Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 24.38 USD/kg (22.94 EUR/kg) 31 Oct 2016 - 52 Week Low 21.71 USD/kg 52 Week High 26.87 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.09
0.00
3.66
HKEX
1818
HKD
7.35
0.16
2.23
HKEX
3993
HKD
1.99
0.01
0.51
SHSE
601958
CNY
7.38
0.03
0.41
ASX
TMM
AUD
2.25
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
1.99
17.5 M
SHSE
601958
CNY
7.38
7.8 M
HKEX
1818
HKD
7.35
5.2 M
ASX
WLF
AUD
0.09
196.9 T
ASX
TMM
AUD
2.25
100.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.49
0.00
0.00
LSE-AIM
ORM
GBP
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PLS
AUD
0.55
-0.02
-3.54

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.55
6.5 M
LSE-AIM
ORM
GBP
0.02
1.6 M
TSX
LGO
CAD
0.49
120.2 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
12.39
0.32
2.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LOT
CAD
0.08
0.02
23.08
ASX
EXU
AUD
0.08
0.01
15.39
ASX
TGN
AUD
0.04
0.01
14.29
TSX-V
HPY
CAD
0.23
0.03
12.50
ASX
CAP
AUD
0.07
0.01
12.31

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.01
0.00
-7.14
TSX-V
SG
CAD
0.34
-0.03
-6.85
LSE-AIM
SWG
GBP
0.08
-0.01
-5.97
TSX-V
ATG
CAD
0.08
-0.01
-5.88
ASX
AZY
AUD
0.02
0.00
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LIT
AUD
0.21
6.3 M
LSE-AIM
MTR
GBP
0.02
6.2 M
ASX
BSM
AUD
0.01
4.2 M
TSX
YRI
CAD
4.26
4.1 M
TSX
G
CAD
19.77
4.0 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
12.39
0.32
2.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LOT
CAD
0.08
0.02
23.08
ASX
EXU
AUD
0.08
0.01
15.39
ASX
TGN
AUD
0.04
0.01
14.29
TSX-V
HPY
CAD
0.23
0.03
12.50
ASX
CAP
AUD
0.07
0.01
12.31

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.01
0.00
-7.14
TSX-V
SG
CAD
0.34
-0.03
-6.85
LSE-AIM
SWG
GBP
0.08
-0.01
-5.97
TSX-V
ATG
CAD
0.08
-0.01
-5.88
ASX
AZY
AUD
0.02
0.00
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
1.99
17.5 M
SHSE
601958
CNY
7.38
7.8 M
ASX
PLS
AUD
0.55
6.5 M
ASX
LIT
AUD
0.21
6.3 M
LSE-AIM
MTR
GBP
0.02
6.2 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
35,249.93
250.00
0.71%
USD/t
35,250.00
250.00
0.71%
USD/t
35,500.00
250.00
0.71%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,980.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,248.03
-13.73
-0.05%
x
23,101.40
212.07
0.93%
x
2,070.81
-2.96
-0.14%
x
18,912.26
158.30
0.84%
x
3,111.94
7.17
0.23%
x
2,998.24
-2.56
-0.09%
x
1,261.23
-5.24
-0.41%
x
9,410.18
54.06
0.58%
Europe
x
483.59
-1.14
-0.24%
x
2,659.22
2.78
0.10%
x
3,581.76
-19.49
-0.54%
x
4,851.37
-22.94
-0.47%
x
11,594.25
2.13
0.02%
x
534.48
1.58
0.30%
x
773.41
2.11
0.27%
x
906.36
0.81
0.09%
x
8,295.96
-31.27
-0.38%
Latin America
x
64,379.48
19.87
0.03%
o
46,348.50
341.90
0.74%
North America
o
264.97
-1.14
-0.43%
o
2,271.91
2.77
0.12%
o
15,397.85
-33.00
-0.21%
o
201.35
-3.45
-1.68%
o
7,286.87
5.81
0.08%
o
5,538.73
-16.43
-0.30%
o
5,044.65
1.58
0.03%
o
4,983.75
-8.21
-0.16%
o
11,195.91
8.58
0.08%
o
791.68
-6.89
-0.86%
o
528.26
0.89
0.17%
o
87.86
-1.18
-1.33%
o
2,325.67
-19.13
-0.82%
Oceania
x
5,728.60
-26.10
-0.45%
x
2,366.30
-12.40
-0.52%
x
7,046.65
-16.31
-0.23%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,204.49
-10.84
-0.89%
USD/ozt
17.08
-0.08
-0.47%
USD/ozt
961.50
-15.65
-1.60%
USD/ozt
749.10
-2.60
-0.35%
USD/ozt
700.00
0.00
0.00%
USD/ozt
855.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.82
0.00
-0.35%
USD/lb
2.62
-0.04
-1.46%
USD/lb
1.03
-0.02
-2.06%
USD/lb
4.62
-0.03
-0.59%
USD/lb
9.53
-0.05
-0.52%
USD/lb
1.22
-0.03
-2.58%
Steel Raw Materials
USD/lb
15.99
0.11
0.71%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.62
-0.03
-0.59%
USD/lb
9.53
-0.05
-0.52%
USD/lb
1.22
-0.03
-2.58%
Minor Metals
USD/lb
15.99
0.11
0.71%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
54.53
-2.15
-3.79%
USD/mmBTU
3.33
-0.06
-1.77%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1462
0.0003
0.21%
Europe
1.0630
-0.0066
-0.62%
1.2260
-0.0128
-1.03%
0.0168
0.0000
-0.01%
Latin America
0.3095
-0.0019
-0.60%
0.0015
0.0000
0.93%
0.0456
-0.0009
-2.02%
0.2988
0.0019
0.63%
North America
0.7536
-0.0119
-1.56%
Oceania
0.7507
-0.0043
-0.57%
Africa
0.0734
-0.0009
-1.21%