Hide this alert

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 40.75 USD/kg (30.66 EUR/kg) 19 Aug 2014 - 52 Week Low 40.75 USD/kg 52 Week High 48.50 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
DR0
EUR
20.37
0.39
1.95
TSX-V
NTC
CAD
0.08
0.00
0.00
TSX-V
LGO
CAD
0.32
0.00
0.00
TSX
BEZ
CAD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TMM
AUD
1.42
-0.48
-25.26

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BEZ
CAD
0.03
331.0 T
TSX-V
LGO
CAD
0.32
226.1 T
FWB
DR0
EUR
20.37
19   
TSX-V
NTC
CAD
0.08
0   
ASX
TMM
AUD
1.42
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KIS
AUD
0.13
0.02
13.04
ASX
VML
AUD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVT
CAD
0.08
-0.01
-5.88
ASX
CNQ
AUD
0.10
0.00
-3.03
LSE-AIM
ORM
GBP
0.05
0.00
-2.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CNQ
AUD
0.10
355.8 T
LSE-AIM
ORM
GBP
0.05
329.5 T
TSX-V
AVT
CAD
0.08
101.0 T
ASX
KIS
AUD
0.13
4.8 T
ASX
VML
AUD
0.04
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GDA
AUD
0.15
0.03
25.00
TSX-V
MTB
CAD
0.03
0.01
25.00
ASX
AIV
AUD
0.02
0.00
20.00
ASX
GBZ
AUD
0.02
0.00
15.79
ASX
ELT
AUD
0.02
0.00
15.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.07
-0.03
-28.00
TSX-V
ADE
CAD
0.02
-0.01
-25.00
TSX-V
EOX
CAD
0.36
-0.06
-13.25
ASX
CAP
AUD
0.05
-0.01
-11.67
ASX
PEX
AUD
0.09
-0.01
-7.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
11.15
1.9 M
TSX
ML
CAD
0.04
1.6 M
ASX
HAZ
AUD
0.04
1.5 M
ASX
VMS
AUD
0.07
1.5 M
ASX
GBG
AUD
0.05
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GDA
AUD
0.15
0.03
25.00
TSX-V
MTB
CAD
0.03
0.01
25.00
ASX
AIV
AUD
0.02
0.00
20.00
ASX
GBZ
AUD
0.02
0.00
15.79
ASX
ELT
AUD
0.02
0.00
15.39

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VMS
AUD
0.07
-0.03
-28.00
ASX
TMM
AUD
1.42
-0.48
-25.26
TSX-V
ADE
CAD
0.02
-0.01
-25.00
TSX-V
EOX
CAD
0.36
-0.06
-13.25
ASX
CAP
AUD
0.05
-0.01
-11.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
11.15
1.9 M
TSX
ML
CAD
0.04
1.6 M
ASX
HAZ
AUD
0.04
1.5 M
ASX
VMS
AUD
0.07
1.5 M
ASX
GBG
AUD
0.05
1.1 M

Tungsten Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,750.11
0.00
0.00%
USD/t
32,750.00
0.00
0.00%
USD/t
33,430.00
130.00
0.39%
Molybdenum
USD/t
29,000.05
0.00
0.00%
USD/t
29,000.00
0.00
0.00%
USD/t
29,720.00
20.00
0.07%
World Markets
chg|%
Asia
o
26,364.50
-131.79
-0.50%
o
25,124.73
-32.22
-0.13%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
2,066.74
-14.03
-0.67%
x
15,477.55
-8.38
-0.05%
x
2,239.38
-2.28
-0.10%
o
3,326.24
0.94
0.03%
o
1,235.47
-2.30
-0.19%
x
9,231.31
76.29
0.83%
Europe
o
404.38
0.57
0.14%
x
2,290.26
8.31
0.36%
o
3,151.09
-7.20
-0.23%
o
4,251.93
1.65
0.04%
o
9,324.86
-5.03
-0.05%
x
444.64
1.57
0.35%
x
669.16
0.50
0.07%
o
1,062.35
1.38
0.13%
x
8,524.36
51.03
0.60%
Latin America
x
18,134.34
27.03
0.15%
x
58,314.71
753.48
1.31%
x
44,962.88
110.09
0.25%
North America
x
306.85
-0.77
-0.25%
x
1,981.24
8.51
0.43%
x
15,477.17
137.64
0.90%
x
243.99
-1.77
-0.72%
x
7,808.64
84.49
1.09%
x
4,508.31
17.78
0.40%
x
4,020.50
13.31
0.33%
x
5,886.75
14.30
0.24%
x
10,928.01
27.01
0.25%
x
997.56
6.94
0.70%
x
458.45
1.97
0.43%
x
101.71
-0.56
-0.55%
x
2,750.05
8.65
0.32%
Oceania
x
5,627.30
8.90
0.16%
x
2,271.50
3.90
0.17%
x
5,143.87
29.66
0.58%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,293.37
-2.34
-0.18%
USD/ozt
19.43
-0.03
-0.17%
USD/ozt
1,433.50
-5.00
-0.35%
USD/ozt
873.00
-9.00
-1.02%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,475.00
0.00
0.00%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.01
0.76%
USD/lb
3.13
0.03
0.84%
USD/lb
1.00
0.00
0.27%
USD/lb
8.36
-0.04
-0.46%
USD/lb
10.17
0.01
0.11%
USD/lb
1.03
0.00
0.12%
Steel Raw Materials
USD/lb
14.86
0.00
0.00%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.36
-0.04
-0.46%
USD/lb
10.17
0.01
0.11%
USD/lb
1.03
0.00
0.12%
Minor Metals
USD/lb
14.86
0.00
0.00%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
101.46
-0.24
-0.24%
USD/mmbtu
3.88
0.08
2.11%
USD/st
60.07
0.07
0.12%
USD/lb
30.00
1.25
4.35%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
0.0000
0.00%
Europe
1.3293
-0.0067
-0.50%
1.6619
-0.0106
-0.63%
0.0276
-0.0001
-0.40%
Latin America
0.4452
0.0023
0.51%
0.0017
0.0000
1.25%
0.0766
-0.0001
-0.13%
0.3536
-0.0032
-0.89%
North America
0.9132
-0.0051
-0.56%
0.7522
0.0037
0.50%
Oceania
0.9290
-0.0035
-0.37%
Africa
0.0938
-0.0004
-0.42%