Hide this alert

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 40.75 USD/kg (32.24 EUR/kg) 30 Sep 2014 - 52 Week Low 40.25 USD/kg 52 Week High 48.50 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
DR0
EUR
19.99
0.00
0.02
TSX-V
NTC
CAD
0.07
0.00
0.00
TSX
BEZ
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.25
-0.02
-5.77
ASX
TMM
AUD
1.33
-0.08
-5.36

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
LGO
CAD
0.25
639.4 T
TSX
BEZ
CAD
0.02
82.0 T
ASX
TMM
AUD
1.33
60.6 T
TSX-V
NTC
CAD
0.07
1.0 T
FWB
DR0
EUR
19.99
338   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CNQ
AUD
0.11
0.01
4.76
LSE-AIM
ORM
GBP
0.05
0.00
0.00
ASX
KIS
AUD
0.13
0.00
0.00
ASX
VML
AUD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVT
CAD
0.08
-0.01
-11.11
ASX
WLF
AUD
0.28
-0.01
-3.45

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CNQ
AUD
0.11
266.6 T
ASX
VML
AUD
0.04
153.0 T
TSX-V
AVT
CAD
0.08
101.2 T
ASX
WLF
AUD
0.28
90.0 T
LSE-AIM
ORM
GBP
0.05
55.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NER
CAD
0.18
0.04
29.63
ASX
CAP
AUD
0.06
0.01
23.40
TSX-V
EMR
CAD
0.03
0.01
20.00
ASX
AZY
AUD
0.01
0.00
16.67
TSX-V
BHR
CAD
0.29
0.03
11.54

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CYL
AUD
0.16
-0.06
-27.27
ASX
BFE
AUD
0.01
0.00
-20.00
TSX-V
TDC
CAD
0.09
-0.01
-10.00
ASX
AQR
AUD
0.14
-0.02
-10.00
TSX
ISM
CAD
0.06
-0.01
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
10.05
3.4 M
ASX
CUL
AUD
0.01
1.7 M
ASX
GBG
AUD
0.03
912.3 T
ASX
HAZ
AUD
0.03
863.0 T
ASX
MCR
AUD
0.57
375.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NER
CAD
0.18
0.04
29.63
ASX
CAP
AUD
0.06
0.01
23.40
TSX-V
EMR
CAD
0.03
0.01
20.00
ASX
AZY
AUD
0.01
0.00
16.67
TSX-V
BHR
CAD
0.29
0.03
11.54

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CYL
AUD
0.16
-0.06
-27.27
ASX
BFE
AUD
0.01
0.00
-20.00
TSX-V
AVT
CAD
0.08
-0.01
-11.11
TSX-V
TDC
CAD
0.09
-0.01
-10.00
ASX
AQR
AUD
0.14
-0.02
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
10.05
3.4 M
ASX
CUL
AUD
0.01
1.7 M
ASX
GBG
AUD
0.03
912.3 T
ASX
HAZ
AUD
0.03
863.0 T
TSX-V
LGO
CAD
0.25
639.4 T

Tungsten Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,750.11
0.00
0.00%
USD/t
32,750.00
0.00
0.00%
USD/t
33,170.00
0.00
0.00%
Molybdenum
USD/t
23,499.95
-1,000.02
-4.08%
USD/t
23,500.00
-1,000.00
-4.08%
USD/t
23,990.00
-1,000.00
-4.00%
World Markets
chg|%
Asia
o
26,567.99
-113.48
-0.43%
o
22,932.98
-204.28
-0.88%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
1,976.69
-7.74
-0.39%
x
15,660.60
-234.60
-1.48%
x
2,363.87
2.55
0.11%
o
3,228.58
-23.77
-0.73%
o
1,293.98
1.34
0.10%
x
8,960.76
-57.70
-0.64%
Europe
o
413.73
-1.58
-0.38%
o
2,176.02
-12.64
-0.58%
o
3,180.37
-13.53
-0.42%
o
4,347.82
-14.01
-0.32%
o
9,355.23
-8.05
-0.09%
x
441.14
-4.84
-1.09%
x
660.90
-15.43
-2.28%
o
1,088.06
-7.87
-0.72%
o
8,727.29
-32.96
-0.38%
Latin America
x
18,134.34
27.03
0.15%
x
52,957.12
-1,158.09
-2.14%
x
44,364.96
-620.43
-1.38%
North America
x
270.96
-5.86
-2.12%
x
1,949.10
-22.34
-1.13%
x
14,805.44
-153.06
-1.02%
x
196.49
0.91
0.47%
x
6,974.33
-101.83
-1.44%
x
4,493.39
-19.25
-0.43%
x
4,049.44
-5.42
-0.13%
x
5,628.11
-49.39
-0.87%
x
10,584.48
-104.17
-0.97%
x
896.35
-11.71
-1.29%
x
449.15
-5.19
-1.14%
x
81.14
-0.25
-0.31%
x
2,586.53
-19.17
-0.74%
Oceania
x
5,298.10
-36.40
-0.68%
x
2,127.60
-18.10
-0.84%
x
5,242.54
-32.04
-0.61%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,214.75
1.54
0.13%
USD/ozt
17.14
-0.04
-0.21%
USD/ozt
1,275.00
-6.00
-0.47%
USD/ozt
781.50
2.00
0.26%
USD/ozt
600.00
0.00
0.00%
USD/ozt
1,290.00
-20.00
-1.53%
USD/ozt
61.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.01
1.09%
USD/lb
3.06
0.00
0.01%
USD/lb
0.94
0.01
1.26%
USD/lb
7.49
0.00
-0.03%
USD/lb
9.22
-0.09
-1.00%
USD/lb
1.04
0.02
1.61%
Steel Raw Materials
USD/lb
14.86
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
10.66
-0.45
-4.08%
USD/lb
7.49
0.00
-0.03%
USD/lb
9.22
-0.09
-1.00%
USD/lb
1.04
0.02
1.61%
Minor Metals
USD/lb
14.86
0.00
0.00%
USD/kg
2.50
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
10.66
-0.45
-4.08%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
95.14
-2.00
-2.06%
USD/mmbtu
4.17
0.03
0.72%
USD/st
51.42
-3.10
-5.69%
USD/lb
35.50
-1.00
-2.74%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
0.0000
0.00%
Europe
1.2638
0.0008
0.06%
1.6175
-0.0041
-0.25%
0.0253
0.0001
0.23%
Latin America
0.4025
-0.0075
-1.84%
0.0017
0.0000
-1.57%
0.0745
0.0000
0.07%
0.3470
0.0008
0.24%
North America
0.8996
0.0066
0.74%
0.6183
-0.1735
-21.92%
Oceania
0.8777
0.0031
0.35%
Africa
0.0893
0.0007
0.82%