Tungsten Mining Companies
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | AVU | | CAD | 0.09 | 0.02 | 30.77 | | | TSX | BEZ | | CAD | 0.09 | 0.02 | 30.77 | | | ASX | CNQ | | AUD | 0.06 | 0.01 | 16.00 | | | TSX-V | LGO | | CAD | 0.18 | 0.00 | 0.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | NTC | | CAD | 0.19 | -0.01 | -5.00 | | | FWB | DR0 | | EUR | 13.60 | -0.20 | -1.45 | | | TSX | TCK.A | | CAD | 29.60 | -0.35 | -1.17 | | | TSX | TCK.B | | CAD | 28.09 | -0.11 | -0.39 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | TSX | TCK.B | | CAD | 28.09 | 1.2 M | | | TSX | BEZ | | CAD | 0.09 | 264.2 T | | | ASX | CNQ | | AUD | 0.06 | 250.0 T | | | TSX-V | NTC | | CAD | 0.19 | 55.6 T | | | TSX-V | LGO | | CAD | 0.18 | 43.5 T |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | FAU | | CAD | 0.02 | 0.01 | 33.33 | | | ASX | GBZ | | AUD | 0.03 | 0.01 | 25.00 | | | TSX-V | EMR | | CAD | 0.03 | 0.01 | 20.00 | | | ASX | CAP | | AUD | 0.23 | 0.03 | 15.00 | | | ASX | PIO | | AUD | 0.02 | 0.00 | 15.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | JML | | CAD | 0.07 | -0.01 | -13.33 | | | ASX | MAK | | AUD | 0.12 | -0.02 | -11.11 | | | ASX | AQR | | AUD | 0.21 | -0.03 | -10.64 | | | ASX | HAZ | | AUD | 0.02 | 0.00 | -9.09 | | | TSX | NCF | | CAD | 0.23 | -0.02 | -8.16 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | GBG | | AUD | 0.13 | 11.5 M | | | ASX | NCM | | AUD | 15.12 | 4.3 M | | | ASX | NAE | | AUD | 0.04 | 2.5 M | | | TSX | OSK | | CAD | 4.24 | 2.2 M | | | ASX | AIV | | AUD | 0.02 | 1.8 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | FAU | | CAD | 0.02 | 0.01 | 33.33 | | | TSX-V | AVU | | CAD | 0.09 | 0.02 | 30.77 | | | TSX | BEZ | | CAD | 0.09 | 0.02 | 30.77 | | | ASX | GBZ | | AUD | 0.03 | 0.01 | 25.00 | | | TSX-V | EMR | | CAD | 0.03 | 0.01 | 20.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
|---|
| | TSX-V | JML | | CAD | 0.07 | -0.01 | -13.33 | | | ASX | MAK | | AUD | 0.12 | -0.02 | -11.11 | | | ASX | AQR | | AUD | 0.21 | -0.03 | -10.64 | | | ASX | HAZ | | AUD | 0.02 | 0.00 | -9.09 | | | TSX | NCF | | CAD | 0.23 | -0.02 | -8.16 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
|---|
| | ASX | GBG | | AUD | 0.13 | 11.5 M | | | ASX | NCM | | AUD | 15.12 | 4.3 M | | | ASX | NAE | | AUD | 0.04 | 2.5 M | | | TSX | OSK | | CAD | 4.24 | 2.2 M | | | ASX | AIV | | AUD | 0.02 | 1.8 M |
|
Featured Mining Companies
|
chg|% | | Cobalt | | USD/t | 27,250.02 | -199.96 | -0.73% | | USD/t | 28,200.00 | -100.00 | -0.35% | | USD/t | 28,460.00 | -110.00 | -0.39% | | Molybdenum | | USD/t | 24,499.97 | 250.00 | 1.03% | | USD/t | 24,500.00 | 250.00 | 1.03% | | USD/t | 25,200.00 | 240.00 | 0.96% | |
|
