Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 25.55 USD/kg (22.94 EUR/kg) 31 Mar 2017 - 52 Week Low 23.12 USD/kg 52 Week High 26.87 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AII
CAD
0.26
0.01
2.00
ASX
WLF
AUD
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
3993
HKD
2.55
-0.04
-1.54
HKEX
1818
HKD
6.53
-0.01
-0.15
SHSE
601958
CNY
6.74
-0.01
-0.15

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.55
9.8 M
HKEX
1818
HKD
6.53
6.8 M
SHSE
601958
CNY
6.74
5.1 M
ASX
WLF
AUD
0.06
25.0 T
TSX-V
AII
CAD
0.26
21.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
EMH
AUD
1.02
0.02
2.00
ASX
PLS
AUD
0.42
0.01
1.21
ASX
KIS
AUD
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.48
-0.02
-4.04

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.42
3.2 M
ASX
KIS
AUD
0.05
13.9 T
ASX
EMH
AUD
1.02
10.0 T
TSX
LGO
CAD
0.48
7.5 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
11.71
0.03
0.26

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VRM
AUD
0.03
0.00
17.39
TSX-V
NOT
CAD
0.37
0.05
15.63
TSX-V
HPY
CAD
0.23
0.03
12.50
ASX
AZY
AUD
0.02
0.00
11.77
ASX
AIV
AUD
0.14
0.01
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVU
CAD
0.09
-0.01
-10.00
LSE-AIM
SML
GBP
0.03
0.00
-7.05
ASX
MCR
AUD
0.16
-0.01
-5.88
TSX-V
MLG
CAD
0.17
-0.01
-5.71
TSX-V
MLY
CAD
0.38
-0.02
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.03
57.9 M
LSE-AIM
MTR
GBP
0.02
14.5 M
TSX-V
NOT
CAD
0.37
3.3 M
ASX
NCM
AUD
20.94
3.0 M
LSE-AIM
THR
GBP
0.01
2.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
11.71
0.03
0.26

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VRM
AUD
0.03
0.00
17.39
TSX-V
NOT
CAD
0.37
0.05
15.63
TSX-V
HPY
CAD
0.23
0.03
12.50
ASX
AZY
AUD
0.02
0.00
11.77
ASX
AIV
AUD
0.14
0.01
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVU
CAD
0.09
-0.01
-10.00
LSE-AIM
SML
GBP
0.03
0.00
-7.05
ASX
MCR
AUD
0.16
-0.01
-5.88
TSX-V
MLG
CAD
0.17
-0.01
-5.71
TSX-V
MLY
CAD
0.38
-0.02
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.03
57.9 M
LSE-AIM
MTR
GBP
0.02
14.5 M
HKEX
3993
HKD
2.55
9.8 M
HKEX
1818
HKD
6.53
6.8 M
SHSE
601958
CNY
6.74
5.1 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
56,000.06
500.01
0.90%
USD/t
56,000.00
500.00
0.90%
USD/t
56,250.00
500.00
0.90%
Molybdenum
USD/t
17,500.07
0.00
0.00%
USD/t
17,500.00
0.00
0.00%
USD/t
18,220.00
0.00
0.00%
World Markets
chg|%
Asia
o
31,146.66
34.93
0.11%
o
25,689.24
16.84
0.07%
o
2,341.79
-14.75
-0.63%
o
19,665.71
-15.40
-0.08%
o
3,110.06
8.77
0.28%
o
3,201.92
-13.79
-0.43%
x
1,297.44
-0.19
-0.01%
x
10,108.49
48.58
0.48%
Europe
x
524.64
-2.35
-0.45%
x
3,185.44
-20.68
-0.65%
x
3,872.77
-20.30
-0.52%
x
5,281.93
-45.80
-0.86%
x
12,595.85
7.05
0.06%
x
585.10
-1.52
-0.26%
x
789.55
-0.59
-0.07%
x
906.36
0.81
0.09%
x
9,042.78
25.02
0.28%
Latin America
x
63,787.25
-267.59
-0.42%
x
49,450.48
-225.55
-0.45%
North America
x
309.19
0.90
0.29%
x
2,415.82
1.32
0.05%
x
15,421.91
1.60
0.01%
x
194.72
-0.75
-0.38%
x
9,271.23
13.00
0.14%
x
6,210.19
3.15
0.05%
x
5,788.36
6.19
0.11%
x
5,323.33
0.87
0.02%
x
11,631.87
6.55
0.06%
x
809.74
-1.07
-0.13%
x
559.35
0.41
0.07%
x
84.65
-0.13
-0.15%
x
2,618.73
8.65
0.33%
Oceania
o
5,760.50
12.90
0.22%
o
2,331.30
-0.60
-0.03%
x
7,424.99
12.25
0.17%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,267.78
0.98
0.08%
USD/ozt
17.39
0.00
0.00%
USD/ozt
951.40
-4.40
-0.46%
USD/ozt
798.75
1.80
0.23%
USD/ozt
945.00
0.00
0.00%
USD/ozt
930.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.00
-0.20%
USD/lb
2.57
0.00
0.11%
USD/lb
0.95
0.01
1.51%
USD/lb
4.08
-0.03
-0.77%
USD/lb
9.30
-0.05
-0.53%
USD/lb
1.19
0.01
0.57%
Steel Raw Materials
USD/lb
25.40
0.23
0.90%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/lb
4.08
-0.03
-0.77%
USD/lb
9.30
-0.05
-0.53%
USD/lb
1.19
0.01
0.57%
Minor Metals
USD/lb
25.40
0.23
0.90%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
51.41
-1.97
-3.69%
USD/mmBTU
3.28
-0.04
-1.20%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1459
0.0000
0.02%
Europe
1.1136
-0.0047
-0.42%
1.2828
0.0011
0.09%
0.0177
0.0000
-0.02%
Latin America
0.3071
0.0004
0.13%
0.0015
0.0000
-1.19%
0.0539
-0.0002
-0.28%
0.3039
-0.0014
-0.46%
North America
0.7421
-0.0014
-0.19%
Oceania
0.7430
-0.0010
-0.13%
Africa
0.0768
-0.0013
-1.64%