Hide this alert

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 45.75 USD/kg (33.07 EUR/kg) 22 Apr 2014 - 52 Week Low 43.50 USD/kg 52 Week High 48.50 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BEZ
CAD
0.03
0.01
25.00
ASX
TMM
AUD
2.00
0.19
10.50
TSX
TCK.B
CAD
24.67
0.09
0.37
TSX
TCK.A
CAD
26.09
0.09
0.35
TSX-V
NTC
CAD
0.07
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.27
-0.01
-1.82
FWB
DR0
EUR
23.64
-0.06
-0.27

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TCK.B
CAD
24.67
1.4 M
TSX
BEZ
CAD
0.03
464.0 T
TSX-V
LGO
CAD
0.27
79.3 T
TSX
TCK.A
CAD
26.09
2.4 T
FWB
DR0
EUR
23.64
2.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ORM
GBP
0.05
0.00
0.00
ASX
VML
AUD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CNQ
AUD
0.08
0.00
-5.00
ASX
WLF
AUD
0.32
-0.01
-3.03

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ORM
GBP
0.05
98.2 T
ASX
VML
AUD
0.03
50.0 T
ASX
WLF
AUD
0.32
7.0 T
ASX
CNQ
AUD
0.08
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTB
CAD
0.02
0.01
50.00
TSX-V
ELY
CAD
0.13
0.03
23.81
TSX-V
HPY
CAD
0.16
0.02
14.29
TSX-V
EOX
CAD
0.11
0.01
10.00
TSX-V
ATC
CAD
1.18
0.07
6.31

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.02
0.00
-14.82
ASX
AQR
AUD
0.13
-0.02
-10.71
NYSE
XPL
USD
1.04
-0.08
-7.14
TSX
MOL
CAD
0.09
-0.01
-5.56
ASX
PMQ
AUD
0.03
0.00
-3.45

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
OSK
CAD
7.93
8.5 M
ASX
NCM
AUD
10.12
4.1 M
TSX-V
JML
CAD
0.04
3.0 M
ASX
MCR
AUD
0.95
1.5 M
ASX
RXL
AUD
0.06
1.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTB
CAD
0.02
0.01
50.00
TSX
BEZ
CAD
0.03
0.01
25.00
TSX-V
ELY
CAD
0.13
0.03
23.81
TSX-V
HPY
CAD
0.16
0.02
14.29
ASX
TMM
AUD
2.00
0.19
10.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.02
0.00
-14.82
ASX
AQR
AUD
0.13
-0.02
-10.71
NYSE
XPL
USD
1.04
-0.08
-7.14
TSX
MOL
CAD
0.09
-0.01
-5.56
ASX
CNQ
AUD
0.08
0.00
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
OSK
CAD
7.93
8.5 M
ASX
NCM
AUD
10.12
4.1 M
TSX-V
JML
CAD
0.04
3.0 M
ASX
MCR
AUD
0.95
1.5 M
TSX
TCK.B
CAD
24.67
1.4 M

Tungsten Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,500.07
0.00
0.00%
USD/t
30,625.00
5.00
0.02%
USD/t
31,055.00
5.00
0.02%
Molybdenum
USD/t
28,500.04
0.00
0.00%
USD/t
28,500.00
0.00
0.00%
USD/t
29,200.00
-10.00
-0.03%
World Markets
chg|%
Asia
x
22,876.54
92.89
0.41%
x
22,254.80
-272.58
-1.21%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,977.00
-29.38
-1.46%
x
14,400.99
-162.26
-1.11%
x
2,053.62
-10.54
-0.51%
x
3,268.61
9.26
0.28%
x
1,266.48
-2.63
-0.21%
x
8,713.96
-40.78
-0.47%
Europe
x
394.90
-4.17
-1.04%
x
2,515.08
-6.03
-0.24%
x
3,124.60
-8.04
-0.26%
x
4,470.34
-7.93
-0.18%
x
9,533.32
-63.75
-0.66%
x
441.69
1.66
0.38%
x
623.14
1.79
0.29%
x
1,069.65
-3.87
-0.36%
x
8,407.40
-47.52
-0.56%
Latin America
o
18,134.34
27.03
0.15%
o
51,785.71
216.02
0.42%
o
40,407.93
109.31
0.27%
North America
o
257.57
-2.21
-0.85%
o
1,878.16
-3.81
-0.20%
o
14,554.25
20.86
0.14%
o
223.46
-0.81
-0.36%
o
6,877.15
-111.68
-1.60%
o
4,126.97
-33.93
-0.82%
o
3,557.04
-30.61
-0.85%
o
5,743.41
-1.91
-0.03%
o
10,574.24
-23.81
-0.22%
o
1,014.45
3.47
0.34%
o
435.57
-0.95
-0.22%
o
91.63
-0.85
-0.92%
o
2,619.01
8.00
0.31%
Oceania
x
5,515.50
13.30
0.24%
x
2,192.30
8.50
0.39%
x
5,153.96
11.04
0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,291.99
8.09
0.63%
USD/oz
19.55
0.11
0.57%
USD/oz
1,411.00
6.30
0.45%
USD/oz
801.00
13.75
1.75%
USD/oz
580.00
0.00
0.00%
USD/oz
1,100.00
-25.00
-2.22%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.62%
USD/lb
3.01
0.01
0.25%
USD/lb
0.97
0.00
0.40%
USD/lb
8.22
-0.05
-0.60%
USD/lb
10.76
0.02
0.21%
USD/lb
0.94
0.00
0.02%
Steel Raw Materials
USD/lb
13.83
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.22
-0.05
-0.60%
USD/lb
10.76
0.02
0.21%
USD/lb
0.94
0.00
0.02%
Minor Metals
USD/lb
13.83
0.00
0.00%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.93
0.66
0.60%
USD/mmbtu
4.79
0.02
0.42%
USD/st
61.53
0.00
0.00%
USD/lb
32.50
-0.50
-1.52%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1599
-0.0004
-0.27%
Europe
1.3833
0.0014
0.10%
1.6807
0.0028
0.16%
0.0280
0.0000
-0.18%
Latin America
0.4521
0.0018
0.40%
0.0018
0.0000
-0.79%
0.0763
-0.0002
-0.23%
0.3587
0.0000
0.00%
North America
0.9068
0.0003
0.04%
0.5950
-0.1286
-17.77%
Oceania
0.9278
-0.0009
-0.10%
Africa
0.0942
-0.0003
-0.37%