Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 31.40 USD/kg (27.04 EUR/kg) 31 Jan 2018 - 52 Week Low 25.24 USD/kg 52 Week High 31.40 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AII
CAD
0.78
0.05
6.85
SHSE
601958
CNY
6.29
0.31
5.18
ASX
WLF
AUD
0.05
0.00
4.00
HKEX
3993
HKD
4.03
0.06
1.51
LSE
GLEN
GBP
3.74
0.03
0.73

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
601899
CNY
3.85
-0.12
-3.02
HKEX
1818
HKD
5.99
-0.03
-0.50

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.85
183.6 M
HKEX
3993
HKD
4.03
71.2 M
LSE
GLEN
GBP
3.74
63.2 M
SHSE
601958
CNY
6.29
16.5 M
HKEX
1818
HKD
5.99
5.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
1.83
0.10
5.78
ASX
PLS
AUD
0.90
0.02
1.69
ASX
KIS
AUD
0.07
0.00
1.56
TSX
NCF
CAD
0.10
0.00
0.00
ASX
SEI
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
EMH
AUD
0.30
-0.03
-9.09
TSX-V
VIT
CAD
0.34
-0.02
-4.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.90
2.7 M
TSX-V
VIT
CAD
0.34
369.1 K
TSX
LGO
CAD
1.83
318.5 K
LSE-AIM
ORM
GBP
0.04
253.4 K
ASX
SEI
AUD
0.02
244.9 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APX
CAD
0.10
0.02
18.75
ASX
AML
AUD
0.36
0.04
10.94
TSX-V
MLY
CAD
0.11
0.01
10.00
ASX
VML
AUD
0.01
0.00
10.00
ASX
JRV
AUD
0.35
0.03
9.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LIT
AUD
0.11
-0.01
-8.70
ASX
AZY
AUD
0.01
0.00
-6.67
ASX
PEX
AUD
0.50
-0.03
-5.66
TSX
SAM
CAD
0.17
-0.01
-5.56
ASX
VRM
AUD
0.02
0.00
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AZY
AUD
0.01
14.9 M
LSE-AIM
MTR
GBP
0.03
7.0 M
LSE-AIM
SML
GBP
0.02
4.2 M
LSE-AIM
THR
GBP
0.02
3.3 M
ASX
NCM
AUD
21.19
2.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APX
CAD
0.10
0.02
18.75
ASX
AML
AUD
0.36
0.04
10.94
TSX-V
MLY
CAD
0.11
0.01
10.00
ASX
VML
AUD
0.01
0.00
10.00
ASX
JRV
AUD
0.35
0.03
9.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
EMH
AUD
0.30
-0.03
-9.09
ASX
LIT
AUD
0.11
-0.01
-8.70
ASX
AZY
AUD
0.01
0.00
-6.67
ASX
PEX
AUD
0.50
-0.03
-5.66
TSX
SAM
CAD
0.17
-0.01
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.85
183.6 M
HKEX
3993
HKD
4.03
71.2 M
LSE
GLEN
GBP
3.74
63.2 M
SHSE
601958
CNY
6.29
16.5 M
ASX
AZY
AUD
0.01
14.9 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
81,250.04
1,000.02
1.25%
USD/t
81,250.00
1,000.00
1.25%
USD/t
81,500.00
1,000.00
1.24%
Molybdenum
USD/t
26,000.00
0.00
0.00%
USD/t
26,000.00
0.00
0.00%
USD/t
25,960.00
0.00
0.00%
World Markets
chg|%
Asia
x
35,406.73
-237.32
-0.67%
x
29,508.79
-255.26
-0.86%
x
2,344.08
-20.08
-0.85%
x
22,695.70
172.42
0.77%
x
2,875.63
-36.37
-1.25%
x
3,542.51
-32.03
-0.90%
x
1,378.87
-9.95
-0.72%
x
11,087.47
89.27
0.81%
Europe
x
552.26
-4.56
-0.82%
x
3,250.40
1.22
0.04%
x
3,729.57
-21.88
-0.58%
x
5,317.31
-69.57
-1.29%
x
12,517.81
-181.90
-1.43%
x
571.51
-7.01
-1.21%
x
992.39
-11.35
-1.13%
x
8,467.54
-104.22
-1.22%
Latin America
o
71,108.14
-1,009.22
-1.40%
o
46,619.07
-8.69
-0.02%
North America
o
368.62
-2.66
-0.72%
o
2,756.03
-13.25
-0.48%
o
16,372.36
-29.08
-0.18%
o
175.40
0.43
0.25%
o
11,976.38
-25.47
-0.21%
o
7,781.51
17.36
0.22%
o
7,280.70
15.85
0.22%
o
5,477.17
-22.71
-0.41%
o
12,586.66
-33.74
-0.27%
o
753.87
2.29
0.30%
o
640.46
-2.55
-0.40%
o
81.24
0.22
0.27%
o
2,743.41
8.06
0.29%
Oceania
x
6,341.70
67.10
1.07%
x
2,919.20
36.20
1.26%
x
9,044.32
131.88
1.48%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,268.90
-0.70
-0.06%
USD/ozt
16.34
0.02
0.12%
USD/ozt
865.50
-5.10
-0.59%
USD/ozt
952.00
-13.15
-1.36%
USD/ozt
1,410.00
0.00
0.00%
USD/ozt
2,260.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.99
0.00
0.00%
USD/lb
3.09
0.00
-0.02%
USD/lb
1.09
0.00
-0.23%
USD/lb
6.74
0.14
2.10%
USD/lb
9.33
0.06
0.61%
USD/lb
1.39
0.01
0.40%
Steel Raw Materials
USD/lb
36.85
0.45
1.25%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.74
0.14
2.10%
USD/lb
9.33
0.06
0.61%
USD/lb
1.39
0.01
0.40%
Minor Metals
USD/lb
36.85
0.45
1.25%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
73.63
-1.72
-2.28%
USD/mmBTU
3.00
0.07
2.39%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1539
-0.0006
-0.40%
Europe
1.1612
0.0036
0.31%
1.3245
0.0072
0.54%
0.0157
0.0000
0.10%
Latin America
0.2637
-0.0015
-0.58%
0.0016
0.0000
-2.41%
0.0492
0.0002
0.32%
0.3051
0.0001
0.05%
North America
0.7510
-0.0003
-0.03%
Oceania
0.7381
0.0009
0.12%
Africa
0.0737
0.0004
0.48%