Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 25.52 USD/kg (21.73 EUR/kg) 31 May 2017 - 52 Week Low 24.04 USD/kg 52 Week High 26.87 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AII
CAD
0.22
0.01
2.38
HKEX
1818
HKD
6.31
0.03
0.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
601958
CNY
7.91
-0.30
-3.65
HKEX
3993
HKD
3.78
-0.06
-1.56

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.78
104.0 M
SHSE
601958
CNY
7.91
29.9 M
HKEX
1818
HKD
6.31
6.7 M
TSX-V
AII
CAD
0.22
20.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.55
0.06
11.11
ASX
EMH
AUD
0.81
0.04
5.19

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AJY
AUD
0.12
-0.06
-33.33
TSX
NCF
CAD
0.18
-0.01
-2.78
ASX
PLS
AUD
0.39
-0.01
-2.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.39
3.3 M
TSX
LGO
CAD
0.55
267.3 T
ASX
AJY
AUD
0.12
50.0 T
ASX
EMH
AUD
0.81
41.9 T
TSX
NCF
CAD
0.18
24.5 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.04
-0.18
-1.76

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
JRV
AUD
0.12
0.02
20.00
LSE-AIM
SML
GBP
0.02
0.00
13.10
ASX
OKU
AUD
0.31
0.02
6.90
ASX
AML
AUD
0.19
0.01
5.56
ASX
LIT
AUD
0.13
0.01
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BHR
CAD
0.05
-0.01
-9.09
TSX-V
MUN
CAD
0.17
-0.02
-8.11
TSX
G
CAD
16.07
-1.07
-6.24
TSX-V
HPY
CAD
0.18
-0.01
-5.26
TSX-V
AVU
CAD
0.11
-0.01
-4.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.02
33.9 M
LSE-AIM
MTR
GBP
0.02
7.0 M
TSX
G
CAD
16.07
6.0 M
TSX
YRI
CAD
3.18
3.2 M
ASX
NCM
AUD
20.28
2.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.04
-0.18
-1.76

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
JRV
AUD
0.12
0.02
20.00
LSE-AIM
SML
GBP
0.02
0.00
13.10
TSX
LGO
CAD
0.55
0.06
11.11
ASX
OKU
AUD
0.31
0.02
6.90
ASX
AML
AUD
0.19
0.01
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AJY
AUD
0.12
-0.06
-33.33
TSX-V
BHR
CAD
0.05
-0.01
-9.09
TSX-V
MUN
CAD
0.17
-0.02
-8.11
TSX
G
CAD
16.07
-1.07
-6.24
TSX-V
HPY
CAD
0.18
-0.01
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.78
104.0 M
LSE-AIM
SML
GBP
0.02
33.9 M
SHSE
601958
CNY
7.91
29.9 M
LSE-AIM
MTR
GBP
0.02
7.0 M
HKEX
1818
HKD
6.31
6.7 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
57,500.09
0.00
0.00%
USD/t
56,500.00
0.00
0.00%
USD/t
56,220.00
10.00
0.02%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,720.00
0.00
0.00%
World Markets
chg|%
Asia
x
32,285.44
-95.92
-0.30%
x
26,959.37
-48.60
-0.18%
x
2,402.59
-30.87
-1.27%
x
19,956.16
-92.30
-0.46%
x
3,252.75
12.58
0.39%
x
3,330.85
-11.57
-0.35%
o
1,302.23
-3.75
-0.29%
x
10,508.37
80.54
0.77%
Europe
o
524.97
-2.67
-0.51%
o
3,222.34
-31.67
-0.97%
o
3,932.92
-32.40
-0.82%
o
5,117.64
-26.39
-0.51%
o
12,157.86
6.48
0.05%
o
566.59
-0.53
-0.09%
o
805.53
0.61
0.08%
o
906.36
0.81
0.09%
o
9,021.68
30.84
0.34%
Latin America
o
65,192.04
-60.57
-0.09%
x
51,252.27
-293.65
-0.57%
North America
o
322.95
1.47
0.46%
o
2,466.69
-2.43
-0.10%
o
15,099.32
-12.17
-0.08%
o
194.84
1.93
1.00%
o
9,820.45
-192.99
-1.93%
o
6,382.19
-77.57
-1.20%
o
5,917.03
-76.99
-1.28%
o
5,528.21
3.38
0.06%
o
11,930.98
-19.62
-0.16%
o
770.68
0.65
0.08%
o
571.43
-0.76
-0.13%
o
85.18
0.73
0.86%
o
2,571.89
6.75
0.26%
Oceania
x
5,751.00
-81.20
-1.39%
x
2,371.80
-31.40
-1.31%
x
7,643.94
-67.78
-0.88%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,267.18
7.05
0.56%
USD/ozt
16.69
0.10
0.60%
USD/ozt
933.60
6.20
0.67%
USD/ozt
884.10
7.18
0.82%
USD/ozt
970.00
0.00
0.00%
USD/ozt
990.00
-10.00
-1.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.01
0.58%
USD/lb
2.87
0.04
1.40%
USD/lb
1.04
0.01
0.55%
USD/lb
4.58
0.09
1.92%
USD/lb
9.46
0.13
1.36%
USD/lb
1.27
0.00
0.13%
Steel Raw Materials
USD/lb
26.08
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.58
0.09
1.92%
USD/lb
9.46
0.13
1.36%
USD/lb
1.27
0.00
0.13%
Minor Metals
USD/lb
26.08
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
51.61
0.90
1.77%
USD/mmBTU
2.96
0.04
1.37%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1484
0.0001
0.05%
Europe
1.1744
0.0060
0.51%
1.3111
0.0039
0.30%
0.0168
0.0000
0.02%
Latin America
0.3182
0.0011
0.35%
0.0015
0.0000
2.39%
0.0563
-0.0001
-0.09%
0.3081
0.0007
0.24%
North America
0.8047
0.0079
0.99%
Oceania
0.8000
0.0029
0.37%
Africa
0.0768
0.0000
0.02%