Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 25.52 USD/kg (21.28 EUR/kg) 31 May 2017 - 52 Week Low 24.04 USD/kg 52 Week High 26.87 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
3993
HKD
5.13
0.29
5.99
SHSE
601958
CNY
9.20
0.44
5.02
HKEX
1818
HKD
6.80
0.09
1.34
ASX
WLF
AUD
0.11
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AII
CAD
0.67
-0.02
-2.90

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
5.13
149.1 M
SHSE
601958
CNY
9.20
54.1 M
HKEX
1818
HKD
6.80
4.4 M
ASX
WLF
AUD
0.11
425.8 T
TSX-V
AII
CAD
0.67
162.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KIS
AUD
0.05
0.00
2.08
TSX
NCF
CAD
0.15
0.00
0.00
ASX
CNQ
AUD
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
1.04
-0.04
-3.70
ASX
PLS
AUD
0.55
-0.02
-3.51
TSX-V
VIT
CAD
0.48
-0.01
-2.04

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.55
17.5 M
ASX
CNQ
AUD
0.01
10.8 M
TSX-V
VIT
CAD
0.48
257.6 T
TSX
LGO
CAD
1.04
124.9 T
TSX
NCF
CAD
0.15
20.0 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.48
-0.17
-1.97

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLY
CAD
0.10
0.02
17.65
ASX
ARU
AUD
0.12
0.02
14.29
TSX-V
KTN
CAD
0.23
0.02
9.76
LSE-AIM
SML
GBP
0.02
0.00
9.47
TSX-V
LOT
CAD
0.09
0.01
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TGN
AUD
0.16
-0.02
-11.11
ASX
VRM
AUD
0.03
0.00
-10.00
TSX-V
PLY
CAD
0.06
-0.01
-8.33
TSX-V
ATG
CAD
0.06
-0.01
-7.69
ASX
AML
AUD
0.15
-0.01
-6.45

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.02
10.0 M
LSE-AIM
MTR
GBP
0.02
5.3 M
TSX
YRI
CAD
3.32
5.2 M
ASX
NCM
AUD
22.54
3.8 M
TSX
G
CAD
15.73
3.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.48
-0.17
-1.97

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLY
CAD
0.10
0.02
17.65
ASX
ARU
AUD
0.12
0.02
14.29
TSX-V
KTN
CAD
0.23
0.02
9.76
LSE-AIM
SML
GBP
0.02
0.00
9.47
TSX-V
LOT
CAD
0.09
0.01
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TGN
AUD
0.16
-0.02
-11.11
ASX
VRM
AUD
0.03
0.00
-10.00
TSX-V
PLY
CAD
0.06
-0.01
-8.33
TSX-V
ATG
CAD
0.06
-0.01
-7.69
ASX
AML
AUD
0.15
-0.01
-6.45

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
5.13
149.1 M
SHSE
601958
CNY
9.20
54.1 M
ASX
PLS
AUD
0.55
17.5 M
ASX
CNQ
AUD
0.01
10.8 M
LSE-AIM
SML
GBP
0.02
10.0 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
59,499.90
-500.01
-0.83%
USD/t
59,500.00
-500.00
-0.83%
USD/t
59,650.00
-500.00
-0.83%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,730.00
0.00
0.00%
World Markets
chg|%
Asia
o
32,065.15
-274.35
-0.85%
o
27,874.64
-75.19
-0.27%
x
2,385.60
-18.75
-0.78%
x
20,302.39
-111.22
-0.54%
x
3,350.80
3.64
0.11%
o
3,219.12
12.61
0.39%
o
1,295.33
-2.08
-0.16%
x
10,580.41
23.59
0.22%
Europe
o
527.47
0.44
0.08%
o
3,301.90
5.25
0.16%
o
3,965.35
1.22
0.03%
o
5,277.78
0.39
0.01%
o
12,593.73
24.07
0.19%
x
572.20
1.79
0.31%
x
846.98
4.89
0.58%
o
906.36
0.81
0.09%
o
9,150.41
7.82
0.09%
Latin America
x
75,503.63
-510.14
-0.67%
x
50,526.00
140.66
0.28%
North America
x
330.78
-1.62
-0.49%
x
2,500.49
-6.67
-0.27%
x
15,454.92
75.84
0.49%
x
197.77
1.35
0.69%
x
10,609.18
-71.67
-0.67%
x
6,456.04
-3.70
-0.06%
x
5,973.60
-14.12
-0.24%
x
5,640.44
3.85
0.07%
x
12,133.03
-7.18
-0.06%
x
775.87
-0.15
-0.02%
x
578.43
-1.32
-0.23%
x
85.07
0.62
0.73%
x
2,608.08
7.24
0.28%
Oceania
x
5,739.50
22.80
0.40%
x
2,442.80
1.70
0.07%
x
7,796.80
1.39
0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,296.95
4.99
0.39%
USD/ozt
17.03
0.03
0.18%
USD/ozt
943.35
3.95
0.42%
USD/ozt
916.95
1.50
0.16%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,160.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.98
0.03
2.69%
USD/lb
2.96
0.01
0.43%
USD/lb
1.11
0.03
2.60%
USD/lb
5.16
0.19
3.88%
USD/lb
9.46
-0.03
-0.33%
USD/lb
1.44
0.02
1.49%
Steel Raw Materials
USD/lb
26.99
-0.23
-0.83%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.16
0.19
3.88%
USD/lb
9.46
-0.03
-0.33%
USD/lb
1.44
0.02
1.49%
Minor Metals
USD/lb
26.99
-0.23
-0.83%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
56.09
0.31
0.56%
USD/mmBTU
3.03
-0.09
-2.88%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1517
-0.0004
-0.25%
Europe
1.1995
0.0105
0.88%
1.3578
0.0072
0.53%
0.0174
0.0002
0.94%
Latin America
0.3188
-0.0005
-0.16%
0.0016
0.0000
0.10%
0.0562
0.0000
-0.02%
0.3092
0.0040
1.30%
North America
0.8142
0.0033
0.41%
Oceania
0.7955
-0.0075
-0.94%
Africa
0.0758
0.0008
1.01%