Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 26.87 USD/kg (23.80 EUR/kg) 31 May 2016 - 52 Week Low 21.71 USD/kg 52 Week High 32.69 USD/kg

Tungsten Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BVL
VOLCAAC1
PEN
0.97
-0.10
-9.35
TSX-V
AII
CAD
0.34
-0.02
-5.63
HKEX
1818
HKD
8.39
-0.22
-2.56
HKEX
3993
HKD
1.77
-0.04
-2.21
SHSE
601958
CNY
7.90
-0.07
-0.88

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601958
CNY
7.90
9.8 M
HKEX
1818
HKD
8.39
9.3 M
HKEX
3993
HKD
1.77
5.2 M
TSX-V
AII
CAD
0.34
9.0 T
BVL
VOLCAAC1
PEN
0.97
2.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ORM
GBP
0.02
0.00
1.88
ASX
KIS
AUD
0.06
0.00
1.82
TSX
LGO
CAD
0.52
0.00
0.00
ASX
VML
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PLS
AUD
0.52
-0.02
-2.80

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.52
5.5 M
ASX
VML
AUD
0.02
2.5 M
LSE-AIM
ORM
GBP
0.02
588.8 T
ASX
KIS
AUD
0.06
135.9 T
TSX
LGO
CAD
0.52
32.2 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
17.43
0.45
2.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ATC
CAD
0.70
0.10
16.67
TSX-V
EMR
CAD
0.04
0.01
16.67
TSX-V
VIT
CAD
0.62
0.08
14.82
TSX-V
BHR
CAD
0.10
0.01
11.11
TSX-V
MYA
CAD
0.20
0.02
8.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CAP
AUD
0.04
-0.01
-20.00
TSX-V
ATG
CAD
0.09
-0.02
-15.00
ASX
MCR
AUD
0.31
-0.05
-12.68
ASX
AZY
AUD
0.03
0.00
-8.82
ASX
LIT
AUD
0.19
-0.02
-7.50

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
YRI
CAD
5.76
5.9 M
ASX
NCM
AUD
23.34
5.6 M
ASX
AZY
AUD
0.03
5.2 M
LSE-AIM
MTR
GBP
0.04
3.8 M
TSX
G
CAD
20.74
3.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
17.43
0.45
2.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ATC
CAD
0.70
0.10
16.67
TSX-V
EMR
CAD
0.04
0.01
16.67
TSX-V
VIT
CAD
0.62
0.08
14.82
TSX-V
BHR
CAD
0.10
0.01
11.11
TSX-V
MYA
CAD
0.20
0.02
8.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CAP
AUD
0.04
-0.01
-20.00
TSX-V
ATG
CAD
0.09
-0.02
-15.00
ASX
MCR
AUD
0.31
-0.05
-12.68
BVL
VOLCAAC1
PEN
0.97
-0.10
-9.35
ASX
AZY
AUD
0.03
0.00
-8.82

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601958
CNY
7.90
9.8 M
HKEX
1818
HKD
8.39
9.3 M
TSX
YRI
CAD
5.76
5.9 M
ASX
NCM
AUD
23.34
5.6 M
ASX
PLS
AUD
0.52
5.5 M
Access Global Mining Companies

Tungsten Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
26,250.00
0.00
0.00%
USD/t
26,250.00
0.00
0.00%
USD/t
26,825.00
0.00
0.00%
Molybdenum
USD/t
16,500.06
500.01
3.13%
USD/t
16,500.00
500.00
3.13%
USD/t
17,260.00
495.00
2.95%
World Markets
chg|%
Asia
x
27,785.38
-97.37
-0.35%
x
22,939.17
111.95
0.49%
x
2,037.55
0.81
0.04%
x
16,379.37
-106.18
-0.64%
x
3,070.29
0.44
0.01%
x
2,858.17
-18.41
-0.64%
o
1,281.38
5.94
0.47%
x
9,115.47
81.00
0.90%
Europe
o
449.54
0.09
0.02%
o
2,295.58
4.30
0.19%
o
3,534.49
4.09
0.12%
o
4,402.85
3.39
0.08%
o
10,498.53
-13.68
-0.13%
o
504.20
-1.16
-0.23%
o
673.66
-2.09
-0.31%
o
865.58
-0.55
-0.06%
o
8,111.81
-6.26
-0.08%
Latin America
x
57,778.84
60.96
0.11%
x
47,734.20
-7.35
-0.02%
North America
x
257.32
1.37
0.54%
x
2,171.70
-1.59
-0.07%
x
14,630.72
14.84
0.10%
x
239.82
3.97
1.68%
x
7,287.67
-117.40
-1.59%
x
5,217.69
-36.73
-0.70%
x
4,783.49
-29.00
-0.60%
x
4,851.90
-1.71
-0.04%
x
10,780.42
-0.31
0.00%
x
801.86
11.82
1.50%
x
503.04
-0.14
-0.03%
x
96.54
1.82
1.92%
x
2,418.90
-0.17
-0.01%
Oceania
x
5,611.60
-19.80
-0.35%
x
2,479.00
2.30
0.09%
x
7,388.41
-39.37
-0.53%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,327.30
5.08
0.38%
USD/ozt
18.71
0.16
0.86%
USD/ozt
1,086.30
13.15
1.23%
USD/ozt
696.30
6.90
1.00%
USD/ozt
625.00
30.00
5.04%
USD/ozt
655.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.21%
USD/lb
2.11
-0.03
-1.28%
USD/lb
0.84
0.00
0.00%
USD/lb
4.64
-0.01
-0.15%
USD/lb
8.59
0.17
1.96%
USD/lb
1.05
0.00
0.28%
Steel Raw Materials
USD/lb
11.91
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.23
3.13%
USD/lb
4.64
-0.01
-0.15%
USD/lb
8.59
0.17
1.96%
USD/lb
1.05
0.00
0.28%
Minor Metals
USD/lb
11.91
0.00
0.00%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.23
3.13%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
49.02
-0.40
-0.81%
USD/mmBTU
2.86
0.07
2.51%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1499
-0.0003
-0.20%
Europe
1.1290
0.0006
0.05%
1.3206
0.0016
0.12%
0.0154
0.0000
0.23%
Latin America
0.3096
0.0001
0.03%
0.0015
0.0000
0.75%
0.0544
-0.0001
-0.11%
0.2986
0.0004
0.15%
North America
0.7757
0.0016
0.20%
Oceania
0.7642
0.0020
0.26%
Africa
0.0711
0.0008
1.13%