Hide this alert
InfoMine Home

Tungsten Investing - Tungsten Stocks, Mining Companies, Prices and News

Ferro Tungsten Price 25.24 USD/kg (23.37 EUR/kg) 31 Jan 2017 - 52 Week Low 22.44 USD/kg 52 Week High 26.87 USD/kg

Tungsten Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
3993
HKD
2.75
0.02
0.73
HKEX
1818
HKD
7.61
0.05
0.66
SHSE
601958
CNY
7.93
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AII
CAD
0.25
-0.02
-7.41

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.75
30.7 M
SHSE
601958
CNY
7.93
8.0 M
HKEX
1818
HKD
7.61
5.5 M
TSX-V
AII
CAD
0.25
79.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.50
0.03
5.26
ASX
PLS
AUD
0.46
0.01
1.10
LSE-AIM
ORM
GBP
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CNQ
AUD
0.02
0.00
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.46
3.0 M
ASX
CNQ
AUD
0.02
282.3 T
LSE-AIM
ORM
GBP
0.01
9.5 T
TSX
LGO
CAD
0.50
7.5 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.60
0.06
0.57

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.02
0.01
50.00
ASX
VMS
AUD
0.03
0.01
18.52
ASX
BSM
AUD
0.01
0.00
18.18
ASX
TMZ
AUD
0.07
0.01
12.90
LSE-AIM
MTR
GBP
0.03
0.00
10.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ATG
CAD
0.07
-0.01
-12.50
ASX
VML
AUD
0.02
0.00
-11.77
TSX-V
CDC
CAD
0.04
-0.01
-11.11
ASX
AML
AUD
0.17
-0.02
-10.53
TSX-V
MYA
CAD
0.13
-0.01
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MTR
GBP
0.03
26.7 M
LSE-AIM
SML
GBP
0.01
17.8 M
TSX
YRI
CAD
3.70
6.6 M
ASX
BSM
AUD
0.01
6.2 M
LSE-AIM
THR
GBP
0.01
3.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.60
0.06
0.57

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.02
0.01
50.00
ASX
VMS
AUD
0.03
0.01
18.52
ASX
BSM
AUD
0.01
0.00
18.18
ASX
TMZ
AUD
0.07
0.01
12.90
LSE-AIM
MTR
GBP
0.03
0.00
10.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CNQ
AUD
0.02
0.00
-20.00
TSX-V
ATG
CAD
0.07
-0.01
-12.50
ASX
VML
AUD
0.02
0.00
-11.77
TSX-V
CDC
CAD
0.04
-0.01
-11.11
ASX
AML
AUD
0.17
-0.02
-10.53

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
2.75
30.7 M
LSE-AIM
MTR
GBP
0.03
26.7 M
LSE-AIM
SML
GBP
0.01
17.8 M
SHSE
601958
CNY
7.93
8.0 M
TSX
YRI
CAD
3.70
6.6 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
54,250.03
0.00
0.00%
USD/t
54,250.00
0.00
0.00%
USD/t
54,500.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,980.00
0.00
0.00%
World Markets
chg|%
Asia
x
29,388.47
37.87
0.13%
x
24,308.63
-87.78
-0.36%
x
2,167.89
-3.47
-0.16%
x
19,269.11
202.76
1.06%
x
3,268.86
21.51
0.66%
x
3,141.25
12.07
0.39%
x
1,266.08
6.28
0.50%
x
9,930.74
8.77
0.09%
Europe
x
512.57
0.07
0.01%
x
2,824.15
0.95
0.03%
x
3,751.75
-8.17
-0.22%
x
5,018.56
-8.63
-0.17%
x
12,067.03
33.76
0.28%
x
557.97
-0.37
-0.07%
x
763.85
-0.03
0.00%
x
906.36
0.81
0.09%
x
8,615.95
-2.25
-0.03%
Latin America
x
63,754.71
200.93
0.32%
x
49,083.85
408.66
0.84%
North America
x
284.13
-0.08
-0.03%
x
2,343.57
-6.85
-0.29%
x
15,442.67
-24.13
-0.16%
x
199.34
0.10
0.05%
x
7,983.05
30.58
0.38%
x
5,817.69
5.38
0.09%
x
5,355.14
-1.57
-0.03%
x
5,136.53
-4.59
-0.09%
x
11,416.79
-24.12
-0.21%
x
803.60
0.34
0.04%
x
543.26
-1.54
-0.28%
x
84.00
-0.12
-0.14%
x
2,479.23
6.09
0.25%
Oceania
x
5,797.60
43.60
0.76%
x
2,357.70
7.70
0.33%
x
7,068.23
5.68
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,244.78
-1.02
-0.08%
USD/ozt
17.77
0.18
1.02%
USD/ozt
963.50
1.35
0.14%
USD/ozt
811.50
10.80
1.35%
USD/ozt
770.00
0.00
0.00%
USD/ozt
1,015.00
25.00
2.53%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
0.15%
USD/lb
2.63
0.04
1.37%
USD/lb
1.07
0.02
1.89%
USD/lb
4.50
-0.02
-0.35%
USD/lb
9.24
-0.05
-0.49%
USD/lb
1.28
0.00
-0.05%
Steel Raw Materials
USD/lb
24.61
0.00
0.00%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.50
-0.02
-0.35%
USD/lb
9.24
-0.05
-0.49%
USD/lb
1.28
0.00
-0.05%
Minor Metals
USD/lb
24.61
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
50.68
0.21
0.42%
USD/mmBTU
3.06
0.03
0.99%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1453
0.0001
0.06%
Europe
1.0799
0.0016
0.15%
1.2480
-0.0037
-0.30%
0.0176
0.0002
0.96%
Latin America
0.3219
0.0034
1.06%
0.0015
0.0000
1.07%
0.0533
0.0005
0.99%
0.3087
0.0006
0.18%
North America
0.7477
-0.0011
-0.15%
Oceania
0.7628
-0.0001
-0.02%
Africa
0.0804
0.0002
0.29%