chg|% | | Asia |  | | 19,704.33 | -60.99 | -0.31% | | | 22,618.23 | -61.13 | -0.27% | | | 5,144.40 | 12.70 | 0.25% | | | 1,773.06 | -4.50 | -0.25% | | | 1,973.10 | -6.25 | -0.32% | | | 14,612.45 | -119.30 | -0.81% | | | 2,287.87 | 6.43 | 0.28% | | | 3,393.17 | -47.23 | -1.37% | | | 1,091.44 | -5.83 | -0.53% | | | 8,205.91 | -67.30 | -0.81% | | Europe | | | 363.94 | -1.87 | -0.51% | | | 2,446.42 | -2.03 | -0.08% | | | 2,701.35 | -16.12 | -0.59% | | | 3,960.22 | -21.05 | -0.53% | | | 8,311.64 | -78.52 | -0.94% | | | 381.56 | -2.94 | -0.76% | | | 531.59 | 1.98 | 0.37% | | | 830.66 | -11.49 | -1.36% | | | 8,180.32 | -24.87 | -0.30% | | Latin America | | | 12,826.44 | -180.10 | -1.38% | | | 56,366.27 | 16.36 | 0.03% | | | 40,523.80 | 18.19 | 0.04% | | North America | | | 231.49 | -0.65 | -0.28% | | | 1,649.61 | 2.94 | 0.18% | | | 12,667.22 | 50.03 | 0.40% | | | 255.48 | -2.27 | -0.88% | | | 4,893.32 | 30.31 | 0.62% | | | 3,456.94 | 18.66 | 0.54% | | | 2,991.02 | 19.66 | 0.66% | | | 5,271.60 | -8.70 | -0.16% | | | 9,437.17 | 13.68 | 0.15% | | | 948.32 | 6.63 | 0.70% | | | 381.41 | 0.33 | 0.09% | | | 100.58 | -0.98 | -0.96% | | | 2,401.32 | 8.32 | 0.35% | | Oceania | | | 4,958.80 | -82.00 | -1.63% | | | 2,079.00 | -32.40 | -1.53% | | | 4,526.34 | -62.25 | -1.36% |
|
chg|% | | Precious Metals | | USD/oz | 1,386.63 | -5.22 | -0.38% | | USD/oz | 22.40 | -0.18 | -0.81% | | USD/oz | 1,453.50 | -6.50 | -0.45% | | USD/oz | 727.50 | -10.00 | -1.36% | | USD/oz | 1,000.00 | 0.00 | 0.00% | | USD/oz | 1,115.00 | 0.00 | 0.00% | | USD/oz | 85.00 | 0.00 | 0.00% | | Base Metals | | USD/lb | 0.83 | -0.01 | -0.62% | | USD/lb | 3.30 | -0.09 | -2.60% | | USD/lb | 0.92 | -0.01 | -1.40% | | USD/lb | 6.69 | -0.19 | -2.70% | | USD/lb | 9.53 | -0.23 | -2.33% | | USD/lb | 0.83 | -0.01 | -1.08% | | Steel Raw Materials | | USD/lb | 12.36 | -0.09 | -0.73% | | USD/kg | 2.42 | 0.00 | 0.00% | | USD/t | 138.38 | 0.00 | 0.00% | | USD/t | 163.00 | 0.00 | 0.00% | | USD/kg | 2.30 | 0.00 | 0.00% | | USD/lb | 11.11 | 0.11 | 1.03% | | USD/lb | 6.69 | -0.19 | -2.70% | | USD/lb | 9.53 | -0.23 | -2.33% | | USD/lb | 0.83 | -0.01 | -1.08% | | Minor Metals | | USD/lb | 12.36 | -0.09 | -0.73% | | USD/kg | 2.65 | 0.00 | 0.00% | | USD/kg | 2.30 | 0.00 | 0.00% | | USD/lb | 11.11 | 0.11 | 1.03% | | USD/kg | 360.00 | 0.00 | 0.00% | | Energy Minerals | | USD/bbl | 101.67 | 0.40 | 0.39% | | USD/mmbtu | 4.28 | 0.10 | 2.39% | | USD/st | 59.95 | 0.10 | 0.17% | | USD/lb | 40.50 | -0.20 | -0.49% | | Industrial Minerals | | USD/t | 170.00 | 0.00 | 0.00% | | USD/t | 391.50 | 0.00 | 0.00% | |
|
chg|% | | Asia | | 0.1631 | 0.0001 | 0.05% | | Europe | | 1.2932 | 0.0000 | 0.00% | | 1.5124 | 0.0017 | 0.11% | | 0.0319 | 0.0001 | 0.38% | | Latin America | | 0.4874 | -0.0018 | -0.36% | | 0.0020 | -0.0001 | -2.66% | | 0.0798 | -0.0009 | -1.15% | | 0.3742 | -0.0020 | -0.53% | | North America | | 0.9690 | -0.0015 | -0.15% | | 0.6612 | -0.1121 | -14.50% | | Oceania | | 0.9650 | -0.0074 | -0.76% | | Africa | | 0.1044 | -0.0005 | -0.44% | |
|