Hide this alert
(English Global InvestmentMine)

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 36.48 USD/kg (29.83 EUR/kg) 30 Nov 2014 - 52 Week Low 36.48 USD/kg 52 Week High 47.50 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TMM
AUD
1.55
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NTC
CAD
0.04
-0.01
-12.50
LSE
GLEN
GBP
2.90
-0.02
-0.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
TSX-V
NTC
CAD
0.04
282.8 T
ASX
TMM
AUD
1.55
960   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ORM
GBP
0.03
0.00
14.55
TSX-V
LGO
CAD
1.68
0.16
10.53
TSX-V
AVT
CAD
0.05
0.00
0.00
ASX
CNQ
AUD
0.14
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VML
AUD
0.02
0.00
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ORM
GBP
0.03
2.0 M
ASX
CNQ
AUD
0.14
496.3 T
ASX
VML
AUD
0.02
332.6 T
TSX-V
LGO
CAD
1.68
8.7 T
TSX-V
AVT
CAD
0.05
2.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
0.01
100.00
ASX
VMS
AUD
0.04
0.01
16.67
TSX-V
KTN
CAD
0.34
0.04
13.33
TSX-V
ATC
CAD
0.50
0.04
8.70
TSX-V
MYA
CAD
0.22
0.02
7.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ATG
CAD
0.02
-0.01
-25.00
TSX-V
JML
CAD
0.03
-0.01
-14.29
TSX-V
HPY
CAD
0.10
-0.02
-13.04
TSX-V
NOT
CAD
0.25
-0.04
-12.50
ASX
AQR
AUD
0.09
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
10.75
5.3 M
TSX
G
CAD
21.84
4.0 M
ASX
OKU
AUD
0.05
2.0 M
ASX
SBU
AUD
0.06
1.1 M
TSX-V
AVU
CAD
0.34
1.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
0.01
100.00
ASX
VMS
AUD
0.04
0.01
16.67
LSE-AIM
ORM
GBP
0.03
0.00
14.55
TSX-V
KTN
CAD
0.34
0.04
13.33
TSX-V
LGO
CAD
1.68
0.16
10.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ATG
CAD
0.02
-0.01
-25.00
TSX-V
JML
CAD
0.03
-0.01
-14.29
TSX-V
HPY
CAD
0.10
-0.02
-13.04
TSX-V
NOT
CAD
0.25
-0.04
-12.50
TSX-V
NTC
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
ASX
NCM
AUD
10.75
5.3 M
TSX
G
CAD
21.84
4.0 M
LSE-AIM
ORM
GBP
0.03
2.0 M
ASX
OKU
AUD
0.05
2.0 M

Tungsten Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,500.07
-1,099.89
-3.48%
USD/t
30,500.00
-1,100.00
-3.48%
USD/t
31,200.00
-1,045.00
-3.24%
Molybdenum
USD/t
20,099.99
0.00
0.00%
USD/t
20,100.00
0.00
0.00%
USD/t
20,580.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,352.66
60.11
0.22%
x
23,122.26
-36.01
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,927.55
6.80
0.35%
x
17,594.40
83.39
0.48%
x
3,106.55
53.48
1.75%
x
3,283.75
21.21
0.65%
x
1,311.06
6.75
0.52%
x
9,027.33
-14.21
-0.16%
Europe
x
419.52
-1.14
-0.27%
x
2,125.67
12.10
0.57%
x
3,275.28
3.79
0.12%
x
4,240.62
-41.77
-0.98%
x
9,773.24
-128.02
-1.29%
x
469.63
0.65
0.14%
x
619.33
3.73
0.61%
x
1,051.17
-9.74
-0.92%
x
8,999.06
-69.27
-0.76%
Latin America
x
18,134.34
27.03
0.15%
x
49,545.58
1,053.63
2.17%
x
42,553.62
70.16
0.17%
North America
x
265.79
4.69
1.80%
x
2,071.86
10.82
0.52%
x
14,468.26
78.30
0.54%
x
164.58
-2.41
-1.44%
x
6,501.90
92.11
1.44%
x
4,748.40
36.01
0.76%
x
4,267.77
37.41
0.88%
x
5,381.88
33.91
0.63%
x
10,894.64
59.30
0.55%
x
676.54
8.23
1.23%
x
478.14
2.35
0.49%
x
69.11
-0.19
-0.27%
x
2,470.38
19.06
0.78%
Oceania
x
5,297.80
108.10
2.08%
x
1,991.50
36.60
1.87%
x
5,542.30
23.82
0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,195.95
-0.58
-0.05%
USD/ozt
16.07
0.21
1.34%
USD/ozt
1,198.00
-0.50
-0.04%
USD/ozt
806.50
13.50
1.70%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.01
1.34%
USD/lb
2.88
0.02
0.70%
USD/lb
0.84
-0.01
-0.70%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Steel Raw Materials
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Minor Metals
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.71
-1.13
-1.83%
USD/mmBTU
3.50
-0.24
-6.42%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
0.0001
0.05%
Europe
1.2230
0.0000
0.00%
1.5626
-0.0001
-0.01%
0.0172
0.0000
-0.19%
Latin America
0.3760
0.0000
0.01%
0.0016
0.0000
2.25%
0.0685
0.0000
0.01%
0.3380
0.0003
0.10%
North America
0.8618
0.0000
0.00%
0.6400
-0.1777
-21.74%
Oceania
0.8153
0.0010
0.12%
Africa
0.0864
0.0001
0.06%