Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 23.12 USD/kg (20.20 EUR/kg) 31 Mar 2016 - 52 Week Low 21.71 USD/kg 52 Week High 34.31 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
1.63
0.06
4.12
HKEX
1818
HKD
6.63
0.23
3.59
SHSE
601958
CNY
7.65
0.10
1.33
ASX
WLF
AUD
0.15
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AII
CAD
0.31
-0.02
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.63
79.8 M
HKEX
1818
HKD
6.63
16.9 M
SHSE
601958
CNY
7.65
9.0 M
TSX-V
AII
CAD
0.31
108.1 T
ASX
WLF
AUD
0.15
11.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KIS
AUD
0.08
0.01
7.14
ASX
PLS
AUD
0.59
0.01
0.86
TSX-V
AVT
CAD
0.06
0.00
0.00
ASX
VML
AUD
0.02
0.00
0.00
LSE-AIM
ORM
GBP
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CNQ
AUD
0.03
0.00
-3.45
TSX-V
LGO
CAD
0.50
-0.01
-1.96

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.59
4.8 M
ASX
VML
AUD
0.02
600.0 T
TSX-V
AVT
CAD
0.06
48.0 T
ASX
CNQ
AUD
0.03
40.0 T
TSX-V
LGO
CAD
0.50
28.7 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
13.36
0.79
6.29

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
KEM
GBP
0.02
0.01
28.57
ASX
BSM
AUD
0.01
0.00
20.00
ASX
VMS
AUD
0.04
0.01
15.63
ASX
PSM
AUD
0.03
0.00
13.64
TSX-V
VIT
CAD
0.36
0.04
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RL
CAD
0.08
-0.01
-11.77
ASX
SBU
AUD
0.02
0.00
-10.00
ASX
LIT
AUD
0.23
-0.02
-6.25
ASX
OKU
AUD
0.15
-0.01
-6.25
TSX-V
AVU
CAD
0.09
-0.01
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
YRI
CAD
6.22
9.4 M
ASX
AZY
AUD
0.02
7.2 M
ASX
NCM
AUD
18.97
6.4 M
ASX
MTH
AUD
0.01
6.0 M
TSX
G
CAD
25.28
4.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
13.36
0.79
6.29

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
KEM
GBP
0.02
0.01
28.57
ASX
BSM
AUD
0.01
0.00
20.00
ASX
VMS
AUD
0.04
0.01
15.63
ASX
PSM
AUD
0.03
0.00
13.64
TSX-V
VIT
CAD
0.36
0.04
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RL
CAD
0.08
-0.01
-11.77
ASX
SBU
AUD
0.02
0.00
-10.00
ASX
LIT
AUD
0.23
-0.02
-6.25
ASX
OKU
AUD
0.15
-0.01
-6.25
TSX-V
AII
CAD
0.31
-0.02
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.63
79.8 M
HKEX
1818
HKD
6.63
16.9 M
TSX
YRI
CAD
6.22
9.4 M
SHSE
601958
CNY
7.65
9.0 M
ASX
AZY
AUD
0.02
7.2 M
Access Global Mining Companies

Tungsten Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
23,404.94
4.85
0.02%
USD/t
23,600.00
100.00
0.43%
USD/t
24,495.00
75.00
0.31%
Molybdenum
USD/t
13,600.10
800.06
6.25%
USD/t
13,800.00
800.00
6.15%
USD/t
14,720.00
795.00
5.71%
World Markets
chg|%
Asia
x
25,588.34
-24.57
-0.10%
x
21,099.47
-115.73
-0.55%
x
1,995.17
-3.51
-0.18%
x
16,666.05
-772.94
-4.43%
x
2,938.37
2.99
0.10%
x
2,837.32
-22.75
-0.80%
x
1,246.04
-4.79
-0.38%
x
8,473.87
-113.05
-1.32%
Europe
x
440.89
-5.18
-1.16%
x
2,333.37
-10.56
-0.45%
x
3,417.37
-40.07
-1.16%
x
4,430.57
-69.86
-1.55%
x
10,056.66
-178.81
-1.75%
x
480.50
-5.63
-1.16%
x
661.91
-5.43
-0.81%
x
912.37
-12.76
-1.38%
x
7,949.66
-76.18
-0.95%
Latin America
x
53,870.05
-446.71
-0.82%
x
45,784.77
250.51
0.55%
North America
x
249.04
-1.87
-0.75%
x
2,064.96
-6.86
-0.33%
x
13,951.45
59.72
0.43%
x
232.95
10.51
4.72%
x
7,123.84
8.82
0.12%
x
4,805.29
-52.31
-1.08%
x
4,363.99
-55.13
-1.25%
x
4,793.44
-29.92
-0.62%
x
10,431.88
-48.34
-0.46%
x
674.87
4.17
0.62%
x
477.15
-2.01
-0.42%
x
92.70
5.00
5.70%
x
2,358.97
-5.17
-0.22%
Oceania
x
5,315.90
26.50
0.50%
x
2,234.10
12.90
0.58%
x
6,815.16
25.18
0.37%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,279.50
13.50
1.07%
USD/ozt
17.85
0.25
1.42%
USD/ozt
1,079.50
27.19
2.58%
USD/ozt
627.00
3.75
0.60%
USD/ozt
520.00
0.00
0.00%
USD/ozt
740.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.40%
USD/lb
2.23
-0.01
-0.39%
USD/lb
0.79
0.00
-0.57%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Steel Raw Materials
USD/lb
10.62
0.00
0.02%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Minor Metals
USD/lb
10.62
0.00
0.02%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.31
1.09
2.31%
USD/mmBTU
2.10
0.01
0.48%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
277.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1545
0.0000
-0.02%
Europe
1.1448
0.0000
0.00%
1.4609
0.0000
0.00%
0.0153
0.0001
0.93%
Latin America
0.2910
-0.0001
-0.03%
0.0015
0.0000
0.87%
0.0582
0.0000
0.02%
0.3048
0.0000
-0.01%
North America
0.7966
0.0000
0.00%
0.6845
-0.1890
-21.64%
Oceania
0.7606
-0.0001
-0.01%
Africa
0.0703
0.0000
0.01%