Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 24.38 USD/kg (22.98 EUR/kg) 31 Oct 2016 - 52 Week Low 21.71 USD/kg 52 Week High 26.87 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
3993
HKD
2.09
0.06
2.96
SHSE
601958
CNY
8.26
0.13
1.60
HKEX
1818
HKD
6.97
0.07
1.01
BVL
VOLCAAC1
PEN
1.15
0.00
0.00
ASX
WLF
AUD
0.09
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AII
CAD
0.26
-0.02
-5.46

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.09
41.0 M
SHSE
601958
CNY
8.26
10.9 M
HKEX
1818
HKD
6.97
5.5 M
ASX
WLF
AUD
0.09
30.0 T
TSX-V
AII
CAD
0.26
19.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KIS
AUD
0.06
0.01
17.02
TSX
LGO
CAD
0.53
0.02
3.92
ASX
PLS
AUD
0.57
0.02
2.70
LSE-AIM
ORM
GBP
0.02
0.00
1.97

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.57
3.1 M
LSE-AIM
ORM
GBP
0.02
148.0 T
ASX
KIS
AUD
0.06
137.8 T
TSX
LGO
CAD
0.53
14.9 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
13.05
0.29
2.27

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PLY
CAD
0.09
0.02
20.00
TSX-V
BHR
CAD
0.08
0.01
14.29
ASX
NAE
AUD
0.02
0.00
9.09
ASX
AML
AUD
0.20
0.02
8.33
ASX
GBZ
AUD
0.01
0.00
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
MTR
GBP
0.02
0.00
-16.48
LSE-AIM
KEM
GBP
0.02
0.00
-13.45
ASX
PSM
AUD
0.02
0.00
-10.53
ASX
AMI
AUD
0.13
-0.01
-7.14
TSX-V
MLY
CAD
0.14
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MTR
GBP
0.02
19.5 M
ASX
BSM
AUD
0.01
5.5 M
ASX
NAE
AUD
0.02
5.1 M
TSX
YRI
CAD
4.07
4.7 M
ASX
NCM
AUD
18.87
3.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
13.05
0.29
2.27

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PLY
CAD
0.09
0.02
20.00
ASX
KIS
AUD
0.06
0.01
17.02
TSX-V
BHR
CAD
0.08
0.01
14.29
ASX
NAE
AUD
0.02
0.00
9.09
ASX
AML
AUD
0.20
0.02
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
MTR
GBP
0.02
0.00
-16.48
LSE-AIM
KEM
GBP
0.02
0.00
-13.45
ASX
PSM
AUD
0.02
0.00
-10.53
ASX
AMI
AUD
0.13
-0.01
-7.14
TSX-V
MLY
CAD
0.14
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.09
41.0 M
LSE-AIM
MTR
GBP
0.02
19.5 M
SHSE
601958
CNY
8.26
10.9 M
ASX
BSM
AUD
0.01
5.5 M
HKEX
1818
HKD
6.97
5.5 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
31,000.08
250.00
0.81%
USD/t
31,000.00
250.00
0.81%
USD/t
31,250.00
250.00
0.81%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,990.00
0.00
0.00%
World Markets
chg|%
Asia
x
26,687.87
321.35
1.22%
x
22,948.38
-79.00
-0.34%
o
2,025.76
1.24
0.06%
o
18,904.28
64.30
0.34%
x
3,215.24
-10.31
-0.32%
x
2,961.53
-3.80
-0.13%
x
1,264.31
3.37
0.27%
x
9,375.86
130.31
1.41%
Europe
x
465.94
2.50
0.54%
x
2,592.86
28.68
1.12%
x
3,564.16
25.75
0.73%
x
4,739.78
29.89
0.63%
x
11,181.15
145.39
1.32%
x
528.66
2.92
0.56%
x
750.21
8.31
1.12%
x
906.36
0.81
0.09%
x
7,950.69
5.87
0.07%
Latin America
x
60,784.20
-645.76
-1.05%
x
46,360.66
749.61
1.64%
North America
x
257.65
1.59
0.62%
x
2,244.70
3.57
0.16%
x
15,295.20
44.04
0.29%
x
184.61
1.13
0.62%
x
7,146.19
80.98
1.15%
x
5,393.76
71.09
1.34%
x
4,851.94
73.08
1.53%
x
4,918.22
9.00
0.18%
x
11,142.69
28.37
0.26%
x
749.50
-2.33
-0.31%
x
523.42
1.36
0.26%
x
82.58
-0.09
-0.11%
x
2,283.88
5.78
0.25%
Oceania
o
5,615.60
16.60
0.30%
o
2,326.30
11.90
0.51%
o
6,895.02
-20.99
-0.30%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,166.58
-4.12
-0.35%
USD/ozt
16.92
-0.10
-0.59%
USD/ozt
933.60
-5.60
-0.60%
USD/ozt
735.00
-1.75
-0.24%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
0.58%
USD/lb
2.68
0.02
0.81%
USD/lb
1.07
0.03
2.69%
USD/lb
5.24
0.01
0.26%
USD/lb
9.72
0.00
0.00%
USD/lb
1.28
0.04
3.33%
Steel Raw Materials
USD/lb
14.06
0.11
0.81%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.24
0.01
0.26%
USD/lb
9.72
0.00
0.00%
USD/lb
1.28
0.04
3.33%
Minor Metals
USD/lb
14.06
0.11
0.81%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
53.30
0.04
0.08%
USD/mmBTU
3.62
-0.10
-2.69%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1450
-0.0003
-0.23%
Europe
1.0610
-0.0150
-1.39%
1.2582
-0.0046
-0.37%
0.0157
-0.0001
-0.33%
Latin America
0.2963
0.0007
0.22%
0.0015
0.0000
0.22%
0.0492
0.0000
-0.02%
0.2893
-0.0042
-1.43%
North America
0.7574
0.0013
0.18%
Oceania
0.7452
-0.0033
-0.45%
Africa
0.0732
-0.0011
-1.50%