Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 26.87 USD/kg (23.93 EUR/kg) 31 May 2016 - 52 Week Low 21.71 USD/kg 52 Week High 32.69 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.11
0.00
0.00
TSX-V
AII
CAD
0.32
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
1818
HKD
8.16
-0.14
-1.69
SHSE
601958
CNY
7.86
-0.10
-1.26
HKEX
3993
HKD
1.70
-0.02
-1.16

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
1.70
20.3 M
HKEX
1818
HKD
8.16
5.1 M
SHSE
601958
CNY
7.86
3.6 M
ASX
WLF
AUD
0.11
257.2 T
TSX-V
AII
CAD
0.32
1.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CNQ
AUD
0.02
0.00
0.00
LSE-AIM
ORM
GBP
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.47
-0.03
-6.00
ASX
PLS
AUD
0.47
-0.01
-1.05

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.47
8.8 M
ASX
CNQ
AUD
0.02
62.1 T
TSX
LGO
CAD
0.47
17.5 T
LSE-AIM
ORM
GBP
0.02
7.4 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
14.82
-0.81
-5.18

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AUR
GBP
0.02
0.01
48.00
TSX-V
AVU
CAD
0.18
0.02
9.38
ASX
NAE
AUD
0.01
0.00
8.33
ASX
MCR
AUD
0.35
0.03
7.81
ASX
AML
AUD
0.16
0.01
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EMR
CAD
0.03
-0.01
-16.67
TSX-V
BHR
CAD
0.07
-0.01
-12.50
TSX-V
RL
CAD
0.05
-0.01
-9.09
ASX
VMS
AUD
0.03
0.00
-6.67
ASX
VML
AUD
0.01
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BSM
AUD
0.02
6.3 M
TSX
YRI
CAD
5.91
5.1 M
ASX
NCM
AUD
22.41
4.1 M
LSE-AIM
MTR
GBP
0.03
2.4 M
ASX
VML
AUD
0.01
2.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
14.82
-0.81
-5.18

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
AUR
GBP
0.02
0.01
48.00
TSX-V
AVU
CAD
0.18
0.02
9.38
ASX
NAE
AUD
0.01
0.00
8.33
ASX
MCR
AUD
0.35
0.03
7.81
ASX
AML
AUD
0.16
0.01
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EMR
CAD
0.03
-0.01
-16.67
TSX-V
BHR
CAD
0.07
-0.01
-12.50
TSX-V
RL
CAD
0.05
-0.01
-9.09
ASX
VMS
AUD
0.03
0.00
-6.67
ASX
VML
AUD
0.01
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
1.70
20.3 M
ASX
PLS
AUD
0.47
8.8 M
ASX
BSM
AUD
0.02
6.3 M
HKEX
1818
HKD
8.16
5.1 M
TSX
YRI
CAD
5.91
5.1 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
26,949.97
-300.05
-1.10%
USD/t
27,000.00
-250.00
-0.92%
USD/t
27,610.00
-250.00
-0.90%
Molybdenum
USD/t
15,149.95
0.00
0.00%
USD/t
15,150.00
0.00
0.00%
USD/t
15,890.00
0.00
0.00%
World Markets
chg|%
Asia
x
28,631.24
-179.08
-0.62%
x
23,747.37
-89.23
-0.37%
x
2,050.70
-2.52
-0.12%
x
16,743.07
-16.77
-0.10%
x
3,033.38
-11.41
-0.37%
x
2,858.43
4.78
0.17%
x
1,281.36
9.16
0.72%
x
9,235.26
-30.02
-0.32%
Europe
x
454.32
0.03
0.01%
x
2,400.84
-2.51
-0.10%
x
3,603.80
-2.97
-0.08%
x
4,487.89
-6.61
-0.15%
x
10,627.46
-35.03
-0.33%
x
517.12
-2.08
-0.40%
x
676.19
-1.29
-0.19%
x
889.87
-5.60
-0.63%
x
8,262.55
-28.12
-0.34%
Latin America
x
58,664.27
-327.95
-0.56%
x
47,778.48
-188.69
-0.39%
North America
x
272.98
-1.45
-0.53%
x
2,166.16
-7.13
-0.33%
x
14,697.93
-100.15
-0.68%
x
235.07
-5.91
-2.45%
x
7,900.62
71.92
0.92%
x
5,339.52
16.26
0.31%
x
4,891.36
12.08
0.25%
x
4,896.46
-55.36
-1.12%
x
10,724.55
-69.11
-0.64%
x
810.89
-2.37
-0.29%
x
501.76
-1.75
-0.35%
x
95.79
-2.47
-2.51%
x
2,422.63
1.71
0.07%
Oceania
x
5,516.70
50.40
0.92%
x
2,451.70
4.20
0.17%
o
7,276.45
-20.29
-0.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,337.61
0.37
0.03%
USD/ozt
19.69
-0.18
-0.91%
USD/ozt
1,053.50
-3.00
-0.28%
USD/ozt
703.50
9.25
1.33%
USD/ozt
650.00
0.00
0.00%
USD/ozt
675.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.02
2.65%
USD/lb
2.18
0.04
1.74%
USD/lb
0.89
0.00
-0.25%
USD/lb
4.78
0.10
2.23%
USD/lb
8.89
0.06
0.67%
USD/lb
1.04
0.01
0.71%
Steel Raw Materials
USD/lb
12.22
-0.14
-1.10%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.78
0.10
2.23%
USD/lb
8.89
0.06
0.67%
USD/lb
1.04
0.01
0.71%
Minor Metals
USD/lb
12.22
-0.14
-1.10%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
47.50
-0.22
-0.46%
USD/mmBTU
2.99
-0.07
-2.29%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1499
0.0000
-0.01%
Europe
1.1226
0.0000
0.00%
1.2964
0.0000
0.00%
0.0156
0.0000
0.04%
Latin America
0.3083
0.0000
0.00%
0.0015
0.0000
0.90%
0.0505
0.0000
0.04%
0.2981
0.0002
0.06%
North America
0.7594
0.0000
-0.01%
Oceania
0.7623
0.0000
0.00%
Africa
0.0729
0.0000
0.03%