Hide this alert

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 42.75 USD/kg (31.83 EUR/kg) 22 Jul 2014 - 52 Week Low 42.50 USD/kg 52 Week High 48.50 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
DR0
EUR
21.56
0.29
1.36
TSX-V
NTC
CAD
0.07
0.00
0.00
ASX
TMM
AUD
1.83
0.00
0.00
TSX
BEZ
CAD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.34
-0.01
-1.45

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
LGO
CAD
0.34
426.8 T
TSX
BEZ
CAD
0.03
409.4 T
TSX-V
NTC
CAD
0.07
75.0 T
FWB
DR0
EUR
21.56
558   
ASX
TMM
AUD
1.83
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VML
AUD
0.05
0.01
15.00
ASX
KIS
AUD
0.13
0.02
13.64
ASX
WLF
AUD
0.31
0.01
3.33
LSE-AIM
ORM
GBP
0.04
0.00
0.00
TSX-V
AVT
CAD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CNQ
AUD
0.09
0.00
-3.33

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AVT
CAD
0.08
331.8 T
LSE-AIM
ORM
GBP
0.04
250.0 T
ASX
VML
AUD
0.05
144.5 T
ASX
KIS
AUD
0.13
5.0 T
ASX
WLF
AUD
0.31
2.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.02
0.01
33.33
TSX-V
EMR
CAD
0.03
0.01
25.00
TSX-V
RMR
CAD
0.10
0.02
18.75
TSX-V
ELY
CAD
0.13
0.02
18.18
ASX
HAZ
AUD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PMQ
AUD
0.01
-0.01
-56.00
TSX
ML
CAD
0.04
-0.01
-22.22
ASX
GDA
AUD
0.10
-0.02
-16.67
ASX
IRM
AUD
0.02
0.00
-15.79
ASX
NCM
AUD
10.78
-0.71
-6.18

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
HAZ
AUD
0.04
24.6 M
ASX
NCM
AUD
10.78
6.9 M
TSX
ML
CAD
0.04
3.1 M
ASX
RXL
AUD
0.05
2.3 M
ASX
PIO
AUD
0.02
2.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.02
0.01
33.33
TSX-V
EMR
CAD
0.03
0.01
25.00
TSX-V
RMR
CAD
0.10
0.02
18.75
TSX-V
ELY
CAD
0.13
0.02
18.18
ASX
HAZ
AUD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PMQ
AUD
0.01
-0.01
-56.00
TSX
ML
CAD
0.04
-0.01
-22.22
ASX
GDA
AUD
0.10
-0.02
-16.67
ASX
IRM
AUD
0.02
0.00
-15.79
ASX
NCM
AUD
10.78
-0.71
-6.18

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
HAZ
AUD
0.04
24.6 M
ASX
NCM
AUD
10.78
6.9 M
TSX
ML
CAD
0.04
3.1 M
ASX
RXL
AUD
0.05
2.3 M
ASX
PIO
AUD
0.02
2.0 M

Tungsten Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,750.11
250.00
0.77%
USD/t
32,750.00
250.00
0.77%
USD/t
33,300.00
380.00
1.15%
Molybdenum
USD/t
29,500.06
0.00
0.00%
USD/t
29,500.00
0.00
0.00%
USD/t
30,205.00
5.00
0.02%
World Markets
chg|%
Asia
x
26,095.15
-161.99
-0.62%
x
24,208.12
-39.08
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,035.43
5.39
0.27%
x
15,446.99
104.53
0.68%
x
2,125.71
17.00
0.81%
x
3,347.50
-9.61
-0.29%
x
1,256.31
-4.29
-0.34%
x
9,499.36
46.13
0.49%
Europe
x
406.33
-2.63
-0.64%
x
2,369.10
-4.25
-0.18%
x
3,163.89
-27.52
-0.86%
x
4,326.78
-64.07
-1.46%
x
9,640.27
-129.97
-1.33%
x
453.79
-0.13
-0.03%
x
692.89
-6.41
-0.92%
x
1,109.40
0.53
0.05%
x
8,563.30
-38.84
-0.45%
Latin America
x
18,134.34
27.03
0.15%
x
57,774.06
-203.50
-0.35%
x
44,386.62
-40.05
-0.09%
North America
x
293.04
0.18
0.06%
x
1,977.93
-6.67
-0.34%
x
15,455.04
60.59
0.39%
x
241.53
6.60
2.81%
x
7,274.03
-12.95
-0.18%
x
4,472.11
-9.50
-0.21%
x
3,983.19
-10.99
-0.28%
x
5,977.12
-29.68
-0.49%
x
10,984.46
-54.10
-0.49%
x
1,017.44
5.79
0.57%
x
457.17
-1.63
-0.36%
x
101.53
3.12
3.17%
x
2,788.37
-9.29
-0.33%
Oceania
x
5,572.40
-4.40
-0.08%
x
2,219.80
-7.80
-0.35%
x
5,192.58
17.87
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,306.97
13.47
1.04%
USD/ozt
20.74
0.37
1.82%
USD/ozt
1,477.50
9.00
0.61%
USD/ozt
880.50
9.50
1.09%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,240.00
15.00
1.22%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
0.12%
USD/lb
3.24
0.04
1.22%
USD/lb
1.00
0.00
0.44%
USD/lb
8.65
0.05
0.63%
USD/lb
10.08
0.05
0.45%
USD/lb
1.09
0.01
0.88%
Steel Raw Materials
USD/lb
14.86
0.11
0.77%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.65
0.05
0.63%
USD/lb
10.08
0.05
0.45%
USD/lb
1.09
0.01
0.88%
Minor Metals
USD/lb
14.86
0.11
0.77%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.13
-0.59
-0.55%
USD/mmbtu
3.80
0.02
0.53%
USD/st
60.20
0.00
0.00%
USD/lb
28.50
0.15
0.53%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1615
0.0001
0.05%
Europe
1.3430
-0.0033
-0.24%
1.6977
-0.0010
-0.06%
0.0285
0.0000
-0.11%
Latin America
0.4486
-0.0018
-0.41%
0.0018
0.0000
-1.44%
0.0772
0.0000
0.04%
0.3590
0.0001
0.03%
North America
0.9244
-0.0063
-0.68%
0.7446
0.0018
0.24%
Oceania
0.9396
-0.0022
-0.23%
Africa
0.0951
0.0001
0.13%