Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 26.87 USD/kg (24.04 EUR/kg) 31 May 2016 - 52 Week Low 21.71 USD/kg 52 Week High 32.69 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AII
CAD
0.44
0.04
10.00
HKEX
1818
HKD
9.06
0.58
6.84
HKEX
3993
HKD
1.77
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
1.86
-0.04
-2.11
SHSE
601958
CNY
7.89
-0.02
-0.25

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.86
43.2 M
SHSE
601958
CNY
7.89
18.6 M
HKEX
1818
HKD
9.06
13.1 M
HKEX
3993
HKD
1.77
8.6 M
TSX-V
AII
CAD
0.44
127.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VML
AUD
0.02
0.00
18.75
ASX
PLS
AUD
0.56
0.07
13.27
LSE-AIM
ORM
GBP
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.60
-0.07
-10.45
TSX-V
AVT
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VML
AUD
0.02
15.8 M
ASX
PLS
AUD
0.56
14.4 M
LSE-AIM
ORM
GBP
0.02
270.9 T
TSX
LGO
CAD
0.60
23.5 T
TSX-V
AVT
CAD
0.05
5.0 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
21.77
-0.03
-0.14

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APX
CAD
0.13
0.03
30.00
ASX
OKU
AUD
0.21
0.03
16.67
TSX-V
MUN
CAD
0.12
0.02
14.29
TSX
NCF
CAD
0.13
0.02
13.04
ASX
FRC
AUD
0.02
0.00
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PSM
AUD
0.03
-0.01
-15.63
ASX
NAE
AUD
0.01
0.00
-7.69
ASX
GBZ
AUD
0.02
0.00
-6.25
TSX
G
CAD
23.36
-1.55
-6.22
ASX
AZY
AUD
0.04
0.00
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GBZ
AUD
0.02
11.7 M
TSX
G
CAD
23.36
7.2 M
TSX
YRI
CAD
7.70
5.0 M
ASX
NCM
AUD
24.74
4.6 M
ASX
AZY
AUD
0.04
3.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
21.77
-0.03
-0.14

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APX
CAD
0.13
0.03
30.00
ASX
VML
AUD
0.02
0.00
18.75
ASX
OKU
AUD
0.21
0.03
16.67
TSX-V
MUN
CAD
0.12
0.02
14.29
ASX
PLS
AUD
0.56
0.07
13.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PSM
AUD
0.03
-0.01
-15.63
TSX
LGO
CAD
0.60
-0.07
-10.45
TSX-V
AVT
CAD
0.05
-0.01
-10.00
ASX
NAE
AUD
0.01
0.00
-7.69
ASX
GBZ
AUD
0.02
0.00
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.86
43.2 M
SHSE
601958
CNY
7.89
18.6 M
ASX
VML
AUD
0.02
15.8 M
ASX
PLS
AUD
0.56
14.4 M
HKEX
1818
HKD
9.06
13.1 M
Access Global Mining Companies

Tungsten Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
26,050.04
550.05
2.16%
USD/t
26,050.00
300.00
1.17%
USD/t
26,590.00
300.00
1.14%
Molybdenum
USD/t
15,500.04
750.01
5.08%
USD/t
15,500.00
750.00
5.08%
USD/t
16,300.00
750.00
4.82%
World Markets
chg|%
Asia
x
28,068.57
-164.30
-0.58%
x
21,991.94
-64.01
-0.29%
x
2,019.70
-3.54
-0.17%
x
16,573.93
214.25
1.31%
x
2,978.86
-13.68
-0.46%
x
2,868.17
-19.18
-0.66%
x
1,267.26
-10.52
-0.82%
x
9,076.64
16.16
0.18%
Europe
x
448.76
-0.40
-0.09%
o
2,235.62
7.77
0.35%
o
3,462.80
23.05
0.67%
o
4,435.75
6.26
0.14%
o
10,330.31
9.49
0.09%
o
496.47
0.22
0.04%
x
671.55
-4.18
-0.62%
o
862.52
5.77
0.67%
o
8,144.15
58.70
0.73%
Latin America
o
56,946.80
282.86
0.50%
o
46,422.00
-398.18
-0.85%
North America
o
245.99
-2.13
-0.86%
o
2,173.83
5.00
0.23%
o
14,556.74
21.10
0.15%
o
275.06
6.43
2.39%
o
6,996.19
9.97
0.14%
o
5,154.98
10.16
0.20%
o
4,721.41
11.18
0.24%
o
4,805.52
22.61
0.47%
o
10,778.91
44.84
0.42%
o
792.83
5.02
0.64%
o
503.18
0.93
0.19%
o
110.59
1.70
1.56%
o
2,420.51
24.30
1.01%
Oceania
x
5,642.30
5.60
0.10%
x
2,481.60
11.40
0.46%
x
7,354.27
47.92
0.66%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,349.15
12.65
0.95%
USD/ozt
20.29
0.12
0.59%
USD/ozt
1,151.00
16.15
1.42%
USD/ozt
713.75
17.00
2.44%
USD/ozt
560.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
0.01
0.88%
USD/lb
2.21
0.00
-0.15%
USD/lb
0.82
0.00
-0.33%
USD/lb
4.78
0.08
1.69%
USD/lb
8.10
0.02
0.31%
USD/lb
0.99
-0.01
-0.95%
Steel Raw Materials
USD/lb
11.82
0.25
2.16%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.03
0.34
5.08%
USD/lb
4.78
0.08
1.69%
USD/lb
8.10
0.02
0.31%
USD/lb
0.99
-0.01
-0.95%
Minor Metals
USD/lb
11.82
0.25
2.16%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.03
0.34
5.08%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
42.89
-0.30
-0.69%
USD/mmBTU
2.87
0.22
8.30%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1506
0.0004
0.29%
Europe
1.1175
0.0097
0.88%
1.3285
0.0122
0.93%
0.0151
0.0001
0.92%
Latin America
0.3084
0.0038
1.23%
0.0015
0.0000
0.25%
0.0533
0.0004
0.74%
0.2995
0.0009
0.29%
North America
0.7672
0.0069
0.91%
Oceania
0.7600
0.0092
1.22%
Africa
0.0720
0.0013
1.83%