Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 25.24 USD/kg (23.22 EUR/kg) 31 Jan 2017 - 52 Week Low 22.44 USD/kg 52 Week High 26.87 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.08
0.00
2.67
HKEX
1818
HKD
7.70
0.10
1.32
SHSE
601958
CNY
7.94
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
3993
HKD
2.54
-0.18
-6.62
TSX-V
AII
CAD
0.28
-0.01
-1.75

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.54
102.1 M
HKEX
1818
HKD
7.70
8.9 M
SHSE
601958
CNY
7.94
5.0 M
ASX
WLF
AUD
0.08
13.8 T
TSX-V
AII
CAD
0.28
11.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.50
0.02
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CNQ
AUD
0.02
0.00
-11.77
ASX
KIS
AUD
0.06
-0.01
-7.69
ASX
PLS
AUD
0.45
-0.01
-1.10

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.45
5.0 M
ASX
CNQ
AUD
0.02
538.6 T
TSX
LGO
CAD
0.50
45.0 T
ASX
KIS
AUD
0.06
13.1 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.85
0.32
3.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLY
CAD
0.38
0.03
8.57
ASX
VMS
AUD
0.03
0.00
6.67
ASX
AML
AUD
0.18
0.01
5.88
ASX
TTW
AUD
0.04
0.00
5.71
TSX
NCF
CAD
0.19
0.01
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX-V
IC
CAD
0.09
-0.03
-25.00
TSX-V
PLY
CAD
0.07
-0.01
-12.50
ASX
VML
AUD
0.02
0.00
-10.53
ASX
PEX
AUD
0.18
-0.02
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MTR
GBP
0.03
6.7 M
LSE-AIM
THR
GBP
0.01
4.9 M
LSE-AIM
SML
GBP
0.01
4.2 M
TSX
YRI
CAD
3.86
4.0 M
TSX
G
CAD
21.46
3.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.85
0.32
3.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLY
CAD
0.38
0.03
8.57
ASX
VMS
AUD
0.03
0.00
6.67
ASX
AML
AUD
0.18
0.01
5.88
ASX
TTW
AUD
0.04
0.00
5.71
TSX
NCF
CAD
0.19
0.01
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX-V
IC
CAD
0.09
-0.03
-25.00
TSX-V
PLY
CAD
0.07
-0.01
-12.50
ASX
CNQ
AUD
0.02
0.00
-11.77
ASX
VML
AUD
0.02
0.00
-10.53

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.54
102.1 M
HKEX
1818
HKD
7.70
8.9 M
LSE-AIM
MTR
GBP
0.03
6.7 M
SHSE
601958
CNY
7.94
5.0 M
ASX
PLS
AUD
0.45
5.0 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
54,000.03
-250.00
-0.46%
USD/t
54,000.00
-250.00
-0.46%
USD/t
54,300.00
-200.00
-0.37%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,975.00
-5.00
-0.03%
World Markets
chg|%
Asia
x
29,434.75
133.53
0.46%
x
24,317.93
-11.24
-0.05%
x
2,159.43
-7.15
-0.33%
x
19,189.45
30.38
0.16%
x
3,252.51
-13.12
-0.40%
x
3,156.72
16.92
0.54%
o
1,254.41
-0.19
-0.02%
x
9,930.74
8.77
0.09%
Europe
o
510.49
-0.41
-0.08%
o
2,799.16
0.04
0.00%
o
3,755.14
5.96
0.16%
o
5,022.12
-5.01
-0.10%
o
12,075.89
13.20
0.11%
o
555.61
0.51
0.09%
o
753.55
5.04
0.67%
o
906.36
0.81
0.09%
o
8,583.28
-26.91
-0.31%
Latin America
o
64,548.70
240.62
0.37%
x
49,312.99
230.10
0.47%
North America
x
285.17
3.23
1.15%
x
2,342.72
13.61
0.58%
x
15,579.05
210.37
1.37%
x
204.08
-0.07
-0.03%
x
8,012.93
15.60
0.20%
x
5,840.37
1.04
0.02%
x
5,374.27
-2.47
-0.05%
x
5,170.14
44.37
0.87%
x
11,424.20
82.88
0.73%
x
805.52
-5.92
-0.73%
x
543.03
3.97
0.74%
x
85.53
0.06
0.07%
x
2,482.76
-9.15
-0.37%
Oceania
x
5,856.60
67.40
1.16%
x
2,381.00
20.70
0.88%
x
7,063.14
0.43
0.01%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,257.53
4.32
0.34%
USD/ozt
18.23
0.18
1.00%
USD/ozt
964.50
-2.75
-0.28%
USD/ozt
790.05
-0.45
-0.06%
USD/ozt
770.00
0.00
0.00%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
43.00
3.00
7.50%
Base Metals
USD/lb
0.87
0.00
0.24%
USD/lb
2.62
0.00
-0.14%
USD/lb
1.06
-0.01
-0.72%
USD/lb
4.50
0.00
0.05%
USD/lb
9.12
-0.12
-1.35%
USD/lb
1.27
-0.01
-0.41%
Steel Raw Materials
USD/lb
24.49
-0.11
-0.46%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.50
0.00
0.05%
USD/lb
9.12
-0.12
-1.35%
USD/lb
1.27
-0.01
-0.41%
Minor Metals
USD/lb
24.49
-0.11
-0.46%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
50.17
-0.51
-1.01%
USD/mmBTU
3.18
0.12
3.92%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1453
-0.0002
-0.14%
Europe
1.0869
0.0006
0.06%
1.2552
-0.0008
-0.07%
0.0175
-0.0001
-0.31%
Latin America
0.3199
0.0001
0.02%
0.0015
0.0000
-0.09%
0.0531
0.0001
0.17%
0.3074
-0.0013
-0.41%
North America
0.7479
0.0007
0.10%
Oceania
0.7629
0.0008
0.10%
Africa
0.0777
-0.0007
-0.92%