Hide this alert

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 32.93 USD/kg (30.54 EUR/kg) 21 Feb 2015 - 52 Week Low 32.93 USD/kg 52 Week High 47.00 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NTC
CAD
0.05
0.01
12.50
ASX
TMM
AUD
1.49
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
2.86
-0.06
-2.02

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.86
39.3 M
TSX-V
NTC
CAD
0.05
40.0 T
ASX
TMM
AUD
1.49
342   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVT
CAD
0.06
0.01
9.09
ASX
VML
AUD
0.03
0.00
3.03
ASX
WLF
AUD
0.40
0.01
1.27
TSX-V
LGO
CAD
0.95
0.01
1.06
ASX
CNQ
AUD
0.16
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CNQ
AUD
0.16
391.9 T
ASX
PLS
AUD
0.04
324.8 T
ASX
WLF
AUD
0.40
236.0 T
TSX-V
AVT
CAD
0.06
205.7 T
ASX
VML
AUD
0.03
140.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.06
0.02
33.33
TSX-V
BHR
CAD
0.26
0.05
21.43
ASX
RUM
AUD
0.05
0.01
18.61
TSX-V
HPY
CAD
0.13
0.02
13.64
ASX
AQR
AUD
0.09
0.01
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVU
CAD
0.12
-0.02
-14.29
TSX-V
SYH
CAD
0.05
-0.01
-10.00
ASX
VMS
AUD
0.03
0.00
-7.14
TSX-V
VIT
CAD
0.15
-0.01
-6.45
TSX-V
ATC
CAD
0.51
-0.03
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
13.37
2.6 M
TSX
G
CAD
22.92
1.8 M
TSX
NGD
CAD
4.25
1.2 M
ASX
VMS
AUD
0.03
499.3 T
TSX-V
NOT
CAD
0.55
363.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.06
0.02
33.33
TSX-V
BHR
CAD
0.26
0.05
21.43
ASX
RUM
AUD
0.05
0.01
18.61
TSX-V
HPY
CAD
0.13
0.02
13.64
TSX-V
NTC
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVU
CAD
0.12
-0.02
-14.29
TSX-V
SYH
CAD
0.05
-0.01
-10.00
ASX
VMS
AUD
0.03
0.00
-7.14
TSX-V
VIT
CAD
0.15
-0.01
-6.45
TSX-V
ATC
CAD
0.51
-0.03
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.86
39.3 M
ASX
NCM
AUD
13.37
2.6 M
TSX
G
CAD
22.92
1.8 M
TSX
NGD
CAD
4.25
1.2 M
ASX
VMS
AUD
0.03
499.3 T

Tungsten Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
27,000.01
-199.96
-0.74%
USD/t
27,150.00
-200.00
-0.73%
USD/t
27,825.00
-400.00
-1.42%
Molybdenum
USD/t
18,500.09
0.00
0.00%
USD/t
18,500.00
0.00
0.00%
USD/t
19,210.00
0.00
0.00%
World Markets
chg|%
Asia
o
28,260.14
305.28
1.09%
o
25,193.94
-20.39
-0.08%
o
2,029.45
-7.45
-0.37%
o
19,406.14
264.21
1.38%
o
3,821.37
-6.32
-0.17%
o
3,451.86
5.26
0.15%
x
1,419.56
4.42
0.31%
o
9,520.72
-54.39
-0.57%
Europe
x
491.01
4.17
0.86%
x
2,541.17
31.78
1.27%
x
3,742.70
24.84
0.67%
x
5,063.39
53.76
1.07%
x
11,998.05
95.13
0.80%
x
543.67
2.34
0.43%
x
668.70
3.74
0.56%
x
1,174.38
9.79
0.84%
x
9,148.45
49.98
0.55%
Latin America
x
52,288.48
1,102.21
2.15%
x
44,202.94
493.45
1.13%
North America
x
277.50
1.56
0.57%
x
2,058.62
-9.01
-0.44%
x
14,942.55
17.39
0.12%
x
168.99
7.75
4.81%
x
6,913.29
58.70
0.86%
x
4,900.88
-25.03
-0.51%
x
4,333.69
-30.45
-0.70%
x
5,418.37
7.75
0.14%
x
10,886.91
-19.22
-0.18%
x
681.32
0.62
0.09%
x
477.93
-1.78
-0.37%
x
68.79
2.75
4.16%
x
2,404.02
9.74
0.41%
Oceania
o
5,876.90
44.00
0.75%
o
2,180.10
24.40
1.13%
x
5,826.74
-8.84
-0.15%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,203.95
0.60
0.05%
USD/ozt
17.00
0.05
0.32%
USD/ozt
1,163.50
3.00
0.26%
USD/ozt
748.50
1.00
0.13%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,165.00
0.00
0.00%
USD/ozt
50.00
-4.00
-7.41%
Base Metals
USD/lb
0.81
0.01
0.71%
USD/lb
2.74
-0.03
-0.97%
USD/lb
0.82
0.00
-0.44%
USD/lb
5.65
-0.27
-4.48%
USD/lb
7.59
-0.17
-2.16%
USD/lb
0.94
0.00
-0.15%
Steel Raw Materials
USD/lb
12.25
-0.09
-0.74%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/lb
5.65
-0.27
-4.48%
USD/lb
7.59
-0.17
-2.16%
USD/lb
0.94
0.00
-0.15%
Minor Metals
USD/lb
12.25
-0.09
-0.74%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
55.34
0.36
0.65%
USD/mmBTU
2.63
-0.02
-0.75%
USD/st
52.75
-0.28
-0.53%
USD/lb
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0001
0.04%
Europe
1.0783
0.0043
0.40%
1.4834
0.0005
0.03%
0.0174
0.0002
0.90%
Latin America
0.3158
0.0027
0.85%
0.0016
0.0000
1.22%
0.0661
0.0006
0.92%
0.3240
0.0012
0.37%
North America
0.7940
0.0053
0.67%
0.6741
-0.2570
-27.60%
Oceania
0.7593
-0.0027
-0.36%
Africa
0.0835
0.0011
1.30%