Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 25.05 USD/kg (23.72 EUR/kg) 31 Dec 2016 - 52 Week Low 22.44 USD/kg 52 Week High 26.87 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
3993
HKD
3.14
0.13
4.32
SHSE
601958
CNY
8.56
0.27
3.26
ASX
TMM
AUD
2.29
0.04
1.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WLF
AUD
0.08
0.00
-2.50
HKEX
1818
HKD
7.49
-0.08
-1.06

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.14
193.6 M
SHSE
601958
CNY
8.56
40.8 M
HKEX
1818
HKD
7.49
6.5 M
ASX
TMM
AUD
2.29
73.0 T
ASX
WLF
AUD
0.08
70.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PLS
AUD
0.48
0.00
0.00
TSX
LGO
CAD
0.50
0.00
0.00
LSE-AIM
ORM
GBP
0.01
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.48
2.2 M
LSE-AIM
ORM
GBP
0.01
200.1 T
TSX
LGO
CAD
0.50
31.0 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
12.64
0.39
3.18

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.06
0.01
20.00
ASX
THR
AUD
0.01
0.00
18.18
TSX
NCF
CAD
0.20
0.02
11.11
TSX-V
MLY
CAD
0.23
0.02
9.52
ASX
AML
AUD
0.19
0.02
8.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CAP
AUD
0.07
-0.01
-12.99
TSX-V
APX
CAD
0.11
-0.02
-12.00
ASX
EMH
AUD
1.12
-0.15
-11.81
TSX-V
ATG
CAD
0.08
-0.01
-11.77
ASX
ARU
AUD
0.07
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MTR
GBP
0.02
10.6 M
TSX
YRI
CAD
3.71
5.0 M
TSX
NGD
CAD
3.96
4.5 M
ASX
NCM
AUD
23.42
3.3 M
ASX
MLM
AUD
0.08
3.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
12.64
0.39
3.18

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.06
0.01
20.00
ASX
THR
AUD
0.01
0.00
18.18
TSX
NCF
CAD
0.20
0.02
11.11
TSX-V
MLY
CAD
0.23
0.02
9.52
ASX
AML
AUD
0.19
0.02
8.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CAP
AUD
0.07
-0.01
-12.99
TSX-V
APX
CAD
0.11
-0.02
-12.00
ASX
EMH
AUD
1.12
-0.15
-11.81
TSX-V
ATG
CAD
0.08
-0.01
-11.77
ASX
ARU
AUD
0.07
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.14
193.6 M
SHSE
601958
CNY
8.56
40.8 M
LSE-AIM
MTR
GBP
0.02
10.6 M
HKEX
1818
HKD
7.49
6.5 M
TSX
YRI
CAD
3.71
5.0 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
47,999.93
0.00
0.00%
USD/t
48,000.00
0.00
0.00%
USD/t
48,250.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,973.00
-2.00
-0.01%
World Markets
chg|%
Asia
x
28,892.97
-34.70
-0.12%
x
24,031.23
-84.38
-0.35%
x
2,091.85
-14.58
-0.69%
x
19,266.33
34.22
0.18%
x
3,253.11
6.25
0.19%
x
3,114.72
-21.52
-0.69%
x
1,286.42
-0.57
-0.04%
x
9,769.31
-4.77
-0.05%
Europe
x
494.52
-2.77
-0.56%
x
2,751.43
-48.50
-1.73%
x
3,578.08
-27.92
-0.77%
x
4,849.68
-36.83
-0.75%
x
11,812.31
-108.59
-0.91%
x
556.68
-6.21
-1.10%
x
763.48
-6.47
-0.84%
x
906.36
0.81
0.09%
x
8,525.46
-31.79
-0.37%
Latin America
x
66,741.19
-717.29
-1.06%
o
47,047.67
-167.89
-0.36%
North America
o
277.25
1.31
0.47%
o
2,365.21
9.48
0.40%
o
15,533.47
-184.53
-1.17%
o
206.45
-5.44
-2.57%
o
7,793.55
-118.59
-1.50%
o
5,835.51
-31.31
-0.53%
o
5,332.37
-25.66
-0.48%
o
5,093.67
-42.84
-0.83%
o
11,531.70
-24.45
-0.21%
o
836.27
-4.75
-0.56%
o
549.27
2.81
0.51%
o
88.64
-2.05
-2.26%
o
2,484.31
1.98
0.08%
Oceania
x
5,785.60
-46.90
-0.80%
x
2,354.60
-8.00
-0.34%
x
7,052.95
-37.40
-0.53%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,257.10
7.80
0.62%
USD/ozt
18.36
0.18
0.99%
USD/ozt
1,026.50
16.00
1.58%
USD/ozt
771.25
-3.25
-0.42%
USD/ozt
735.00
0.00
0.00%
USD/ozt
900.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.51%
USD/lb
2.72
0.01
0.25%
USD/lb
1.03
-0.01
-0.87%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Steel Raw Materials
USD/lb
21.77
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Minor Metals
USD/lb
21.77
0.00
0.00%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
56.07
-0.91
-1.60%
USD/mmBTU
2.73
-0.04
-1.44%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1456
0.0000
0.00%
Europe
1.0560
-0.0024
-0.23%
1.2461
-0.0094
-0.75%
0.0171
-0.0002
-1.11%
Latin America
0.3214
-0.0052
-1.58%
0.0015
-0.0001
-3.38%
0.0503
-0.0005
-0.98%
0.3075
-0.0005
-0.16%
North America
0.7631
-0.0002
-0.03%
Oceania
0.7671
-0.0042
-0.54%
Africa
0.0772
-0.0005
-0.71%