Hide this alert

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 33.65 USD/kg (30.56 EUR/kg) 31 Mar 2015 - 52 Week Low 32.93 USD/kg 52 Week High 46.75 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TMM
AUD
1.30
0.04
2.77
LSE
GLEN
GBP
2.94
0.01
0.34

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NTC
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.94
20.3 M
TSX-V
NTC
CAD
0.03
117.0 T
ASX
TMM
AUD
1.30
600   
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.36
0.02
4.35
ASX
CNQ
AUD
0.13
0.01
4.00
ASX
PLS
AUD
0.05
0.00
0.00
LSE-AIM
ORM
GBP
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VML
AUD
0.04
0.00
-2.70
TSX-V
LGO
CAD
0.89
-0.01
-1.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.05
1.0 M
ASX
VML
AUD
0.04
149.3 T
ASX
WLF
AUD
0.36
43.0 T
TSX-V
LGO
CAD
0.89
28.9 T
LSE-AIM
ORM
GBP
0.03
18.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TGN
AUD
0.04
0.04
1,900.00
TSX-V
ADE
CAD
0.01
0.01
100.00
TSX-V
JML
CAD
0.03
0.01
20.00
TSX-V
MYA
CAD
0.29
0.02
7.41
ASX
SBU
AUD
0.07
0.00
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KTN
CAD
0.43
-0.04
-8.51
ASX
MLM
AUD
0.05
0.00
-7.27
TSX
NCF
CAD
0.15
-0.01
-6.25
ASX
ARU
AUD
0.05
0.00
-5.46
TSX-V
HPY
CAD
0.12
-0.01
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
13.99
3.0 M
TSX
G
CAD
22.47
1.5 M
TSX
NGD
CAD
3.95
1.1 M
ASX
IPT
AUD
0.03
912.3 T
TSX-V
GTP
CAD
0.22
577.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TGN
AUD
0.04
0.04
1,900.00
TSX-V
ADE
CAD
0.01
0.01
100.00
TSX-V
JML
CAD
0.03
0.01
20.00
TSX-V
MYA
CAD
0.29
0.02
7.41
ASX
SBU
AUD
0.07
0.00
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NTC
CAD
0.03
-0.01
-14.29
TSX-V
KTN
CAD
0.43
-0.04
-8.51
ASX
MLM
AUD
0.05
0.00
-7.27
TSX
NCF
CAD
0.15
-0.01
-6.25
ASX
ARU
AUD
0.05
0.00
-5.46

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.94
20.3 M
ASX
NCM
AUD
13.99
3.0 M
TSX
G
CAD
22.47
1.5 M
TSX
NGD
CAD
3.95
1.1 M
ASX
PLS
AUD
0.05
1.0 M
Access Global Mining Companies

Tungsten Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,099.93
99.87
0.33%
USD/t
30,200.00
200.00
0.67%
USD/t
31,050.00
150.00
0.49%
Molybdenum
USD/t
17,099.93
99.87
0.59%
USD/t
17,500.00
500.00
2.94%
USD/t
18,225.00
495.00
2.79%
World Markets
chg|%
Asia
x
27,926.35
76.81
0.28%
x
27,918.27
194.60
0.70%
x
2,142.75
11.64
0.55%
x
20,245.94
37.09
0.18%
x
4,656.87
71.89
1.57%
x
3,452.24
4.32
0.13%
x
1,483.05
7.46
0.51%
x
9,579.48
-58.58
-0.61%
Europe
x
502.45
0.35
0.07%
x
2,640.64
0.72
0.03%
x
3,764.93
1.45
0.04%
x
5,139.79
-7.62
-0.15%
x
11,811.27
-70.22
-0.59%
x
541.98
1.39
0.26%
x
702.93
-1.24
-0.18%
x
1,168.84
-5.60
-0.48%
x
9,361.80
13.21
0.14%
Latin America
x
54,347.09
-764.96
-1.39%
x
44,874.04
-223.35
-0.50%
North America
x
321.12
7.07
2.25%
x
2,126.98
-3.38
-0.16%
x
15,200.76
3.96
0.03%
x
171.18
-1.20
-0.69%
x
7,942.04
100.75
1.29%
x
5,090.79
24.85
0.49%
x
4,529.47
30.05
0.67%
x
5,637.92
-10.69
-0.19%
x
11,199.48
-14.46
-0.13%
x
703.48
1.98
0.28%
x
492.50
-0.54
-0.11%
x
71.22
-0.55
-0.77%
x
2,459.03
-15.91
-0.64%
Oceania
x
5,667.00
3.40
0.06%
x
2,248.40
8.20
0.37%
x
5,776.11
6.85
0.12%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,206.00
-0.56
-0.05%
USD/ozt
17.12
-0.05
-0.29%
USD/ozt
1,147.50
-7.50
-0.65%
USD/ozt
785.50
3.00
0.38%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,080.00
-20.00
-1.82%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.79
-0.01
-0.74%
USD/lb
2.83
0.01
0.51%
USD/lb
0.89
0.02
1.75%
USD/lb
5.90
0.08
1.44%
USD/lb
7.21
-0.02
-0.31%
USD/lb
1.00
0.00
-0.43%
Steel Raw Materials
USD/lb
13.65
0.05
0.33%
USD/kg
2.22
0.00
0.00%
USD/t
57.10
0.00
0.00%
USD/t
87.78
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
0.05
0.59%
USD/lb
5.90
0.08
1.44%
USD/lb
7.21
-0.02
-0.31%
USD/lb
1.00
0.00
-0.43%
Minor Metals
USD/lb
13.65
0.05
0.33%
USD/kg
2.27
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
0.05
0.59%
USD/kg
177.82
0.00
0.00%
Energy Minerals
USD/bbl
65.17
-0.66
-1.00%
USD/mmBTU
2.96
0.00
0.00%
USD/st
46.78
-0.19
-0.40%
USD/lb
35.75
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0001
0.04%
Europe
1.1011
-0.0098
-0.88%
1.5486
-0.0173
-1.11%
0.0200
0.0000
-0.12%
Latin America
0.3231
-0.0058
-1.75%
0.0016
-0.0001
-3.32%
0.0655
-0.0002
-0.25%
0.3210
0.0015
0.47%
North America
0.8142
-0.0054
-0.66%
0.9082
0.0080
0.89%
Oceania
0.7845
-0.0051
-0.64%
Africa
0.0841
-0.0003
-0.30%