Hide this alert

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 40.50 USD/kg (31.96 EUR/kg) 21 Oct 2014 - 52 Week Low 40.25 USD/kg 52 Week High 47.50 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NTC
CAD
0.07
0.01
7.69
ASX
TMM
AUD
1.30
0.00
0.00
TSX-V
LGO
CAD
0.23
0.00
0.00
TSX
BEZ
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
FWB
DR0
EUR
18.21
-0.29
-1.55

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
NTC
CAD
0.07
54.0 T
ASX
TMM
AUD
1.30
2.1 T
FWB
DR0
EUR
18.21
1.2 T
TSX-V
LGO
CAD
0.23
0   
TSX
BEZ
CAD
0.02
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ORM
GBP
0.04
0.00
4.85
ASX
KIS
AUD
0.14
0.00
0.00
ASX
WLF
AUD
0.27
0.00
0.00
TSX-V
AVT
CAD
0.07
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VML
AUD
0.04
0.00
-6.67
ASX
CNQ
AUD
0.13
-0.01
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ORM
GBP
0.04
1.4 M
ASX
CNQ
AUD
0.13
485.5 T
TSX-V
AVT
CAD
0.07
180.9 T
ASX
WLF
AUD
0.27
50.0 T
ASX
KIS
AUD
0.14
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.02
0.01
200.00
TSX-V
SUL
CAD
0.02
0.01
50.00
TSX-V
BHR
CAD
0.30
0.08
33.33
ASX
MTH
AUD
0.01
0.00
11.11
ASX
SBU
AUD
0.02
0.00
10.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NFR
CAD
0.11
-0.03
-19.23
ASX
NAE
AUD
0.01
0.00
-13.33
ASX
MLM
AUD
0.06
-0.01
-7.46
TSX-V
ATC
CAD
0.51
-0.04
-7.27
ASX
NTU
AUD
0.28
-0.02
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
10.03
4.4 M
ASX
GBG
AUD
0.03
848.0 T
TSX-V
ATC
CAD
0.51
507.5 T
ASX
CUL
AUD
0.01
418.0 T
ASX
MCR
AUD
0.60
353.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.02
0.01
200.00
TSX-V
SUL
CAD
0.02
0.01
50.00
TSX-V
BHR
CAD
0.30
0.08
33.33
ASX
MTH
AUD
0.01
0.00
11.11
ASX
SBU
AUD
0.02
0.00
10.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NFR
CAD
0.11
-0.03
-19.23
ASX
NAE
AUD
0.01
0.00
-13.33
ASX
MLM
AUD
0.06
-0.01
-7.46
TSX-V
ATC
CAD
0.51
-0.04
-7.27
ASX
VML
AUD
0.04
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
10.03
4.4 M
LSE-AIM
ORM
GBP
0.04
1.4 M
ASX
GBG
AUD
0.03
848.0 T
TSX-V
ATC
CAD
0.51
507.5 T
ASX
CNQ
AUD
0.13
485.5 T

Tungsten Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,000.10
250.00
0.79%
USD/t
32,000.00
250.00
0.79%
USD/t
32,425.00
250.00
0.78%
Molybdenum
USD/t
20,499.90
0.00
0.00%
USD/t
20,500.00
0.00
0.00%
USD/t
21,000.00
2.00
0.01%
World Markets
chg|%
Asia
x
26,851.05
-38.46
-0.14%
x
23,300.08
-11.80
-0.05%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,922.84
-19.62
-1.01%
x
15,288.17
-66.18
-0.43%
x
2,300.99
-2.09
-0.09%
x
3,222.60
-7.43
-0.23%
x
1,293.11
6.19
0.48%
x
8,663.14
46.06
0.53%
Europe
x
396.12
0.28
0.07%
x
2,157.88
8.45
0.39%
x
3,077.81
4.45
0.14%
x
4,128.90
-9.02
-0.22%
x
8,987.80
-20.80
-0.23%
x
437.12
4.91
1.14%
x
632.59
1.21
0.19%
x
1,053.54
6.68
0.64%
x
8,532.09
1.59
0.02%
Latin America
x
18,134.34
27.03
0.15%
x
51,716.34
1,028.93
2.03%
x
43,665.54
-18.74
-0.04%
North America
x
274.85
2.42
0.89%
x
1,963.74
12.15
0.62%
x
14,543.82
54.78
0.38%
x
185.21
0.14
0.08%
x
6,958.08
2.69
0.04%
x
4,452.79
25.35
0.57%
x
4,012.27
22.41
0.56%
x
5,504.40
17.20
0.31%
x
10,579.62
50.34
0.48%
x
805.45
-3.79
-0.47%
x
453.18
2.86
0.64%
x
76.19
-0.08
-0.10%
x
2,507.23
-1.48
-0.06%
Oceania
x
5,403.20
33.30
0.62%
x
2,106.70
8.20
0.39%
x
5,338.18
45.36
0.86%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.03
-1.33
-0.11%
USD/ozt
17.21
0.00
0.02%
USD/ozt
1,250.00
-9.00
-0.71%
USD/ozt
780.50
-1.00
-0.13%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
0.23%
USD/lb
3.05
-0.01
-0.18%
USD/lb
0.91
-0.01
-1.55%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Steel Raw Materials
USD/lb
14.52
0.11
0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.78
-0.12
-1.77%
USD/lb
8.86
-0.03
-0.36%
USD/lb
1.01
-0.01
-0.67%
Minor Metals
USD/lb
14.52
0.11
0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
85.84
0.20
0.23%
USD/mmBTU
3.58
-0.04
-1.10%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1635
0.0000
-0.03%
Europe
1.2670
-0.0001
0.00%
1.6090
-0.0001
-0.01%
0.0239
0.0000
-0.15%
Latin America
0.4042
0.0000
0.01%
0.0017
0.0000
0.62%
0.0738
0.0000
-0.06%
0.3438
0.0000
0.01%
North America
0.8903
0.0002
0.02%
0.6215
-0.1677
-21.25%
Oceania
0.8787
-0.0009
-0.10%
Africa
0.0915
0.0000
-0.01%