Hide this alert

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 32.69 USD/kg (29.41 EUR/kg) 31 May 2015 - 52 Week Low 32.69 USD/kg 52 Week High 42.75 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NTC
CAD
0.02
0.01
50.00
LSE
GLEN
GBP
2.56
0.03
1.09

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.56
32.3 M
TSX-V
NTC
CAD
0.02
20.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CNQ
AUD
0.13
0.01
8.70
LSE-AIM
ORM
GBP
0.02
0.00
2.86
TSX-V
LGO
CAD
0.81
0.00
0.00
ASX
PLS
AUD
0.12
0.00
0.00
ASX
VML
AUD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVT
CAD
0.03
-0.01
-14.29
ASX
WLF
AUD
0.39
-0.02
-4.88

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ORM
GBP
0.02
4.3 M
ASX
PLS
AUD
0.12
3.4 M
ASX
VML
AUD
0.03
601.9 T
ASX
CNQ
AUD
0.13
85.4 T
ASX
WLF
AUD
0.39
57.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BHR
CAD
0.30
0.08
36.36
ASX
AZY
AUD
0.02
0.00
15.39
TSX-V
ATG
CAD
0.09
0.01
13.33
ASX
RUM
AUD
0.06
0.01
11.11
TSX-V
SYH
CAD
0.05
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HPY
CAD
0.11
-0.02
-15.39
LSE-AIM
KEM
GBP
0.03
0.00
-13.19
TSX-V
MYA
CAD
0.24
-0.01
-4.08
ASX
OKU
AUD
0.13
-0.01
-3.85
TSX
NCF
CAD
0.13
-0.01
-3.70

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZY
AUD
0.02
14.6 M
TSX
NGD
CAD
3.38
4.0 M
ASX
NCM
AUD
12.88
2.7 M
TSX
G
CAD
20.28
1.1 M
ASX
CXB
AUD
0.09
945.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NTC
CAD
0.02
0.01
50.00
TSX-V
BHR
CAD
0.30
0.08
36.36
ASX
AZY
AUD
0.02
0.00
15.39
TSX-V
ATG
CAD
0.09
0.01
13.33
ASX
RUM
AUD
0.06
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HPY
CAD
0.11
-0.02
-15.39
TSX-V
AVT
CAD
0.03
-0.01
-14.29
LSE-AIM
KEM
GBP
0.03
0.00
-13.19
ASX
WLF
AUD
0.39
-0.02
-4.88
TSX-V
MYA
CAD
0.24
-0.01
-4.08

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.56
32.3 M
ASX
AZY
AUD
0.02
14.6 M
LSE-AIM
ORM
GBP
0.02
4.3 M
TSX
NGD
CAD
3.38
4.0 M
ASX
PLS
AUD
0.12
3.4 M
Access Global Mining Companies

Tungsten Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,754.96
-445.11
-1.34%
USD/t
32,000.00
-500.00
-1.54%
USD/t
32,660.00
-500.00
-1.51%
Molybdenum
USD/t
13,350.09
-250.00
-1.84%
USD/t
13,350.00
-250.00
-1.84%
USD/t
14,100.00
-250.00
-1.74%
World Markets
chg|%
Asia
x
28,113.82
140.70
0.50%
x
26,222.77
-127.07
-0.48%
x
2,105.95
-1.56
-0.07%
x
20,528.06
51.37
0.25%
x
3,683.98
-109.73
-2.89%
x
3,338.62
7.59
0.23%
x
1,431.38
-6.52
-0.45%
x
9,375.23
63.47
0.68%
Europe
x
474.98
-1.98
-0.42%
x
2,428.09
-9.46
-0.39%
x
3,591.99
-29.01
-0.80%
x
4,806.57
-29.89
-0.62%
x
11,055.86
-26.18
-0.24%
x
510.20
-2.69
-0.52%
x
673.34
-6.38
-0.94%
x
1,095.27
-4.23
-0.38%
x
8,924.78
-35.57
-0.40%
Latin America
x
52,477.21
-628.40
-1.18%
x
45,065.47
-108.92
-0.24%
North America
x
294.69
-0.11
-0.04%
x
2,076.78
-1.25
-0.06%
x
14,682.39
45.32
0.31%
x
148.89
2.27
1.55%
x
7,628.78
-55.22
-0.72%
x
5,009.21
-15.09
-0.30%
x
4,433.39
-6.78
-0.15%
x
5,408.65
4.58
0.08%
x
10,864.82
-20.71
-0.19%
x
670.58
-1.76
-0.26%
x
481.37
-0.48
-0.10%
x
62.65
1.04
1.69%
x
2,362.35
2.56
0.11%
Oceania
x
5,523.60
-64.30
-1.15%
x
2,098.70
-26.00
-1.22%
x
5,835.57
-5.90
-0.10%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,168.78
2.58
0.22%
USD/ozt
15.71
0.03
0.20%
USD/ozt
1,083.00
-1.50
-0.14%
USD/ozt
686.00
-8.00
-1.15%
USD/ozt
550.00
0.00
0.00%
USD/ozt
800.00
-25.00
-3.03%
USD/ozt
45.00
0.00
0.00%
Base Metals
USD/lb
0.77
0.01
1.61%
USD/lb
2.61
0.00
0.09%
USD/lb
0.80
0.01
0.98%
USD/lb
5.47
0.07
1.30%
USD/lb
6.60
0.13
2.00%
USD/lb
0.92
0.00
0.26%
Steel Raw Materials
USD/lb
14.86
-0.20
-1.34%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.06
-0.11
-1.84%
USD/lb
5.47
0.07
1.30%
USD/lb
6.60
0.13
2.00%
USD/lb
0.92
0.00
0.26%
Minor Metals
USD/lb
14.86
-0.20
-1.34%
USD/kg
2.22
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.06
-0.11
-1.84%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
61.77
-0.78
-1.25%
USD/mmBTU
2.81
-0.01
-0.35%
USD/st
40.77
-0.36
-0.88%
USD/lb
36.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1611
-0.0001
-0.04%
Europe
1.1114
0.0024
0.22%
1.5579
-0.0030
-0.19%
0.0178
-0.0002
-1.09%
Latin America
0.3191
-0.0036
-1.13%
0.0016
0.0000
-1.77%
0.0635
-0.0004
-0.55%
0.3153
0.0000
0.02%
North America
0.7954
-0.0020
-0.25%
0.6419
-0.2598
-28.82%
Oceania
0.7528
-0.0109
-1.43%
Africa
0.0812
-0.0004
-0.52%