Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 28.50 USD/kg (23.31 EUR/kg) 31 Oct 2017 - 52 Week Low 24.38 USD/kg 52 Week High 28.50 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
3993
HKD
6.00
0.10
1.69
SHSE
601899
CNY
4.51
0.03
0.67
HKEX
1818
HKD
6.30
0.02
0.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AII
CAD
0.57
-0.01
-1.72
ASX
WLF
AUD
0.07
0.00
-1.41
SHSE
601958
CNY
7.57
-0.06
-0.79
LSE
GLEN
GBP
4.07
0.00
-0.02

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.51
317.5 M
HKEX
3993
HKD
6.00
48.2 M
LSE
GLEN
GBP
4.07
39.7 M
SHSE
601958
CNY
7.57
17.6 M
HKEX
1818
HKD
6.30
2.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
1.29
0.00
0.00
TSX-V
VIT
CAD
0.43
0.00
0.00
LSE-AIM
ORM
GBP
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SEI
AUD
0.03
0.00
-8.82
TSX
NCF
CAD
0.14
-0.01
-3.57
ASX
EMH
AUD
0.65
-0.02
-2.27
ASX
PLS
AUD
0.99
-0.02
-1.49

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.99
39.4 M
ASX
SEI
AUD
0.03
7.7 M
LSE-AIM
ORM
GBP
0.03
200.0 K
TSX
LGO
CAD
1.29
150.8 K
TSX-V
VIT
CAD
0.43
63.4 K

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.58
-0.01
-0.12

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AON
AUD
0.23
0.02
6.98
TSX-V
MYA
CAD
0.68
0.04
6.25
ASX
BSM
AUD
0.02
0.00
5.88
ASX
AZY
AUD
0.02
0.00
4.35
ASX
EXU
AUD
0.13
0.01
4.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLY
CAD
0.09
-0.01
-10.53
ASX
ELT
AUD
0.01
0.00
-9.09
ASX
JRV
AUD
0.54
-0.05
-8.55
ASX
VML
AUD
0.01
0.00
-8.33
TSX-V
PLY
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VML
AUD
0.01
20.8 M
ASX
BSM
AUD
0.02
8.6 M
LSE-AIM
MTR
GBP
0.02
6.3 M
LSE-AIM
SML
GBP
0.02
6.1 M
TSX-V
MLG
CAD
0.30
3.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.58
-0.01
-0.12

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AON
AUD
0.23
0.02
6.98
TSX-V
MYA
CAD
0.68
0.04
6.25
ASX
BSM
AUD
0.02
0.00
5.88
ASX
AZY
AUD
0.02
0.00
4.35
ASX
EXU
AUD
0.13
0.01
4.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MLY
CAD
0.09
-0.01
-10.53
ASX
ELT
AUD
0.01
0.00
-9.09
ASX
SEI
AUD
0.03
0.00
-8.82
ASX
JRV
AUD
0.54
-0.05
-8.55
ASX
VML
AUD
0.01
0.00
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.51
317.5 M
HKEX
3993
HKD
6.00
48.2 M
LSE
GLEN
GBP
4.07
39.7 M
ASX
PLS
AUD
0.99
39.4 M
ASX
VML
AUD
0.01
20.8 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
76,999.97
0.00
0.00%
USD/t
77,500.00
0.00
0.00%
USD/t
77,950.00
-5.00
-0.01%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,730.00
0.00
0.00%
World Markets
chg|%
Asia
x
35,540.57
201.46
0.57%
x
32,154.21
12.05
0.04%
x
2,519.38
-0.29
-0.01%
x
23,790.45
-63.66
-0.27%
x
3,485.13
3.51
0.10%
x
3,547.17
31.65
0.90%
x
1,390.61
-8.61
-0.62%
x
10,883.96
65.72
0.61%
Europe
x
568.87
3.20
0.57%
x
3,641.27
13.48
0.37%
x
4,157.47
20.16
0.49%
x
5,526.65
32.66
0.59%
x
13,433.62
135.88
1.02%
x
590.62
2.76
0.47%
x
934.11
0.80
0.09%
x
906.36
0.81
0.09%
x
9,502.98
50.16
0.53%
Latin America
x
81,184.07
219.34
0.27%
x
49,696.23
-187.41
-0.38%
North America
x
365.63
-0.44
-0.12%
x
2,809.56
6.96
0.25%
x
16,353.46
42.15
0.26%
x
196.88
-1.29
-0.65%
x
11,863.44
-16.31
-0.14%
x
7,296.05
2.40
0.03%
x
6,811.38
6.79
0.10%
x
6,099.44
-0.07
0.00%
x
13,381.08
38.12
0.29%
x
880.44
-1.21
-0.14%
x
649.81
1.91
0.29%
x
87.95
-0.26
-0.29%
x
2,699.50
16.32
0.61%
Oceania
x
6,123.80
-6.60
-0.11%
x
2,745.50
-7.60
-0.28%
x
8,286.19
13.52
0.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,331.60
3.55
0.27%
USD/ozt
17.03
0.05
0.29%
USD/ozt
1,012.50
10.90
1.09%
USD/ozt
1,108.50
5.32
0.48%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,690.00
0.00
0.00%
USD/ozt
195.00
0.00
0.00%
Base Metals
USD/lb
1.01
0.02
1.73%
USD/lb
3.20
0.00
0.00%
USD/lb
1.17
0.01
1.02%
USD/lb
5.65
0.02
0.32%
USD/lb
9.33
0.02
0.24%
USD/lb
1.55
-0.02
-1.02%
Steel Raw Materials
USD/lb
34.93
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
72.80
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.65
0.02
0.32%
USD/lb
9.33
0.02
0.24%
USD/lb
1.55
-0.02
-1.02%
Minor Metals
USD/lb
34.93
0.00
0.00%
USD/kg
2.27
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
139.20
0.00
0.00%
Energy Minerals
USD/bbl
68.61
-0.46
-0.67%
USD/mmBTU
3.20
0.01
0.31%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
222.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1561
0.0000
0.00%
Europe
1.2224
0.0000
0.00%
1.3860
0.0000
0.00%
0.0176
0.0000
0.10%
Latin America
0.3128
-0.0001
-0.02%
0.0016
0.0000
2.78%
0.0537
0.0000
-0.07%
0.3109
-0.0001
-0.02%
North America
0.8003
0.0000
0.00%
Oceania
0.7989
0.0000
0.00%
Africa
0.0821
0.0000
0.00%