Hide this alert
(English Global InvestmentMine)

Uranium Investing - Uranium Stocks, Mining Companies, Prices and News

Uranium Oxide Price 37.00 USD/lb (81,571 USD/t | 66,700 EUR/t) 15 Dec 2014 - 52 Week Low 28.00 USD/lb 52 Week High 44.00 USD/lb

Uranium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
JSE
DRD
ZAR
2.15
0.15
7.50
NYSE
SBGL
USD
7.91
0.54
7.33
ASX
OZL
AUD
3.48
0.20
6.10
FWB
A9RB
EUR
9.14
0.47
5.38
JSE
HAR
ZAR
20.81
0.91
4.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EFR
CAD
7.50
-0.13
-1.70
NYSE
UEC
USD
1.77
-0.01
-0.56

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BHP
AUD
28.04
14.4 M
ASX
PDN
AUD
0.30
9.7 M
TSX
ABX
CAD
12.85
4.5 M
ASX
OZL
AUD
3.48
4.4 M
JSE
GFI
ZAR
51.05
3.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAV
AUD
0.12
0.02
15.00
ASX
LYC
AUD
0.06
0.01
12.25
ASX
NTU
AUD
0.25
0.01
4.17
ASX
BMN
AUD
0.08
0.00
2.56
LSE
APF
GBP
0.81
0.01
1.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AZZ
CAD
0.40
-0.02
-4.76
TSX
FM
CAD
16.45
-0.16
-0.96
LSE
GLEN
GBP
2.90
-0.02
-0.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
ASX
LYC
AUD
0.06
29.8 M
TSX
FM
CAD
16.45
3.6 M
LSE
APF
GBP
0.81
422.6 T
ASX
NTU
AUD
0.25
81.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
19.39
0.89
4.81
TSX
ETG
CAD
0.21
-0.01
-4.55

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RSC
CAD
0.07
0.02
44.44
ASX
PNN
AUD
0.02
0.00
36.36
ASX
CAP
AUD
0.05
0.01
35.14
ASX
TAS
AUD
0.03
0.01
33.33
TSX-V
SMY
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ENR
AUD
0.10
-0.05
-33.33
TSX-V
ADZ
CAD
0.03
-0.01
-28.57
TSX-V
GLM
CAD
0.28
-0.06
-17.65
ASX
GCR
AUD
0.07
-0.01
-13.33
TSX
FSY
CAD
0.16
-0.02
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.50
31.6 M
TSX
RSC
CAD
0.07
17.6 M
NYSE
HL
USD
2.66
13.3 M
ASX
AGO
AUD
0.15
11.0 M
NYSE
NEM
USD
19.39
10.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
19.39
0.89
4.81
TSX
ETG
CAD
0.21
-0.01
-4.55

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RSC
CAD
0.07
0.02
44.44
ASX
PNN
AUD
0.02
0.00
36.36
ASX
CAP
AUD
0.05
0.01
35.14
ASX
TAS
AUD
0.03
0.01
33.33
TSX-V
SMY
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ENR
AUD
0.10
-0.05
-33.33
TSX-V
ADZ
CAD
0.03
-0.01
-28.57
TSX-V
GLM
CAD
0.28
-0.06
-17.65
ASX
GCR
AUD
0.07
-0.01
-13.33
TSX
FSY
CAD
0.16
-0.02
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
ASX
FMG
AUD
2.50
31.6 M
ASX
LYC
AUD
0.06
29.8 M
TSX
RSC
CAD
0.07
17.6 M
ASX
BHP
AUD
28.04
14.4 M

Uranium Price Charts

World Markets
chg|%
Asia
x
27,352.66
60.11
0.22%
x
23,122.26
-36.01
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,927.55
6.80
0.35%
x
17,594.40
83.39
0.48%
x
3,106.55
53.48
1.75%
x
3,283.75
21.21
0.65%
x
1,311.06
6.75
0.52%
x
9,027.33
-14.21
-0.16%
Europe
x
419.52
-1.14
-0.27%
x
2,125.67
12.10
0.57%
x
3,275.28
3.79
0.12%
x
4,240.62
-41.77
-0.98%
x
9,773.24
-128.02
-1.29%
x
469.63
0.65
0.14%
x
619.33
3.73
0.61%
x
1,051.17
-9.74
-0.92%
x
8,999.06
-69.27
-0.76%
Latin America
x
18,134.34
27.03
0.15%
x
49,545.58
1,053.63
2.17%
x
42,553.62
70.16
0.17%
North America
x
265.79
4.69
1.80%
x
2,071.86
10.82
0.52%
x
14,468.26
78.30
0.54%
x
164.58
-2.41
-1.44%
x
6,501.90
92.11
1.44%
x
4,748.40
36.01
0.76%
x
4,267.77
37.41
0.88%
x
5,381.88
33.91
0.63%
x
10,894.64
59.30
0.55%
x
676.54
8.23
1.23%
x
478.14
2.35
0.49%
x
69.11
-0.19
-0.27%
x
2,470.38
19.06
0.78%
Oceania
x
5,297.80
108.10
2.08%
x
1,991.50
36.60
1.87%
x
5,542.30
23.82
0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,195.95
-0.58
-0.05%
USD/ozt
16.07
0.21
1.34%
USD/ozt
1,198.00
-0.50
-0.04%
USD/ozt
806.50
13.50
1.70%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.01
1.34%
USD/lb
2.88
0.02
0.70%
USD/lb
0.84
-0.01
-0.70%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Steel Raw Materials
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Minor Metals
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.71
-1.13
-1.83%
USD/mmBTU
3.50
-0.24
-6.42%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
0.0001
0.05%
Europe
1.2230
0.0000
0.00%
1.5626
-0.0001
-0.01%
0.0172
0.0000
-0.19%
Latin America
0.3760
0.0000
0.01%
0.0016
0.0000
2.25%
0.0685
0.0000
0.01%
0.3380
0.0003
0.10%
North America
0.8618
0.0000
0.00%
0.6400
-0.1777
-21.74%
Oceania
0.8153
0.0010
0.12%
Africa
0.0864
0.0001
0.06%