Hide this alert

Uranium Investing - Uranium Stocks, Mining Companies, Prices and News

Uranium Oxide Price 39.25 USD/lb (86,531 USD/t | 78,995 EUR/t) 02 Mar 2015 - 52 Week Low 28.00 USD/lb 52 Week High 44.00 USD/lb

Uranium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
URE
CAD
1.32
0.17
14.78
TSX
DML
CAD
1.12
0.04
3.70
NYSE
UEC
USD
1.50
0.04
2.74
ASX
PDN
AUD
0.41
0.01
2.53
NYSE
URZ
USD
1.20
0.02
1.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
DRD
ZAR
2.20
-0.13
-5.58
JSE
HAR
ZAR
25.64
-1.12
-4.19
ASX
RIO
AUD
61.15
-1.25
-2.00
JSE
ANG
ZAR
122.61
-2.39
-1.91
ASX
AGS
AUD
0.09
0.00
-1.06

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BHP
AUD
33.16
11.6 M
ASX
OZL
AUD
3.76
5.8 M
ASX
PDN
AUD
0.41
3.3 M
ASX
RIO
AUD
61.15
2.7 M
JSE
GFI
ZAR
50.00
2.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PEN
AUD
0.02
0.00
5.56
ASX
BKY
AUD
0.20
0.01
5.26
LSE
GLEN
GBP
2.92
0.09
3.04
ASX
NTU
AUD
0.21
0.01
2.44
LSE
APF
GBP
0.92
0.01
0.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BMN
AUD
0.06
-0.01
-15.39
ASX
KOR
AUD
0.04
0.00
-5.13

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
38.5 M
ASX
LYC
AUD
0.05
5.5 M
ASX
PEN
AUD
0.02
3.0 M
TSX
FM
CAD
15.37
1.4 M
ASX
BMN
AUD
0.06
981.7 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
25.30
0.11
0.44
TSX
ETG
CAD
0.20
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NWI
CAD
0.01
0.01
100.00
ASX
XAM
AUD
0.09
0.02
20.00
TSX-V
PAW
CAD
0.04
0.01
16.67
ASX
HCH
AUD
0.15
0.02
16.00
TSX-V
JET
CAD
0.16
0.02
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMC
AUD
0.02
-0.01
-23.33
ASX
AON
AUD
0.01
0.00
-23.08
TSX-V
LK
CAD
0.05
-0.01
-16.67
TSX-V
CMD
CAD
0.03
-0.01
-16.67
ASX
CAP
AUD
0.03
-0.01
-15.79

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.29
19.8 M
ASX
AGO
AUD
0.18
8.6 M
LSE
ANTO
GBP
7.54
6.6 M
LSE
AAL
GBP
11.65
5.5 M
ASX
AON
AUD
0.01
4.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
25.30
0.11
0.44
TSX
ETG
CAD
0.20
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NWI
CAD
0.01
0.01
100.00
ASX
XAM
AUD
0.09
0.02
20.00
TSX-V
PAW
CAD
0.04
0.01
16.67
ASX
HCH
AUD
0.15
0.02
16.00
TSX
URE
CAD
1.32
0.17
14.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMC
AUD
0.02
-0.01
-23.33
ASX
AON
AUD
0.01
0.00
-23.08
TSX-V
LK
CAD
0.05
-0.01
-16.67
TSX-V
CMD
CAD
0.03
-0.01
-16.67
ASX
CAP
AUD
0.03
-0.01
-15.79

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
38.5 M
ASX
FMG
AUD
2.29
19.8 M
ASX
BHP
AUD
33.16
11.6 M
ASX
AGO
AUD
0.18
8.6 M
LSE
ANTO
GBP
7.54
6.6 M

Uranium Price Charts

World Markets
chg|%
Asia
x
29,448.95
12.18
0.04%
x
24,190.98
-44.78
-0.18%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,013.06
9.09
0.45%
x
18,956.86
142.01
0.75%
x
3,241.05
-6.99
-0.22%
x
3,422.63
12.32
0.36%
o
1,356.85
-2.78
-0.20%
x
9,601.36
-63.75
-0.66%
Europe
o
490.44
1.89
0.39%
o
2,526.44
19.84
0.79%
o
3,747.75
22.16
0.59%
o
4,968.68
15.00
0.30%
o
11,525.99
12.10
0.11%
o
539.68
-0.02
0.00%
o
665.83
2.93
0.44%
o
1,126.92
-3.43
-0.30%
o
9,094.20
58.21
0.64%
Latin America
x
18,134.34
27.03
0.15%
x
50,316.59
-155.51
-0.31%
x
43,529.87
245.44
0.57%
North America
x
270.32
1.97
0.73%
x
2,101.86
3.32
0.16%
x
15,103.11
-33.59
-0.22%
x
180.15
-0.73
-0.40%
x
6,525.31
32.57
0.50%
x
4,967.14
5.90
0.12%
x
4,445.36
2.95
0.07%
x
5,483.06
-5.64
-0.10%
x
11,018.34
3.64
0.03%
x
696.92
-2.51
-0.36%
x
486.21
0.70
0.14%
x
72.56
-0.38
-0.52%
x
2,524.95
-10.78
-0.43%
Oceania
x
5,869.00
-4.70
-0.08%
x
2,206.80
-11.10
-0.50%
x
5,900.95
44.18
0.75%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,196.05
-3.84
-0.32%
USD/ozt
16.09
-0.14
-0.85%
USD/ozt
1,177.50
-2.50
-0.21%
USD/ozt
826.00
-2.00
-0.24%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
0.20%
USD/lb
2.67
0.01
0.46%
USD/lb
0.79
0.01
0.64%
USD/lb
6.27
0.10
1.69%
USD/lb
8.13
0.07
0.87%
USD/lb
0.92
0.00
-0.15%
Steel Raw Materials
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.85
0.00
0.00%
USD/lb
6.27
0.10
1.69%
USD/lb
8.13
0.07
0.87%
USD/lb
0.92
0.00
-0.15%
Minor Metals
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.85
0.00
0.00%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
60.79
0.30
0.50%
USD/mmBTU
2.77
0.00
0.00%
USD/st
52.37
0.84
1.63%
USD/lb
39.25
0.50
1.29%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1596
0.0000
0.03%
Europe
1.0954
-0.0077
-0.70%
1.5187
-0.0060
-0.39%
0.0168
0.0004
2.32%
Latin America
0.3344
0.0015
0.44%
0.0016
0.0000
0.69%
0.0659
0.0001
0.11%
0.3237
0.0008
0.25%
North America
0.8021
0.0011
0.14%
0.9129
0.0064
0.71%
Oceania
0.7824
0.0040
0.52%
Africa
0.0847
0.0002
0.28%