13,045.00
0.00
0.00%
World Markets
chg|%
Asia
o
22,949.47
-808.99
-3.41%
x
18,526.03
39.10
0.21%
x
1,860.90
-11.78
-0.63%
x
15,713.39
-414.47
-2.57%
x
2,763.49
-19.59
-0.70%
o
2,542.66
-13.86
-0.54%
o
1,186.51
-14.14
-1.18%
x
8,063.00
-54.22
-0.67%
Europe
o
381.13
-9.50
-2.43%
o
1,949.40
-52.41
-2.62%
o
3,136.44
-63.06
-1.97%
o
3,907.51
-82.82
-2.08%
o
8,759.94
-127.95
-1.44%
x
447.49
5.61
1.27%
x
557.19
-17.98
-3.13%
o
790.39
-21.40
-2.64%
o
7,475.77
-138.29
-1.82%
Latin America
x
40,204.65
-387.44
-0.95%
x
42,551.37
149.46
0.35%
North America
x
211.43
-0.14
-0.07%
x
1,851.62
-5.48
-0.30%
x
12,185.72
-128.61
-1.04%
x
148.72
5.51
3.85%
x
6,002.29
5.61
0.09%
x
4,268.76
43.89
1.04%
x
3,947.80
43.87
1.12%
x
4,202.80
-35.73
-0.84%
x
9,175.07
-46.77
-0.51%
x
505.31
-1.85
-0.36%
x
426.05
-1.93
-0.45%
x
55.38
1.48
2.75%
x
2,002.93
-12.00
-0.60%
Oceania
x
4,863.10
36.60
0.76%
x
1,984.90
19.80
1.01%
x
5,989.86
-29.63
-0.49%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,228.80
29.75
2.48%
USD/ozt
15.59
0.29
1.90%
USD/ozt
947.13
10.98
1.17%
USD/ozt
525.75
2.90
0.55%
USD/ozt
520.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.68
0.00
-0.27%
USD/lb
2.06
-0.02
-0.92%
USD/lb
0.83
0.02
2.98%
USD/lb
3.67
0.02
0.56%
USD/lb
7.16
0.05
0.64%
USD/lb
0.78
0.01
1.90%
Steel Raw Materials
USD/lb
10.21
-0.05
-0.46%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.67
0.02
0.56%
USD/lb
7.16
0.05
0.64%
USD/lb
0.78
0.01
1.90%
Minor Metals
USD/lb
10.21
-0.05
-0.46%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
30.45
-2.16
-6.62%
USD/mmBTU
2.06
-0.06
-2.83%
USD/st
43.13
0.03
0.07%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0000
0.01%
Europe
1.1323
0.0034
0.30%
1.4454
-0.0008
-0.05%
0.0126
0.0001
0.65%
Latin America
0.2548
-0.0026
-1.00%
0.0014
0.0000
0.18%
0.0526
-0.0006
-1.13%
0.2870
-0.0012
-0.41%
North America
0.7158
-0.0044
-0.61%
0.8832
-0.0026
-0.30%
Oceania
0.7036
-0.0028
-0.39%
Africa
0.0627
0.0004
0.68%