Hide this alert

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 45.75 USD/kg (33.11 EUR/kg) 15 Apr 2014 - 52 Week Low 43.50 USD/kg 52 Week High 48.50 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
DR0
EUR
23.83
0.36
1.53
ASX
TMM
AUD
2.00
0.02
1.01
TSX-V
LGO
CAD
0.28
0.00
0.00
TSX
BEZ
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NTC
CAD
0.07
-0.01
-7.14
TSX
TCK.A
CAD
25.64
-0.47
-1.80
TSX
TCK.B
CAD
24.31
-0.09
-0.37

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
TCK.B
CAD
24.31
1.4 M
TSX-V
NTC
CAD
0.07
247.5 T
TSX
BEZ
CAD
0.02
75.5 T
TSX-V
LGO
CAD
0.28
27.8 T
ASX
TMM
AUD
2.00
20.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VML
AUD
0.03
0.00
3.13
ASX
CNQ
AUD
0.08
0.00
1.30
LSE-AIM
ORM
GBP
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.32
-0.02
-4.48

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CNQ
AUD
0.08
163.1 T
ASX
VML
AUD
0.03
126.0 T
LSE-AIM
ORM
GBP
0.05
62.5 T
ASX
WLF
AUD
0.32
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FRC
AUD
0.04
0.01
30.00
TSX-V
TNO
CAD
0.03
0.01
20.00
TSX-V
NFR
CAD
0.04
0.01
16.67
TSX-V
ELY
CAD
0.14
0.02
12.00
ASX
GDA
AUD
0.08
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SBU
AUD
0.02
-0.01
-23.81
TSX-V
JSP
CAD
0.03
-0.01
-14.29
TSX-V
AVU
CAD
0.18
-0.02
-10.00
TSX-V
JML
CAD
0.05
-0.01
-9.09
ASX
MTH
AUD
0.01
0.00
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
OSK
CAD
8.00
11.7 M
ASX
NCM
AUD
10.24
3.8 M
ASX
RXL
AUD
0.06
2.1 M
TSX-V
AVT
CAD
0.07
1.3 M
ASX
GDA
AUD
0.08
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FRC
AUD
0.04
0.01
30.00
TSX-V
TNO
CAD
0.03
0.01
20.00
TSX-V
NFR
CAD
0.04
0.01
16.67
TSX-V
ELY
CAD
0.14
0.02
12.00
ASX
GDA
AUD
0.08
0.01
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SBU
AUD
0.02
-0.01
-23.81
TSX-V
JSP
CAD
0.03
-0.01
-14.29
TSX-V
AVU
CAD
0.18
-0.02
-10.00
TSX-V
JML
CAD
0.05
-0.01
-9.09
ASX
MTH
AUD
0.01
0.00
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
OSK
CAD
8.00
11.7 M
ASX
NCM
AUD
10.24
3.8 M
ASX
RXL
AUD
0.06
2.1 M
TSX
TCK.B
CAD
24.31
1.4 M
TSX-V
AVT
CAD
0.07
1.3 M

Tungsten Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,000.06
0.00
0.00%
USD/t
29,500.00
-500.00
-1.67%
USD/t
30,190.00
-250.00
-0.82%
Molybdenum
USD/t
28,500.04
0.00
0.00%
USD/t
28,500.00
0.00
0.00%
USD/t
29,220.00
0.00
0.00%
World Markets
chg|%
Asia
x
22,628.84
301.08
1.35%
x
22,760.24
-98.55
-0.43%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,003.11
4.59
0.23%
x
14,491.06
1.69
0.01%
x
2,097.81
6.33
0.30%
x
3,253.80
-3.72
-0.11%
o
1,261.85
-9.64
-0.76%
x
8,713.96
-40.78
-0.47%
Europe
o
396.76
0.54
0.14%
o
2,475.70
9.60
0.39%
o
3,112.43
14.38
0.46%
o
4,431.81
18.45
0.42%
o
9,409.71
98.68
1.06%
o
433.57
-0.42
-0.10%
o
614.72
5.21
0.86%
o
1,053.04
2.13
0.20%
o
8,375.08
48.78
0.59%
Latin America
x
18,134.34
27.03
0.15%
x
52,097.60
896.91
1.75%
x
40,890.53
408.73
1.01%
North America
x
262.40
1.67
0.64%
x
1,865.43
3.70
0.20%
x
14,500.39
53.87
0.37%
x
220.08
-1.77
-0.80%
x
6,630.71
-26.90
-0.40%
x
4,086.22
19.40
0.48%
x
3,533.09
15.59
0.44%
x
5,741.60
23.81
0.42%
x
10,534.55
40.12
0.38%
x
998.77
0.80
0.08%
x
432.66
0.92
0.21%
x
90.22
-0.64
-0.71%
x
2,594.04
-0.30
-0.01%
Oceania
x
5,444.80
32.20
0.60%
x
2,163.60
11.70
0.54%
x
5,103.35
12.80
0.25%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,295.48
-7.19
-0.55%
USD/oz
19.65
0.00
0.00%
USD/oz
1,413.00
0.00
0.00%
USD/oz
797.00
0.00
0.00%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.01
0.90%
USD/lb
2.99
-0.01
-0.45%
USD/lb
0.96
0.01
0.94%
USD/lb
8.11
0.27
3.47%
USD/lb
10.66
0.01
0.11%
USD/lb
0.93
0.01
0.95%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.11
0.27
3.47%
USD/lb
10.66
0.01
0.11%
USD/lb
0.93
0.01
0.95%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.75
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.59
-0.59
-0.54%
USD/mmbtu
4.51
-0.04
-0.88%
USD/st
60.50
0.97
1.63%
USD/lb
33.00
-0.75
-2.22%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
0.0000
0.00%
Europe
1.3818
0.0005
0.03%
1.6792
0.0002
0.01%
0.0281
-0.0001
-0.30%
Latin America
0.4451
-0.0027
-0.60%
0.0018
0.0000
-0.32%
0.0766
0.0000
0.02%
0.3598
-0.0008
-0.23%
North America
0.9082
0.0000
0.00%
0.5955
-0.1284
-17.73%
Oceania
0.9338
0.0007
0.07%
Africa
0.0954
0.0002
0.17%