Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 26.87 USD/kg (24.12 EUR/kg) 31 May 2016 - 52 Week Low 21.71 USD/kg 52 Week High 32.69 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.12
0.01
4.55
LSE
GLEN
GBP
1.53
0.06
4.19
HKEX
3993
HKD
1.73
0.01
0.58
SHSE
601958
CNY
8.15
0.00
0.00
TSX-V
AII
CAD
0.31
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
1818
HKD
8.19
-0.03
-0.37

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.53
85.4 M
HKEX
3993
HKD
1.73
22.9 M
SHSE
601958
CNY
8.15
11.3 M
HKEX
1818
HKD
8.19
7.2 M
ASX
WLF
AUD
0.12
50.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.47
0.02
4.44
ASX
PLS
AUD
0.62
0.02
3.36
ASX
VML
AUD
0.01
0.00
0.00
LSE-AIM
ORM
GBP
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CNQ
AUD
0.03
0.00
-11.77

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.62
13.5 M
ASX
VML
AUD
0.01
632.9 T
LSE-AIM
ORM
GBP
0.01
485.2 T
ASX
CNQ
AUD
0.03
349.0 T
TSX-V
LGO
CAD
0.47
28.5 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
17.55
0.52
3.05

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BSM
AUD
0.03
0.02
150.00
TSX-V
EMR
CAD
0.04
0.02
75.00
TSX-V
JML
CAD
0.03
0.01
25.00
TSX-V
SYH
CAD
0.05
0.01
11.11
TSX-V
NOT
CAD
0.33
0.03
10.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GTP
CAD
0.06
-0.01
-8.33
TSX-V
ARU
CAD
0.55
-0.05
-8.33
TSX-V
ATG
CAD
0.08
-0.01
-6.25
ASX
GWR
AUD
0.04
0.00
-5.00
ASX
RUM
AUD
0.02
0.00
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BSM
AUD
0.03
56.6 M
TSX
YRI
CAD
6.72
8.7 M
ASX
NCM
AUD
23.00
7.0 M
LSE-AIM
MTR
GBP
0.03
3.8 M
TSX
G
CAD
24.72
3.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
17.55
0.52
3.05

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BSM
AUD
0.03
0.02
150.00
TSX-V
EMR
CAD
0.04
0.02
75.00
TSX-V
JML
CAD
0.03
0.01
25.00
TSX-V
SYH
CAD
0.05
0.01
11.11
TSX-V
NOT
CAD
0.33
0.03
10.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CNQ
AUD
0.03
0.00
-11.77
TSX-V
GTP
CAD
0.06
-0.01
-8.33
TSX-V
ARU
CAD
0.55
-0.05
-8.33
TSX-V
ATG
CAD
0.08
-0.01
-6.25
ASX
GWR
AUD
0.04
0.00
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.53
85.4 M
ASX
BSM
AUD
0.03
56.6 M
HKEX
3993
HKD
1.73
22.9 M
ASX
PLS
AUD
0.62
13.5 M
SHSE
601958
CNY
8.15
11.3 M
Access Global Mining Companies

Tungsten Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
23,800.00
-100.09
-0.42%
USD/t
24,000.00
0.00
0.00%
USD/t
24,770.00
45.00
0.18%
Molybdenum
USD/t
17,000.07
0.00
0.00%
USD/t
17,000.00
0.00
0.00%
USD/t
17,840.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,146.06
81.73
0.30%
x
20,762.40
25.55
0.12%
x
1,990.78
13.42
0.68%
x
15,668.79
-29.23
-0.19%
x
2,932.44
0.64
0.02%
x
2,842.40
-6.05
-0.21%
x
1,211.21
-1.36
-0.11%
x
8,666.58
51.12
0.59%
Europe
x
440.06
1.70
0.39%
x
2,104.36
8.35
0.40%
x
3,362.57
-4.15
-0.12%
x
4,269.17
8.08
0.19%
x
9,766.83
23.99
0.25%
x
477.09
2.61
0.55%
x
673.99
8.27
1.24%
x
830.78
0.96
0.12%
x
8,076.61
28.46
0.35%
Latin America
x
52,343.32
803.11
1.56%
x
46,213.27
240.07
0.52%
North America
x
237.52
0.74
0.31%
x
2,104.29
4.95
0.24%
x
14,064.54
8.37
0.06%
x
258.74
5.71
2.26%
x
6,584.75
100.99
1.56%
x
4,842.67
48.92
1.02%
x
4,417.70
38.95
0.89%
x
4,675.56
15.14
0.32%
x
10,521.23
26.15
0.25%
x
730.44
10.30
1.43%
x
486.74
1.46
0.30%
x
102.44
3.03
3.05%
x
2,425.58
-3.82
-0.16%
Oceania
x
5,320.30
9.90
0.19%
x
2,319.10
31.90
1.39%
x
6,928.96
31.43
0.46%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,342.30
19.80
1.50%
USD/ozt
19.76
0.97
5.16%
USD/ozt
1,060.25
35.70
3.48%
USD/ozt
605.30
6.65
1.11%
USD/ozt
530.00
0.00
0.00%
USD/ozt
650.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
0.01
1.30%
USD/lb
2.19
0.02
0.98%
USD/lb
0.81
0.02
2.66%
USD/lb
4.27
0.06
1.46%
USD/lb
7.74
0.00
0.03%
USD/lb
0.95
0.02
2.12%
Steel Raw Materials
USD/lb
10.80
-0.05
-0.42%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.27
0.06
1.46%
USD/lb
7.74
0.00
0.03%
USD/lb
0.95
0.02
2.12%
Minor Metals
USD/lb
10.80
-0.05
-0.42%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
195.00
0.00
0.00%
Energy Minerals
USD/bbl
49.54
-0.69
-1.37%
USD/mmBTU
2.89
0.00
0.00%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1502
0.0000
0.03%
Europe
1.1139
0.0038
0.35%
1.3272
-0.0046
-0.35%
0.0158
0.0001
0.43%
Latin America
0.3092
-0.0022
-0.71%
0.0015
0.0000
0.93%
0.0545
-0.0001
-0.25%
0.3042
0.0012
0.41%
North America
0.7746
0.0026
0.33%
0.8977
-0.0031
-0.34%
Oceania
0.7513
0.0066
0.89%
Africa
0.0687
0.0009
1.33%