Hide this alert
InfoMine Home

Sections

News & Intelligence
  • NewsMine News, Commentary, Digests, Press Releases
  • InvestmentMine Mining News, Commodity Prices, Company Reports, Financial Summaries, Stock Quotes
  • Company & PropertyMine Detailed Company and Property Reports, Document Search, Drill Results, Capital Raisings, Property Exchange
  • CommodityMine News, Charts, Commodity Prices, Companies, Properties
  • MapMine Maps, Spatial Data, Online Mapper
  • CountryMine Mining Countries: Argentina, Chile, South Africa, China and more
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • Mine Sites Major Mining Operations
  • Charts & Data Charts & Data for the Mining Industry
Careers & Education
  • CareerMine Jobs, Resumes, Salaries, Job Fair, Employers
  • EduMine Online Courses, Webcasts, Short Courses, Campuses, Authors, Online Tools and Training Software
  • LibraryMine Publications, Videos, Dictionary, Links
  • Dictionary Multilingual Dictionary of Mining and Mineral Terms
Suppliers & Equipment
  • SupplyMine Suppliers, Products, Catalogues, Supplier Pavilion, Supplier News
  • EquipmentMine Equipment Buy and Sell, News, Videos
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • ConsultantMine Consultants, Specialists, Services, Press Releases
Technology
Services & Events
  • EventsMine Events, Courses, Call for Papers
  • ConferenceMine In-Person and Online Mining Conferences
  • eStore Advertise, Subscribe, Enroll, Purchase Maps, Books, Reports, Software

Editions

English Editions
Spanish Editions
Portuguese Edition
Russian Edition
Languages

Affiliated Sites

  • InfoMiner
  • LinkedIn
  • InfoMine Feed
> > Tungsten

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 44.00 USD/kg (34.28 EUR/kg) 21 May 2013 - 52 Week Low 40.00 USD/kg 52 Week High 55.00 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NTC
CAD
0.18
0.02
12.50
TSX
TCK.A
CAD
30.30
0.80
2.71
TSX
TCK.B
CAD
28.49
0.51
1.82
FWB
DR0
EUR
13.85
0.05
0.33
TSX-V
AVU
CAD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BEZ
CAD
0.07
-0.01
-13.33
TSX-V
LGO
CAD
0.19
-0.01
-5.13

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TCK.B
CAD
28.49
1.8 M
TSX
BEZ
CAD
0.07
242.0 T
ASX
CNQ
AUD
0.06
177.5 T
TSX-V
NTC
CAD
0.18
53.1 T
TSX-V
LGO
CAD
0.19
13.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ELY
CAD
0.12
0.04
50.00
TSX
EMC
CAD
0.03
0.01
25.00
ASX
RXL
AUD
0.04
0.01
14.29
TSX-V
HPY
CAD
0.20
0.02
11.43
ASX
PEX
AUD
0.45
0.05
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WOF
CAD
0.13
-0.06
-31.58
TSX-V
RMR
CAD
0.13
-0.04
-21.88
FWB
P01
EUR
0.12
-0.03
-20.95
ASX
GBZ
AUD
0.02
-0.01
-20.00
TSX-V
JML
CAD
0.07
-0.01
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
15.60
6.6 M
TSX
OSK
CAD
4.13
6.1 M
ASX
RXL
AUD
0.04
3.4 M
ASX
GBG
AUD
0.16
3.0 M
TSX-V
WOF
CAD
0.13
2.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ELY
CAD
0.12
0.04
50.00
TSX
EMC
CAD
0.03
0.01
25.00
ASX
RXL
AUD
0.04
0.01
14.29
TSX-V
NTC
CAD
0.18
0.02
12.50
TSX-V
HPY
CAD
0.20
0.02
11.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WOF
CAD
0.13
-0.06
-31.58
TSX-V
RMR
CAD
0.13
-0.04
-21.88
FWB
P01
EUR
0.12
-0.03
-20.95
ASX
GBZ
AUD
0.02
-0.01
-20.00
TSX-V
JML
CAD
0.07
-0.01
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
15.60
6.6 M
TSX
OSK
CAD
4.13
6.1 M
ASX
RXL
AUD
0.04
3.4 M
ASX
GBG
AUD
0.16
3.0 M
TSX-V
WOF
CAD
0.13
2.3 M

