Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 25.52 USD/kg (21.75 EUR/kg) 31 May 2017 - 52 Week Low 24.04 USD/kg 52 Week High 26.87 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
1818
HKD
6.35
0.01
0.16
LSE
GLEN
GBP
3.53
0.00
0.04
TSX-V
AII
CAD
0.53
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
601958
CNY
6.99
-0.17
-2.37
HKEX
3993
HKD
4.62
-0.02
-0.43

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
4.62
63.9 M
LSE
GLEN
GBP
3.53
34.4 M
SHSE
601958
CNY
6.99
16.0 M
HKEX
1818
HKD
6.35
2.1 M
TSX-V
AII
CAD
0.53
2.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
1.09
0.13
13.54
TSX-V
VIT
CAD
0.47
0.00
0.00
ASX
EMH
AUD
0.70
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CNQ
AUD
0.01
0.00
-7.14
ASX
PLS
AUD
0.93
-0.03
-2.63

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.93
13.4 M
ASX
CNQ
AUD
0.01
3.5 M
TSX-V
VIT
CAD
0.47
275.1 T
TSX
LGO
CAD
1.09
103.8 T
ASX
EMH
AUD
0.70
39.7 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.65
0.28
3.35

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.06
0.01
22.22
ASX
VMS
AUD
0.06
0.01
20.75
ASX
PEX
AUD
0.58
0.09
18.56
TSX-V
ATG
CAD
0.06
0.01
10.00
TSX-V
LOT
CAD
0.07
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MCR
AUD
0.38
-0.03
-7.32
ASX
ARU
AUD
0.11
-0.01
-4.35
ASX
NTU
AUD
0.11
-0.01
-4.35
ASX
AZY
AUD
0.02
0.00
-4.35
LSE-AIM
SML
GBP
0.02
0.00
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VMS
AUD
0.06
77.0 M
LSE-AIM
SML
GBP
0.02
10.1 M
LSE-AIM
THR
GBP
0.02
5.9 M
ASX
IPT
AUD
0.03
5.8 M
TSX
YRI
CAD
3.51
5.7 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.65
0.28
3.35

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.06
0.01
22.22
ASX
VMS
AUD
0.06
0.01
20.75
ASX
PEX
AUD
0.58
0.09
18.56
TSX
LGO
CAD
1.09
0.13
13.54
TSX-V
ATG
CAD
0.06
0.01
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MCR
AUD
0.38
-0.03
-7.32
ASX
CNQ
AUD
0.01
0.00
-7.14
ASX
ARU
AUD
0.11
-0.01
-4.35
ASX
NTU
AUD
0.11
-0.01
-4.35
ASX
AZY
AUD
0.02
0.00
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VMS
AUD
0.06
77.0 M
HKEX
3993
HKD
4.62
63.9 M
LSE
GLEN
GBP
3.53
34.4 M
SHSE
601958
CNY
6.99
16.0 M
ASX
PLS
AUD
0.93
13.4 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
61,249.93
0.00
0.00%
USD/t
61,500.00
250.00
0.41%
USD/t
61,750.00
250.00
0.41%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,735.00
0.00
0.00%
World Markets
chg|%
Asia
x
33,310.08
-78.39
-0.23%
o
29,250.09
35.73
0.12%
o
2,530.41
-6.39
-0.25%
o
22,271.83
-8.15
-0.04%
o
3,355.58
-5.78
-0.17%
o
3,380.75
-1.83
-0.05%
x
1,289.37
1.03
0.08%
o
10,701.64
28.21
0.26%
Europe
x
536.86
-2.86
-0.53%
x
3,318.02
-12.73
-0.38%
x
3,952.91
-34.56
-0.87%
x
5,318.40
-17.45
-0.33%
x
13,003.01
-48.70
-0.37%
x
577.36
-4.61
-0.79%
x
881.65
-6.55
-0.74%
x
906.36
0.81
0.09%
x
9,148.37
10.60
0.12%
Latin America
x
73,486.54
974.40
1.34%
x
47,849.51
69.15
0.14%
North America
x
342.02
-1.13
-0.33%
x
2,578.92
-4.02
-0.16%
x
15,998.57
36.52
0.23%
x
187.83
1.35
0.72%
x
10,789.29
148.71
1.40%
x
6,793.29
50.95
0.76%
x
6,339.14
45.68
0.73%
x
5,647.48
12.28
0.22%
x
12,304.21
22.93
0.19%
x
799.35
3.83
0.48%
x
597.36
-0.35
-0.06%
x
80.83
0.76
0.95%
x
2,596.23
1.78
0.07%
Oceania
o
6,032.30
-6.00
-0.10%
o
2,654.60
-3.20
-0.12%
o
8,088.62
26.64
0.33%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,291.87
-2.32
-0.18%
USD/ozt
17.20
-0.07
-0.41%
USD/ozt
943.15
-6.75
-0.71%
USD/ozt
997.85
3.35
0.34%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,500.00
50.00
3.45%
USD/ozt
130.00
5.00
4.00%
Base Metals
USD/lb
0.96
0.01
1.15%
USD/lb
3.07
0.02
0.72%
USD/lb
1.10
0.00
0.16%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Steel Raw Materials
USD/lb
27.78
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Minor Metals
USD/lb
27.78
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
61.79
0.20
0.32%
USD/mmBTU
3.09
-0.01
-0.32%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1507
-0.0001
-0.06%
Europe
1.1735
-0.0056
-0.47%
1.3201
-0.0016
-0.12%
0.0169
-0.0001
-0.65%
Latin America
0.3032
-0.0038
-1.23%
0.0016
0.0000
-1.11%
0.0528
-0.0001
-0.20%
0.3068
-0.0015
-0.48%
North America
0.7819
-0.0014
-0.18%
Oceania
0.7553
-0.0013
-0.17%
Africa
0.0713
-0.0003
-0.47%