Hide this alert

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 40.50 USD/kg (32.04 EUR/kg) 21 Oct 2014 - 52 Week Low 40.25 USD/kg 52 Week High 47.50 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NTC
CAD
0.07
0.00
0.00
TSX-V
LGO
CAD
0.23
0.00
0.00
TSX
BEZ
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
FWB
DR0
EUR
17.66
-0.60
-3.27
ASX
TMM
AUD
1.30
-0.01
-0.76

Most Active

ExchangeSymbolChartCurPriceVolume
FWB
DR0
EUR
17.66
885   
TSX-V
NTC
CAD
0.07
0   
ASX
TMM
AUD
1.30
0   
TSX-V
LGO
CAD
0.23
0   
TSX
BEZ
CAD
0.02
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ORM
GBP
0.04
0.00
0.00
ASX
KIS
AUD
0.15
0.00
0.00
ASX
WLF
AUD
0.25
0.00
0.00
TSX-V
AVT
CAD
0.07
0.00
0.00
ASX
CNQ
AUD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VML
AUD
0.04
0.00
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ORM
GBP
0.04
607.0 T
ASX
CNQ
AUD
0.13
343.0 T
TSX-V
AVT
CAD
0.07
302.2 T
ASX
VML
AUD
0.04
259.9 T
ASX
KIS
AUD
0.15
63.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLY
CAD
0.07
0.02
27.27
ASX
GBZ
AUD
0.02
0.00
15.79
TSX-V
TDC
CAD
0.09
0.01
13.33
TSX-V
VIT
CAD
0.11
0.01
10.00
TSX-V
BHR
CAD
0.28
0.03
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JML
CAD
0.04
-0.01
-20.00
ASX
IRM
AUD
0.02
0.00
-10.53
TSX-V
NFR
CAD
0.10
-0.01
-9.09
TSX-V
ELY
CAD
0.08
-0.01
-6.25
ASX
ARU
AUD
0.06
0.00
-4.84

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
9.78
5.0 M
ASX
GBG
AUD
0.03
1.4 M
TSX
ISM
CAD
0.08
1.1 M
ASX
GBZ
AUD
0.02
925.4 T
ASX
ARU
AUD
0.06
364.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLY
CAD
0.07
0.02
27.27
ASX
GBZ
AUD
0.02
0.00
15.79
TSX-V
TDC
CAD
0.09
0.01
13.33
TSX-V
VIT
CAD
0.11
0.01
10.00
TSX-V
BHR
CAD
0.28
0.03
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JML
CAD
0.04
-0.01
-20.00
ASX
IRM
AUD
0.02
0.00
-10.53
TSX-V
NFR
CAD
0.10
-0.01
-9.09
TSX-V
ELY
CAD
0.08
-0.01
-6.25
ASX
ARU
AUD
0.06
0.00
-4.84

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
9.78
5.0 M
ASX
GBG
AUD
0.03
1.4 M
TSX
ISM
CAD
0.08
1.1 M
ASX
GBZ
AUD
0.02
925.4 T
LSE-AIM
ORM
GBP
0.04
607.0 T

Tungsten Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
31,750.09
250.00
0.79%
USD/t
31,750.00
250.00
0.79%
USD/t
32,180.00
255.00
0.80%
Molybdenum
USD/t
20,499.90
0.00
0.00%
USD/t
20,500.00
0.00
0.00%
USD/t
21,000.00
0.00
0.00%
World Markets
chg|%
Asia
x
26,787.23
4.66
0.02%
o
23,320.28
19.83
0.09%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,925.90
-6.53
-0.34%
o
15,116.32
22.54
0.15%
o
2,305.63
-16.69
-0.72%
o
3,226.55
3.84
0.12%
x
1,289.62
-3.17
-0.25%
o
8,663.14
46.06
0.53%
Europe
x
396.01
0.50
0.13%
x
2,129.55
6.88
0.32%
x
3,061.75
24.41
0.80%
x
4,105.09
14.15
0.35%
x
8,940.14
5.60
0.06%
x
431.67
1.96
0.46%
x
633.27
7.51
1.20%
x
1,044.38
9.48
0.92%
x
8,506.36
76.04
0.90%
Latin America
x
18,134.34
27.03
0.15%
x
52,451.24
24.12
0.05%
x
43,450.75
-181.17
-0.42%
North America
x
272.23
-2.07
-0.75%
x
1,928.80
-12.49
-0.64%
x
14,312.07
-262.18
-1.80%
x
185.17
-5.45
-2.86%
x
6,983.92
80.33
1.16%
x
4,419.48
60.31
1.38%
x
3,971.39
54.74
1.40%
x
5,427.32
-41.21
-0.75%
x
10,413.62
-88.49
-0.84%
x
808.30
-16.77
-2.03%
x
445.13
-3.18
-0.71%
x
76.11
-2.11
-2.70%
x
2,485.56
-79.15
-3.09%
Oceania
o
5,360.40
-12.90
-0.24%
o
2,095.10
-11.00
-0.52%
o
5,292.43
12.73
0.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,242.99
0.94
0.08%
USD/ozt
17.22
0.02
0.13%
USD/ozt
1,266.00
0.00
0.00%
USD/ozt
770.50
-1.00
-0.13%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
0.90%
USD/lb
3.02
0.02
0.68%
USD/lb
0.91
-0.01
-0.61%
USD/lb
6.91
-0.04
-0.59%
USD/lb
8.85
0.05
0.52%
USD/lb
0.99
-0.02
-1.55%
Steel Raw Materials
USD/lb
14.40
0.11
0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.91
-0.04
-0.59%
USD/lb
8.85
0.05
0.52%
USD/lb
0.99
-0.02
-1.55%
Minor Metals
USD/lb
14.40
0.11
0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
86.81
0.62
0.72%
USD/mmBTU
3.68
0.02
0.55%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1634
0.0000
0.01%
Europe
1.2639
-0.0072
-0.57%
1.6054
-0.0057
-0.36%
0.0242
-0.0002
-1.01%
Latin America
0.4021
-0.0009
-0.23%
0.0017
0.0000
0.57%
0.0738
0.0000
-0.05%
0.3433
-0.0012
-0.36%
North America
0.8885
-0.0021
-0.24%
0.6229
-0.1638
-20.82%
Oceania
0.8762
-0.0002
-0.02%
Africa
0.0908
0.0003
0.34%