Hide this alert

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 40.25 USD/kg (30.69 EUR/kg) 26 Aug 2014 - 52 Week Low 40.25 USD/kg 52 Week High 48.50 USD/kg

Tungsten Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TMM
AUD
1.90
-0.10
-5.00
FWB
DR0
EUR
18.83
-0.16
-0.84

Most Active

ExchangeSymbolChartCurPriceVolume
FWB
DR0
EUR
18.83
100   
ASX
TMM
AUD
1.90
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
ORM
GBP
0.05
0.00
0.00
ASX
KIS
AUD
0.13
0.00
0.00
ASX
CNQ
AUD
0.10
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VML
AUD
0.04
0.00
-10.26

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ORM
GBP
0.05
904.4 T
ASX
CNQ
AUD
0.10
90.0 T
ASX
KIS
AUD
0.13
32.5 T
ASX
VML
AUD
0.04
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MCR
AUD
0.68
0.03
4.62
ASX
NTU
AUD
0.19
0.01
2.70
ASX
AQR
AUD
0.22
0.01
2.33
ASX
GBG
AUD
0.05
0.00
2.04
ASX
GDA
AUD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.02
-0.01
-26.67
ASX
MTH
AUD
0.01
0.00
-9.09
ASX
VMS
AUD
0.07
-0.01
-8.00
ASX
ELT
AUD
0.01
0.00
-7.14
ASX
CUL
AUD
0.02
0.00
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MTH
AUD
0.01
1.4 M
ASX
NCM
AUD
11.27
1.4 M
ASX
VMS
AUD
0.07
806.6 T
ASX
AQR
AUD
0.22
627.0 T
ASX
HAZ
AUD
0.04
493.1 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MCR
AUD
0.68
0.03
4.62
ASX
NTU
AUD
0.19
0.01
2.70
ASX
AQR
AUD
0.22
0.01
2.33
ASX
GBG
AUD
0.05
0.00
2.04
LSE-AIM
ORM
GBP
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GBZ
AUD
0.02
-0.01
-26.67
ASX
VML
AUD
0.04
0.00
-10.26
ASX
MTH
AUD
0.01
0.00
-9.09
ASX
VMS
AUD
0.07
-0.01
-8.00
ASX
ELT
AUD
0.01
0.00
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MTH
AUD
0.01
1.4 M
ASX
NCM
AUD
11.27
1.4 M
LSE-AIM
ORM
GBP
0.05
904.4 T
ASX
VMS
AUD
0.07
806.6 T
ASX
AQR
AUD
0.22
627.0 T

Tungsten Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,999.89
349.87
1.07%
USD/t
33,000.00
250.00
0.76%
USD/t
33,420.00
-125.00
-0.37%
Molybdenum
USD/t
29,000.05
0.00
0.00%
USD/t
29,000.00
0.00
0.00%
USD/t
29,950.00
250.00
0.84%
World Markets
chg|%
Asia
o
27,012.31
124.10
0.46%
x
24,613.83
-85.93
-0.35%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,052.00
-13.97
-0.68%
x
15,667.41
140.47
0.90%
x
2,265.33
25.65
1.15%
x
3,326.43
8.32
0.25%
o
1,280.72
3.53
0.28%
x
9,456.66
-3.15
-0.03%
Europe
o
415.59
0.59
0.14%
o
2,305.23
8.18
0.36%
o
3,184.23
-0.65
-0.02%
o
4,398.40
9.00
0.21%
o
9,567.33
42.18
0.44%
o
447.60
-1.20
-0.27%
o
685.90
3.38
0.50%
o
1,101.26
5.15
0.47%
o
8,766.27
10.70
0.12%
Latin America
x
18,134.34
27.03
0.15%
x
61,231.73
-56.42
-0.09%
x
45,438.04
-192.68
-0.42%
North America
x
302.96
0.16
0.05%
x
2,003.37
4.92
0.25%
x
15,625.73
67.56
0.43%
x
245.53
3.21
1.32%
x
7,578.67
-11.78
-0.16%
x
4,580.27
8.51
0.19%
x
4,082.56
1.54
0.04%
x
5,945.43
7.62
0.13%
x
11,046.33
22.53
0.20%
x
1,023.99
1.62
0.16%
x
463.50
1.26
0.27%
x
102.27
1.37
1.36%
x
2,784.08
21.38
0.77%
Oceania
x
5,650.30
21.00
0.37%
x
2,284.60
2.30
0.10%
x
5,218.16
2.76
0.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,271.16
-15.53
-1.21%
USD/ozt
19.21
-0.27
-1.39%
USD/ozt
1,416.00
-11.70
-0.82%
USD/ozt
892.50
-16.75
-1.84%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,325.00
0.00
0.00%
USD/ozt
66.00
0.00
0.00%
Base Metals
USD/lb
0.96
0.00
0.28%
USD/lb
3.17
-0.02
-0.54%
USD/lb
1.02
0.00
0.21%
USD/lb
8.37
-0.09
-1.05%
USD/lb
9.91
0.02
0.23%
USD/lb
1.07
0.00
-0.03%
Steel Raw Materials
USD/lb
14.97
0.16
1.07%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/lb
8.37
-0.09
-1.05%
USD/lb
9.91
0.02
0.23%
USD/lb
1.07
0.00
-0.03%
Minor Metals
USD/lb
14.97
0.16
1.07%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.15
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.80
-0.15
-0.15%
USD/mmbtu
4.03
0.02
0.50%
USD/st
58.97
-1.10
-1.83%
USD/lb
31.00
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1626
-0.0002
-0.09%
Europe
1.3115
-0.0015
-0.11%
1.6528
-0.0083
-0.50%
0.0267
-0.0001
-0.30%
Latin America
0.4453
0.0001
0.02%
0.0017
0.0000
-0.51%
0.0762
-0.0001
-0.11%
0.3514
0.0001
0.04%
North America
0.9161
-0.0037
-0.41%
0.6050
-0.1566
-20.56%
Oceania
0.9289
-0.0044
-0.47%
Africa
0.0931
-0.0006
-0.59%