Hide this alert
(English Global InvestmentMine)

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 40.50 USD/kg (32.38 EUR/kg) 04 Nov 2014 - 52 Week Low 40.25 USD/kg 52 Week High 47.50 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TMM
AUD
1.40
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NTC
CAD
0.05
-0.01
-10.00
FWB
DR0
EUR
19.74
-0.87
-4.23

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
NTC
CAD
0.05
2.0 T
ASX
TMM
AUD
1.40
859   
FWB
DR0
EUR
19.74
770   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVT
CAD
0.07
0.01
8.33
ASX
WLF
AUD
0.28
0.02
7.84
LSE-AIM
ORM
GBP
0.04
0.00
0.00
ASX
CNQ
AUD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VML
AUD
0.03
0.00
-3.85
ASX
KIS
AUD
0.16
-0.01
-3.13

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VML
AUD
0.03
286.4 T
ASX
CNQ
AUD
0.13
225.0 T
TSX-V
AVT
CAD
0.07
220.8 T
LSE-AIM
ORM
GBP
0.04
163.0 T
ASX
WLF
AUD
0.28
8.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PMQ
AUD
0.02
0.01
31.25
TSX-V
GRO
CAD
0.12
0.02
20.00
ASX
MAK
AUD
0.08
0.01
7.14
ASX
NCM
AUD
10.60
0.64
6.43
TSX-V
VIT
CAD
0.11
0.01
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NFR
CAD
0.09
-0.06
-40.00
TSX-V
ADE
CAD
0.01
-0.01
-33.33
ASX
CAP
AUD
0.04
-0.01
-15.91
TSX-V
MLY
CAD
0.03
-0.01
-14.29
ASX
GBZ
AUD
0.02
0.00
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
10.60
9.2 M
ASX
GBG
AUD
0.02
884.0 T
ASX
HAZ
AUD
0.02
647.7 T
ASX
ARU
AUD
0.06
359.9 T
TSX-V
VIT
CAD
0.11
324.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PMQ
AUD
0.02
0.01
31.25
TSX-V
GRO
CAD
0.12
0.02
20.00
TSX-V
AVT
CAD
0.07
0.01
8.33
ASX
WLF
AUD
0.28
0.02
7.84
ASX
MAK
AUD
0.08
0.01
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NFR
CAD
0.09
-0.06
-40.00
TSX-V
ADE
CAD
0.01
-0.01
-33.33
ASX
CAP
AUD
0.04
-0.01
-15.91
TSX-V
MLY
CAD
0.03
-0.01
-14.29
ASX
GBZ
AUD
0.02
0.00
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
10.60
9.2 M
ASX
GBG
AUD
0.02
884.0 T
ASX
HAZ
AUD
0.02
647.7 T
ASX
ARU
AUD
0.06
359.9 T
TSX-V
VIT
CAD
0.11
324.5 T

Tungsten Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
31,000.08
0.00
0.00%
USD/t
31,000.00
0.00
0.00%
USD/t
31,450.00
25.00
0.08%
Molybdenum
USD/t
20,749.91
19.84
0.10%
USD/t
20,750.00
20.00
0.10%
USD/t
21,500.00
-50.00
-0.23%
World Markets
chg|%
Asia
x
28,369.90
48.32
0.17%
o
23,868.35
35.16
0.15%
x
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,990.09
-3.56
-0.18%
o
17,330.97
20.48
0.12%
o
2,619.72
4.35
0.17%
o
3,350.07
1.43
0.04%
x
1,302.18
14.85
1.15%
o
9,078.87
93.94
1.05%
Europe
x
424.22
0.20
0.05%
x
2,291.67
-0.73
-0.03%
x
3,261.08
-2.57
-0.08%
x
4,373.93
-8.95
-0.20%
x
9,911.77
17.17
0.17%
x
471.48
3.48
0.74%
x
650.15
-9.09
-1.38%
x
1,077.49
-8.39
-0.77%
x
9,053.73
-10.81
-0.12%
Latin America
x
18,134.34
27.03
0.15%
x
55,021.91
-539.09
-0.97%
x
44,673.66
235.60
0.53%
North America
x
281.38
3.48
1.25%
x
2,073.19
5.83
0.28%
x
15,038.41
-17.41
-0.12%
x
177.15
-2.29
-1.28%
x
7,238.12
-29.04
-0.40%
x
4,758.25
-4.14
-0.09%
x
4,288.23
-2.45
-0.06%
x
5,639.40
11.20
0.20%
x
11,048.54
11.73
0.11%
x
771.06
-8.04
-1.03%
x
478.55
1.24
0.26%
x
74.40
-0.78
-1.03%
x
2,619.43
2.40
0.09%
Oceania
o
5,386.60
6.30
0.12%
o
2,084.70
-6.00
-0.29%
o
5,447.75
-9.64
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,190.55
-7.15
-0.60%
USD/ozt
16.31
-0.24
-1.42%
USD/ozt
1,221.20
-8.30
-0.68%
USD/ozt
800.00
-8.00
-0.99%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.95
0.01
1.17%
USD/lb
3.04
-0.02
-0.52%
USD/lb
0.93
0.01
0.74%
USD/lb
7.46
-0.04
-0.48%
USD/lb
9.17
-0.12
-1.32%
USD/lb
1.04
-0.01
-0.55%
Steel Raw Materials
USD/lb
14.06
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
0.01
0.10%
USD/lb
7.46
-0.04
-0.48%
USD/lb
9.17
-0.12
-1.32%
USD/lb
1.04
-0.01
-0.55%
Minor Metals
USD/lb
14.06
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
0.01
0.10%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
77.61
-2.50
-3.12%
USD/mmBTU
4.41
0.16
3.76%
USD/st
53.03
1.03
1.98%
USD/lb
40.00
-4.00
-9.09%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
-0.0001
-0.05%
Europe
1.2508
0.0073
0.58%
1.5790
0.0070
0.45%
0.0211
-0.0005
-2.34%
Latin America
0.3998
0.0046
1.17%
0.0017
0.0000
-1.72%
0.0729
-0.0002
-0.30%
0.3447
0.0003
0.07%
North America
0.8878
-0.0011
-0.12%
0.7995
-0.0047
-0.58%
Oceania
0.8584
0.0026
0.30%
Africa
0.0913
0.0000
-0.04%