Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 25.24 USD/kg (23.20 EUR/kg) 31 Jan 2017 - 52 Week Low 22.44 USD/kg 52 Week High 26.87 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
1818
HKD
6.96
0.06
0.87
HKEX
3993
HKD
2.44
0.02
0.83
SHSE
601958
CNY
7.33
0.03
0.41
TSX-V
AII
CAD
0.27
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.44
30.5 M
HKEX
1818
HKD
6.96
5.7 M
SHSE
601958
CNY
7.33
4.7 M
TSX-V
AII
CAD
0.27
6.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ORM
GBP
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.48
-0.07
-12.73
ASX
PLS
AUD
0.34
-0.03
-6.85

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.34
6.6 M
TSX
LGO
CAD
0.48
32.0 T
LSE-AIM
ORM
GBP
0.01
1.7 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.99
-0.51
-4.44

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IC
CAD
0.10
0.02
17.65
TSX-V
MUN
CAD
0.26
0.04
15.56
ASX
NAE
AUD
0.02
0.00
11.77
TSX-V
ATG
CAD
0.06
0.01
9.09
ASX
GBZ
AUD
0.01
0.00
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX-V
ARU
CAD
1.89
-0.46
-19.57
ASX
AZY
AUD
0.02
0.00
-14.29
ASX
IPT
AUD
0.02
0.00
-9.09
ASX
EMH
AUD
0.92
-0.08
-7.54

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.02
49.2 M
LSE-AIM
THR
GBP
0.01
7.0 M
LSE-AIM
MTR
GBP
0.03
7.0 M
ASX
NAE
AUD
0.02
6.2 M
TSX
YRI
CAD
3.72
5.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.99
-0.51
-4.44

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IC
CAD
0.10
0.02
17.65
TSX-V
MUN
CAD
0.26
0.04
15.56
ASX
NAE
AUD
0.02
0.00
11.77
TSX-V
ATG
CAD
0.06
0.01
9.09
ASX
GBZ
AUD
0.01
0.00
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX-V
ARU
CAD
1.89
-0.46
-19.57
ASX
AZY
AUD
0.02
0.00
-14.29
TSX
LGO
CAD
0.48
-0.07
-12.73
ASX
IPT
AUD
0.02
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.02
49.2 M
HKEX
3993
HKD
2.44
30.5 M
LSE-AIM
THR
GBP
0.01
7.0 M
LSE-AIM
MTR
GBP
0.03
7.0 M
ASX
PLS
AUD
0.34
6.6 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
55,250.05
0.00
0.00%
USD/t
55,250.00
0.00
0.00%
USD/t
55,500.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,970.00
-5.00
-0.03%
World Markets
chg|%
Asia
x
30,128.28
98.08
0.33%
x
24,598.85
35.60
0.14%
x
2,207.07
4.70
0.21%
x
19,268.52
83.60
0.44%
x
3,140.75
7.83
0.25%
x
3,170.94
6.82
0.22%
x
1,274.28
5.35
0.42%
x
9,632.69
-7.24
-0.08%
Europe
x
524.70
0.82
0.16%
x
2,974.61
26.30
0.89%
x
3,893.10
12.09
0.31%
x
5,293.28
20.42
0.39%
x
12,483.39
16.89
0.14%
x
580.83
2.51
0.43%
x
764.64
-0.80
-0.10%
x
906.36
0.81
0.09%
x
8,827.89
54.75
0.62%
Latin America
o
64,976.67
-167.01
-0.26%
o
49,330.75
-477.10
-0.96%
North America
o
291.26
-0.10
-0.03%
o
2,396.75
7.77
0.33%
o
15,727.86
-16.82
-0.11%
o
187.58
-3.53
-1.85%
o
8,474.29
121.68
1.46%
o
6,025.49
21.33
0.36%
o
5,548.19
24.71
0.45%
o
5,220.92
6.85
0.13%
o
11,637.63
42.96
0.37%
o
804.63
-1.80
-0.22%
o
556.64
2.12
0.38%
o
81.40
-0.63
-0.77%
o
2,556.24
-9.07
-0.35%
Oceania
x
5,938.70
38.00
0.64%
x
2,378.40
0.70
0.03%
x
7,326.90
103.96
1.44%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,263.50
-0.30
-0.02%
USD/ozt
17.40
-0.23
-1.30%
USD/ozt
947.00
-8.00
-0.84%
USD/ozt
809.75
8.25
1.03%
USD/ozt
905.00
20.00
2.26%
USD/ozt
1,025.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.01
0.78%
USD/lb
2.56
0.02
0.72%
USD/lb
0.99
0.01
0.84%
USD/lb
4.19
-0.02
-0.38%
USD/lb
8.86
-0.03
-0.38%
USD/lb
1.17
0.00
-0.38%
Steel Raw Materials
USD/lb
25.06
0.00
0.00%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.19
-0.02
-0.38%
USD/lb
8.86
-0.03
-0.38%
USD/lb
1.17
0.00
-0.38%
Minor Metals
USD/lb
25.06
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
51.64
-0.02
-0.04%
USD/mmBTU
3.19
0.02
0.63%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1450
-0.0003
-0.20%
Europe
1.0879
-0.0051
-0.47%
1.2839
0.0006
0.04%
0.0175
-0.0003
-1.63%
Latin America
0.3133
-0.0043
-1.34%
0.0015
0.0000
0.27%
0.0521
-0.0009
-1.75%
0.3078
-0.0020
-0.66%
North America
0.7350
-0.0017
-0.23%
Oceania
0.7465
-0.0075
-0.99%
Africa
0.0749
-0.0016
-2.05%