Hide this alert

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 32.93 USD/kg (30.47 EUR/kg) 21 Feb 2015 - 52 Week Low 32.93 USD/kg 52 Week High 47.00 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NTC
CAD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
2.99
-0.04
-1.16

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.99
34.7 M
TSX-V
NTC
CAD
0.04
116.2 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VML
AUD
0.04
0.01
13.89
TSX-V
LGO
CAD
0.90
0.01
1.12
TSX-V
AVT
CAD
0.05
0.00
0.00
LSE-AIM
ORM
GBP
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CNQ
AUD
0.15
-0.01
-3.33
ASX
WLF
AUD
0.37
-0.01
-2.63
ASX
PLS
AUD
0.04
0.00
-2.56

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VML
AUD
0.04
1.4 M
LSE-AIM
ORM
GBP
0.03
1.2 M
ASX
PLS
AUD
0.04
381.7 T
ASX
WLF
AUD
0.37
103.0 T
TSX-V
LGO
CAD
0.90
94.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IPT
AUD
0.02
0.01
70.00
ASX
AQR
AUD
0.09
0.01
12.50
TSX-V
ELY
CAD
0.05
0.01
12.50
ASX
MLM
AUD
0.07
0.01
10.00
TSX-V
SYH
CAD
0.06
0.01
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
OGH
AUD
0.07
-0.01
-9.33
TSX-V
KTN
CAD
0.45
-0.03
-6.25
ASX
PEX
AUD
0.09
-0.01
-5.56
TSX-V
HPY
CAD
0.13
-0.01
-3.85
ASX
NCM
AUD
14.18
-0.30
-2.07

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
14.18
2.4 M
TSX
G
CAD
24.21
1.7 M
ASX
IPT
AUD
0.02
1.5 M
TSX
NGD
CAD
4.33
609.9 T
ASX
OGH
AUD
0.07
287.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IPT
AUD
0.02
0.01
70.00
ASX
VML
AUD
0.04
0.01
13.89
ASX
AQR
AUD
0.09
0.01
12.50
TSX-V
ELY
CAD
0.05
0.01
12.50
ASX
MLM
AUD
0.07
0.01
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
OGH
AUD
0.07
-0.01
-9.33
TSX-V
KTN
CAD
0.45
-0.03
-6.25
ASX
PEX
AUD
0.09
-0.01
-5.56
TSX-V
HPY
CAD
0.13
-0.01
-3.85
ASX
CNQ
AUD
0.15
-0.01
-3.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.99
34.7 M
ASX
NCM
AUD
14.18
2.4 M
TSX
G
CAD
24.21
1.7 M
ASX
IPT
AUD
0.02
1.5 M
ASX
VML
AUD
0.04
1.4 M

Tungsten Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
28,099.90
99.87
0.36%
USD/t
28,500.00
0.00
0.00%
USD/t
29,193.00
-2.00
-0.01%
Molybdenum
USD/t
17,000.07
0.00
0.00%
USD/t
17,000.00
0.00
0.00%
USD/t
17,729.00
-1.00
-0.01%
World Markets
chg|%
Asia
x
28,437.34
-245.63
-0.86%
x
27,880.96
72.72
0.26%
x
2,144.55
1.83
0.09%
x
19,677.38
-133.02
-0.67%
x
4,287.39
32.67
0.77%
x
3,518.82
-9.35
-0.27%
x
1,479.05
-5.25
-0.35%
x
9,656.87
78.16
0.82%
Europe
x
494.78
-8.20
-1.63%
x
2,592.27
-42.15
-1.60%
x
3,784.78
-66.12
-1.72%
x
5,136.89
-77.44
-1.49%
x
11,675.16
-267.20
-2.24%
x
543.89
-9.87
-1.78%
x
702.58
-7.63
-1.07%
x
1,150.74
-20.69
-1.77%
x
9,245.88
-162.62
-1.73%
Latin America
x
54,070.46
-601.08
-1.10%
x
45,012.37
-469.87
-1.03%
North America
x
306.03
-0.91
-0.30%
x
2,080.65
-21.93
-1.04%
x
15,360.55
-4.08
-0.03%
x
176.72
-0.30
-0.17%
x
7,602.22
13.83
0.18%
x
5,007.79
8.43
0.17%
x
4,418.83
6.68
0.15%
x
5,586.64
-13.37
-0.24%
x
11,056.24
-57.27
-0.52%
x
702.85
-2.76
-0.39%
x
482.34
-5.74
-1.18%
x
70.95
-0.25
-0.35%
x
2,515.67
-10.60
-0.42%
Oceania
x
5,848.40
-69.20
-1.17%
x
2,185.70
-22.50
-1.02%
x
5,869.36
-12.40
-0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,204.15
5.40
0.45%
USD/ozt
16.27
-0.02
-0.15%
USD/ozt
1,171.50
11.00
0.95%
USD/ozt
785.00
4.00
0.51%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
-10.00
-0.87%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.02
2.53%
USD/lb
2.75
0.06
2.25%
USD/lb
0.92
0.03
3.17%
USD/lb
5.85
0.17
3.00%
USD/lb
7.15
-0.05
-0.72%
USD/lb
1.01
0.02
2.18%
Steel Raw Materials
USD/lb
12.75
0.05
0.36%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
5.85
0.17
3.00%
USD/lb
7.15
-0.05
-0.72%
USD/lb
1.01
0.02
2.18%
Minor Metals
USD/lb
12.75
0.05
0.36%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
63.83
1.32
2.11%
USD/mmBTU
2.66
0.07
2.70%
USD/st
50.08
-1.10
-2.15%
USD/lb
39.00
-0.25
-0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0000
-0.01%
Europe
1.0806
0.0000
0.00%
1.4964
0.0000
0.00%
0.0192
0.0000
0.02%
Latin America
0.3289
0.0000
0.01%
0.0016
0.0000
2.05%
0.0652
0.0000
0.03%
0.3198
-0.0001
-0.04%
North America
0.8169
0.0000
0.00%
0.9254
0.0000
0.00%
Oceania
0.7791
0.0008
0.11%
Africa
0.0828
0.0000
0.02%