Tungsten Price Charts

Featured Mining Companies

Loading...
View all featured mining companies »
LME Base Metal Futures
chg|%
Cobalt
USD/t
27,699.98
-300.05
-1.07%
USD/t
28,000.00
0.00
0.00%
USD/t
28,620.00
50.00
0.18%
Molybdenum
USD/t
24,249.97
0.00
0.00%
USD/t
24,250.00
0.00
0.00%
USD/t
24,970.00
-2.00
-0.01%
KEY: TRADING | LAST CLOSE
World Markets
chg|%
Asia
x
20,062.24
-88.45
-0.44%
x
23,261.08
-79.98
-0.34%
x
5,220.86
32.34
0.62%
x
1,783.88
6.57
0.37%
x
1,993.95
2.19
0.11%
x
15,627.26
186.57
1.21%
x
2,302.12
-1.63
-0.07%
x
3,454.37
1.09
0.03%
x
1,108.84
-0.82
-0.07%
x
8,393.09
-20.97
-0.25%
Europe
x
371.38
1.03
0.28%
x
2,496.04
-24.61
-0.98%
x
2,744.90
7.03
0.26%
x
4,046.91
11.48
0.28%
x
8,523.20
55.64
0.66%
x
392.30
1.69
0.43%
x
536.23
-0.03
-0.01%
x
849.30
-4.87
-0.57%
x
8,393.45
51.78
0.62%
Latin America
x
13,038.19
-367.08
-2.74%
x
56,319.19
50.57
0.09%
x
40,117.45
-416.23
-1.03%
North America
x
235.56
-5.06
-2.10%
x
1,655.35
-14.04
-0.84%
x
12,752.50
-48.99
-0.38%
x
256.52
-2.05
-0.79%
x
4,904.38
-129.24
-2.57%
x
3,461.27
-42.21
-1.21%
x
2,999.13
-28.32
-0.94%
x
5,350.88
-59.02
-1.09%
x
9,504.85
-100.64
-1.05%
x
942.08
-0.33
-0.04%
x
382.81
-3.87
-1.00%
x
101.29
0.56
0.56%
x
2,402.71
-20.61
-0.85%
Oceania
x
5,138.70
-17.50
-0.34%
x
2,152.60
-11.60
-0.54%
o
4,609.22
-0.96
-0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,366.64
-0.55
-0.04%
USD/oz
22.33
0.06
0.28%
USD/oz
1,470.50
1.00
0.07%
USD/oz
745.50
0.00
0.00%
USD/oz
1,000.00
0.00
0.00%
USD/oz
1,115.00
-10.00
-0.89%
USD/oz
85.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.01
1.31%
USD/lb
3.35
0.05
1.48%
USD/lb
0.93
0.02
1.93%
USD/lb
6.82
0.08
1.25%
USD/lb
9.65
0.12
1.31%
USD/lb
0.83
0.01
1.48%
Steel Raw Materials
USD/lb
12.56
-0.14
-1.07%
USD/kg
2.42
0.00
0.00%
USD/t
138.38
0.00
0.00%
USD/t
163.00
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/lb
6.82
0.08
1.25%
USD/lb
9.65
0.12
1.31%
USD/lb
0.83
0.01
1.48%
Minor Metals
USD/lb
12.56
-0.14
-1.07%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/kg
360.00
0.00
0.00%
Energy Minerals
USD/bbl
103.05
-1.01
-0.97%
USD/mmbtu
4.17
0.00
0.00%
USD/st
59.95
0.10
0.17%
USD/lb
40.50
-0.20
-0.49%
Industrial Minerals
USD/t
170.00
0.00
0.00%
USD/t
391.50
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1631
0.0001
0.06%
Europe
1.2836
-0.0081
-0.63%
1.5029
-0.0129
-0.85%
0.0319
-0.0002
-0.78%
Latin America
0.4881
-0.0032
-0.64%
0.0020
-0.0001
-2.49%
0.0804
-0.0007
-0.81%
0.3757
-0.0041
-1.08%
North America
0.9629
-0.0112
-1.15%
0.7791
0.0049
0.63%
Oceania
0.9656
-0.0155
-1.58%
Africa
0.1043
-0.0004
-0.35%
KEY: TRADING | LAST CLOSE
InfoMine

Markets & Investment

Careers & Development

Management & Research

Company

Copyright © 1990 - 2013 InfoMine Inc. Developed and maintained by InfoMine Inc. All rights reserved.