Hide this alert

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 42.75 USD/kg (31.89 EUR/kg) 22 Jul 2014 - 52 Week Low 42.50 USD/kg 52 Week High 48.50 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NTC
CAD
0.08
0.00
0.00
ASX
TMM
AUD
1.83
0.00
0.00
TSX
BEZ
CAD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
FWB
DR0
EUR
19.90
-1.10
-5.24
TSX-V
LGO
CAD
0.33
-0.01
-2.94

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
LGO
CAD
0.33
210.7 T
TSX
BEZ
CAD
0.04
184.0 T
FWB
DR0
EUR
19.90
1.1 T
TSX-V
NTC
CAD
0.08
0   
ASX
TMM
AUD
1.83
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVT
CAD
0.08
0.01
6.67
ASX
CNQ
AUD
0.09
0.00
3.53
ASX
VML
AUD
0.04
0.00
2.38
LSE-AIM
ORM
GBP
0.04
0.00
0.00
ASX
WLF
AUD
0.31
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KIS
AUD
0.11
-0.02
-15.39

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
AVT
CAD
0.08
279.0 T
ASX
CNQ
AUD
0.09
192.6 T
LSE-AIM
ORM
GBP
0.04
100.0 T
ASX
VML
AUD
0.04
15.7 T
ASX
WLF
AUD
0.31
13.4 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JUB
CAD
0.19
0.07
54.17
ASX
ORM
AUD
0.02
0.00
20.00
TSX
ML
CAD
0.05
0.01
11.11
ASX
MLM
AUD
0.06
0.01
10.91
ASX
HAZ
AUD
0.04
0.00
7.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PMQ
AUD
0.02
-0.01
-40.00
ASX
AZY
AUD
0.02
0.00
-14.29
ASX
PIO
AUD
0.02
0.00
-11.11
TSX-V
AVU
CAD
0.29
-0.03
-9.38
ASX
KOR
AUD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
HAZ
AUD
0.04
5.0 M
ASX
NCM
AUD
10.78
3.1 M
ASX
RXL
AUD
0.04
2.1 M
ASX
GBG
AUD
0.06
1.6 M
ASX
PIO
AUD
0.02
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JUB
CAD
0.19
0.07
54.17
ASX
ORM
AUD
0.02
0.00
20.00
TSX
ML
CAD
0.05
0.01
11.11
ASX
MLM
AUD
0.06
0.01
10.91
ASX
HAZ
AUD
0.04
0.00
7.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PMQ
AUD
0.02
-0.01
-40.00
ASX
KIS
AUD
0.11
-0.02
-15.39
ASX
AZY
AUD
0.02
0.00
-14.29
ASX
PIO
AUD
0.02
0.00
-11.11
TSX-V
AVU
CAD
0.29
-0.03
-9.38

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
HAZ
AUD
0.04
5.0 M
ASX
NCM
AUD
10.78
3.1 M
ASX
RXL
AUD
0.04
2.1 M
ASX
GBG
AUD
0.06
1.6 M
ASX
PIO
AUD
0.02
1.1 M

Tungsten Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,999.89
-250.00
-0.75%
USD/t
33,000.00
-250.00
-0.75%
USD/t
33,545.00
-130.00
-0.39%
Molybdenum
USD/t
29,500.06
0.00
0.00%
USD/t
29,500.00
0.00
0.00%
USD/t
30,195.00
-5.00
-0.02%
World Markets
chg|%
Asia
x
25,991.23
-182.24
-0.70%
x
24,635.95
109.32
0.45%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,063.31
9.28
0.45%
x
15,625.66
60.87
0.39%
x
2,183.04
3.21
0.15%
x
3,357.63
6.41
0.19%
x
1,253.32
3.60
0.29%
x
9,499.36
46.13
0.49%
Europe
x
408.09
2.20
0.54%
o
2,345.77
-0.73
-0.03%
o
3,155.20
-9.80
-0.31%
o
4,366.57
17.14
0.39%
o
9,654.93
47.83
0.50%
o
452.56
-1.91
-0.42%
x
689.57
2.11
0.31%
o
1,112.89
-1.59
-0.14%
o
8,534.19
-4.46
-0.05%
Latin America
o
18,134.34
27.03
0.15%
o
57,202.47
-494.97
-0.86%
o
44,644.77
94.33
0.21%
North America
o
293.99
-2.79
-0.94%
o
1,975.50
-4.53
-0.23%
o
15,467.55
22.33
0.14%
o
241.80
-2.08
-0.85%
o
7,497.97
65.20
0.88%
o
4,444.91
-6.21
-0.14%
o
3,967.24
0.93
0.02%
o
5,979.24
-18.77
-0.31%
o
10,967.19
-38.11
-0.35%
o
1,013.21
-6.64
-0.65%
o
456.53
-1.02
-0.22%
o
101.86
-0.61
-0.60%
o
2,783.72
0.96
0.03%
Oceania
x
5,582.30
12.40
0.22%
x
2,230.00
3.10
0.14%
x
5,176.20
-10.94
-0.21%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,297.79
-6.46
-0.49%
USD/ozt
20.55
-0.04
-0.19%
USD/ozt
1,481.50
-7.70
-0.52%
USD/ozt
880.50
0.00
0.00%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,250.00
0.00
0.00%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.90
-0.01
-1.04%
USD/lb
3.24
-0.02
-0.72%
USD/lb
1.03
0.00
0.18%
USD/lb
8.53
-0.16
-1.88%
USD/lb
10.23
0.07
0.65%
USD/lb
1.09
-0.01
-0.62%
Steel Raw Materials
USD/lb
14.97
-0.11
-0.75%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.53
-0.16
-1.88%
USD/lb
10.23
0.07
0.65%
USD/lb
1.09
-0.01
-0.62%
Minor Metals
USD/lb
14.97
-0.11
-0.75%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.39
0.14
0.13%
USD/mmbtu
3.78
-0.07
-1.82%
USD/st
60.20
0.00
0.00%
USD/lb
28.50
0.15
0.53%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1618
0.0002
0.12%
Europe
1.3407
-0.0032
-0.24%
1.6935
-0.0047
-0.27%
0.0281
0.0000
0.07%
Latin America
0.4485
-0.0015
-0.32%
0.0018
0.0000
-1.95%
0.0765
-0.0004
-0.51%
0.3590
0.0000
0.00%
North America
0.9209
-0.0050
-0.54%
0.5905
-0.1536
-20.64%
Oceania
0.9376
-0.0029
-0.31%
Africa
0.0944
-0.0003
-0.36%