Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 23.12 USD/kg (20.74 EUR/kg) 31 Mar 2016 - 52 Week Low 21.71 USD/kg 52 Week High 34.31 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.17
0.03
17.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
3993
HKD
1.56
-0.11
-6.59
SHSE
601958
CNY
8.17
-0.42
-4.89
LSE
GLEN
GBP
1.34
-0.02
-1.21
HKEX
1818
HKD
6.46
-0.06
-0.92
ASX
TMM
AUD
1.10
-0.01
-0.90

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
1.56
85.4 M
SHSE
601958
CNY
8.17
49.4 M
LSE
GLEN
GBP
1.34
43.9 M
HKEX
1818
HKD
6.46
3.5 M
ASX
WLF
AUD
0.17
54.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PLS
AUD
0.70
0.08
12.90
ASX
VML
AUD
0.02
0.00
12.50
TSX-V
AVT
CAD
0.09
0.01
5.88
TSX-V
LGO
CAD
0.61
0.03
5.17
LSE-AIM
ORM
GBP
0.01
0.00
2.22

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.70
13.2 M
LSE-AIM
ORM
GBP
0.01
630.4 T
ASX
VML
AUD
0.02
630.0 T
TSX-V
AVT
CAD
0.09
74.2 T
TSX-V
LGO
CAD
0.61
14.5 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
13.49
-0.63
-4.46

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.02
0.01
72.73
TSX
NCF
CAD
0.13
0.02
18.18
ASX
LIT
AUD
0.26
0.04
15.91
ASX
PSM
AUD
0.02
0.00
15.00
ASX
PEX
AUD
0.15
0.02
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PLY
CAD
0.05
-0.01
-16.67
TSX-V
ATG
CAD
0.09
-0.01
-10.00
ASX
JRV
AUD
0.06
-0.01
-9.09
TSX-V
KTN
CAD
0.44
-0.03
-6.38
ASX
AZY
AUD
0.03
0.00
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MTR
GBP
0.04
10.8 M
ASX
NCM
AUD
19.11
5.3 M
TSX
YRI
CAD
5.44
5.1 M
LSE-AIM
AUR
GBP
0.01
3.2 M
TSX
G
CAD
21.65
2.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
13.49
-0.63
-4.46

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AIV
AUD
0.02
0.01
72.73
TSX
NCF
CAD
0.13
0.02
18.18
ASX
WLF
AUD
0.17
0.03
17.86
ASX
LIT
AUD
0.26
0.04
15.91
ASX
PSM
AUD
0.02
0.00
15.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PLY
CAD
0.05
-0.01
-16.67
TSX-V
ATG
CAD
0.09
-0.01
-10.00
ASX
JRV
AUD
0.06
-0.01
-9.09
HKEX
3993
HKD
1.56
-0.11
-6.59
TSX-V
KTN
CAD
0.44
-0.03
-6.38

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
1.56
85.4 M
SHSE
601958
CNY
8.17
49.4 M
LSE
GLEN
GBP
1.34
43.9 M
ASX
PLS
AUD
0.70
13.2 M
LSE-AIM
MTR
GBP
0.04
10.8 M
Access Global Mining Companies

Tungsten Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
23,499.95
0.00
0.00%
USD/t
23,600.00
100.00
0.43%
USD/t
24,485.00
0.00
0.00%
Molybdenum
USD/t
15,300.08
0.00
0.00%
USD/t
15,300.00
0.00
0.00%
USD/t
16,185.00
0.00
0.00%
World Markets
chg|%
Asia
x
26,731.17
36.42
0.14%
x
20,719.78
196.11
0.96%
o
1,969.98
7.51
0.38%
o
17,085.37
55.91
0.33%
o
2,837.20
14.61
0.52%
o
2,829.27
-0.06
0.00%
x
1,254.34
9.22
0.74%
o
8,394.12
-6.77
-0.08%
Europe
x
451.75
0.03
0.01%
x
2,264.05
0.26
0.01%
x
3,534.40
15.11
0.43%
x
4,529.37
22.28
0.49%
x
10,333.50
40.07
0.39%
x
490.11
0.77
0.16%
x
676.24
4.13
0.61%
x
921.01
1.42
0.15%
x
8,285.43
-20.53
-0.25%
Latin America
x
48,993.48
-57.69
-0.12%
x
46,017.21
-102.33
-0.22%
North America
x
239.34
1.20
0.50%
x
2,099.06
9.00
0.43%
x
14,086.67
-32.97
-0.23%
x
198.87
-3.99
-1.97%
x
6,888.61
73.97
1.09%
x
4,933.50
29.45
0.60%
x
4,512.54
21.59
0.48%
x
4,767.44
5.24
0.11%
x
10,469.52
31.55
0.30%
x
670.42
2.22
0.33%
x
485.24
2.06
0.43%
x
79.41
-1.85
-2.28%
x
2,328.99
1.64
0.07%
Oceania
o
5,447.00
-26.60
-0.49%
o
2,315.80
-0.90
-0.04%
o
7,035.97
12.63
0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,213.55
3.23
0.27%
USD/ozt
16.11
0.08
0.50%
USD/ozt
981.20
6.20
0.64%
USD/ozt
547.00
3.75
0.69%
USD/ozt
520.00
0.00
0.00%
USD/ozt
665.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
0.00
-0.06%
USD/lb
2.14
0.01
0.43%
USD/lb
0.77
0.01
1.63%
USD/lb
3.80
0.00
0.00%
USD/lb
7.37
0.24
3.34%
USD/lb
0.86
0.01
1.07%
Steel Raw Materials
USD/lb
10.66
0.00
0.00%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.80
0.00
0.00%
USD/lb
7.37
0.24
3.34%
USD/lb
0.86
0.01
1.07%
Minor Metals
USD/lb
10.66
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
49.98
1.23
2.52%
USD/mmBTU
2.16
0.01
0.47%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1519
-0.0003
-0.18%
Europe
1.1148
0.0037
0.33%
1.4697
0.0081
0.56%
0.0152
0.0001
0.51%
Latin America
0.2801
0.0032
1.17%
0.0015
0.0001
3.89%
0.0542
0.0000
-0.01%
0.2986
0.0000
0.00%
North America
0.7676
0.0014
0.18%
0.6804
-0.2196
-24.40%
Oceania
0.7231
0.0048
0.66%
Africa
0.0634
-0.0003
-0.40%