Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 31.40 USD/kg (25.91 EUR/kg) 31 Jan 2018 - 52 Week Low 25.24 USD/kg 52 Week High 31.40 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AII
CAD
0.48
0.01
1.05
HKEX
1818
HKD
6.17
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.05
0.00
-3.77
HKEX
3993
HKD
5.63
-0.14
-2.43
LSE
GLEN
GBP
3.77
-0.09
-2.25
SHSE
601958
CNY
6.74
-0.05
-0.74
SHSE
601899
CNY
4.14
-0.01
-0.24

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.14
114.5 M
LSE
GLEN
GBP
3.77
55.3 M
HKEX
3993
HKD
5.63
33.3 M
SHSE
601958
CNY
6.74
6.0 M
HKEX
1818
HKD
6.17
3.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
1.84
0.12
6.98
LSE-AIM
ORM
GBP
0.03
0.00
0.68
ASX
SEI
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VIT
CAD
0.34
-0.01
-2.86
ASX
PLS
AUD
0.89
-0.01
-0.56

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.89
4.5 M
ASX
SEI
AUD
0.02
678.7 K
TSX-V
VIT
CAD
0.34
509.5 K
TSX
LGO
CAD
1.84
446.0 K
LSE-AIM
ORM
GBP
0.03
231.1 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.02
0.01
50.00
ASX
PSM
AUD
0.01
0.00
10.00
TSX-V
APX
CAD
0.12
0.01
9.52
TSX-V
MUN
CAD
0.13
0.01
8.33
TSX-V
MYA
CAD
2.87
0.19
6.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.14
-0.03
-17.65
ASX
TMZ
AUD
0.05
-0.01
-10.17
ASX
ARU
AUD
0.10
-0.01
-9.09
TSX
SAM
CAD
0.20
-0.02
-9.09
ASX
IPT
AUD
0.01
0.00
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MTR
GBP
0.02
3.4 M
ASX
AMI
AUD
0.41
3.4 M
ASX
BSM
AUD
0.03
3.3 M
LSE-AIM
THR
GBP
0.02
2.8 M
LSE-AIM
SML
GBP
0.02
2.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.02
0.01
50.00
ASX
PSM
AUD
0.01
0.00
10.00
TSX-V
APX
CAD
0.12
0.01
9.52
TSX-V
MUN
CAD
0.13
0.01
8.33
TSX
LGO
CAD
1.84
0.12
6.98

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.14
-0.03
-17.65
ASX
TMZ
AUD
0.05
-0.01
-10.17
ASX
ARU
AUD
0.10
-0.01
-9.09
TSX
SAM
CAD
0.20
-0.02
-9.09
ASX
IPT
AUD
0.01
0.00
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.14
114.5 M
LSE
GLEN
GBP
3.77
55.3 M
HKEX
3993
HKD
5.63
33.3 M
SHSE
601958
CNY
6.74
6.0 M
ASX
PLS
AUD
0.89
4.5 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
88,499.95
-3,000.05
-3.28%
USD/t
88,750.00
-3,000.00
-3.27%
USD/t
89,000.00
-3,000.00
-3.26%
Molybdenum
USD/t
26,000.00
0.00
0.00%
USD/t
26,000.00
0.00
0.00%
USD/t
25,960.00
-5.00
-0.02%
World Markets
chg|%
Asia
x
34,707.84
174.89
0.51%
x
30,114.91
-263.24
-0.87%
x
2,476.79
16.17
0.66%
x
22,347.76
68.99
0.31%
x
3,074.38
-45.12
-1.45%
x
3,570.76
-11.85
-0.33%
o
1,331.00
-3.33
-0.25%
x
10,779.38
-23.04
-0.21%
Europe
o
554.04
4.14
0.75%
o
3,464.87
17.04
0.49%
o
3,899.74
15.96
0.41%
o
5,454.24
37.49
0.69%
o
12,490.95
95.05
0.77%
o
571.46
-1.00
-0.17%
o
977.00
24.77
2.60%
o
8,824.85
90.87
1.04%
Latin America
o
85,796.55
745.20
0.88%
x
48,238.30
209.44
0.44%
North America
o
347.18
0.49
0.14%
o
2,659.36
7.71
0.29%
o
15,711.33
17.01
0.11%
o
181.02
0.48
0.27%
o
10,664.55
-125.92
-1.17%
o
7,003.74
-6.25
-0.09%
o
6,513.94
-0.38
-0.01%
o
5,680.29
-1.11
-0.02%
o
12,556.96
17.31
0.14%
o
833.67
4.20
0.51%
o
616.31
1.68
0.27%
o
82.63
0.24
0.29%
o
2,589.13
3.11
0.12%
Oceania
x
6,004.10
-5.10
-0.08%
x
2,706.00
14.60
0.54%
x
8,298.17
9.53
0.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,317.77
-5.08
-0.38%
USD/ozt
16.47
-0.12
-0.72%
USD/ozt
907.25
-5.50
-0.60%
USD/ozt
990.85
13.85
1.42%
USD/ozt
1,080.00
10.00
0.93%
USD/ozt
2,060.00
-50.00
-2.37%
USD/ozt
240.00
5.00
2.13%
Base Metals
USD/lb
1.02
-0.09
-8.32%
USD/lb
3.16
0.02
0.54%
USD/lb
1.05
-0.01
-0.98%
USD/lb
6.40
0.03
0.50%
USD/lb
9.75
-0.16
-1.60%
USD/lb
1.43
-0.02
-1.65%
Steel Raw Materials
USD/lb
40.14
-1.36
-3.28%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.40
0.03
0.50%
USD/lb
9.75
-0.16
-1.60%
USD/lb
1.43
-0.02
-1.65%
Minor Metals
USD/lb
40.14
-1.36
-3.28%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
74.77
-0.12
-0.16%
USD/mmBTU
2.81
0.06
2.18%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1579
-0.0002
-0.10%
Europe
1.2108
-0.0060
-0.49%
1.3941
0.0007
0.05%
0.0159
-0.0001
-0.46%
Latin America
0.2859
-0.0011
-0.37%
0.0017
0.0000
-2.60%
0.0529
-0.0001
-0.10%
0.3094
0.0004
0.12%
North America
0.7770
-0.0019
-0.25%
Oceania
0.7555
-0.0013
-0.17%
Africa
0.0804
0.0001
0.17%