Hide this alert
(English Global InvestmentMine)

Uranium Investing - Uranium Stocks, Mining Companies, Prices and News

Uranium Oxide Price 44.00 USD/lb (97,003 USD/t | 77,897 EUR/t) 17 Nov 2014 - 52 Week Low 28.00 USD/lb 52 Week High 44.00 USD/lb

Uranium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AGS
AUD
0.11
0.02
19.57
ASX
AGG
AUD
2.24
0.25
12.56
TSX
ABX
CAD
14.83
0.67
4.70
TSX
FNV
CAD
63.07
2.78
4.61
NYSE
UEC
USD
1.81
0.06
3.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BHP
AUD
32.10
-0.80
-2.43
ASX
ERA
AUD
1.34
-0.03
-1.84
ASX
RIO
AUD
57.41
-0.89
-1.53
TSX
URE
CAD
1.00
-0.01
-0.99

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
HAR
ZAR
18.75
39.2 M
ASX
BHP
AUD
32.10
8.4 M
TSX
ABX
CAD
14.83
8.2 M
LSE
RIO
GBP
29.86
4.5 M
TSX
CCO
CAD
21.87
3.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.09
0.01
12.50
ASX
EMA
AUD
0.06
0.00
1.72
ASX
BMN
AUD
0.08
0.00
0.00
ASX
KOR
AUD
0.03
0.00
0.00
ASX
NTU
AUD
0.28
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BKY
AUD
0.27
-0.02
-5.26
LSE
GLEN
GBP
3.31
-0.01
-0.36

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.31
23.7 M
ASX
NTU
AUD
0.28
145.7 T
ASX
EMA
AUD
0.06
125.0 T
ASX
BKY
AUD
0.27
91.6 T
ASX
GWR
AUD
0.09
53.3 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
19.71
0.54
2.82

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TKL
AUD
0.02
0.01
53.33
TSX-V
PAW
CAD
0.02
0.01
50.00
TSX
PSR
CAD
0.02
0.01
33.33
TSX
RSC
CAD
0.09
0.02
21.43
TSX
MGA
CAD
0.21
0.03
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NWT
CAD
0.02
-0.04
-70.00
TSX
NWI
CAD
0.01
-0.01
-33.33
ASX
PNN
AUD
0.01
-0.01
-31.25
ASX
RDM
AUD
0.10
-0.03
-23.08
TSX-V
CMD
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.81
34.5 M
NYSE
NEM
USD
19.71
17.2 M
ASX
NCM
AUD
10.60
9.2 M
TSX
K
CAD
3.50
8.6 M
NYSE
HL
USD
2.61
8.5 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
19.71
0.54
2.82

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TKL
AUD
0.02
0.01
53.33
TSX-V
PAW
CAD
0.02
0.01
50.00
TSX
PSR
CAD
0.02
0.01
33.33
TSX
RSC
CAD
0.09
0.02
21.43
ASX
AGS
AUD
0.11
0.02
19.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NWT
CAD
0.02
-0.04
-70.00
TSX
NWI
CAD
0.01
-0.01
-33.33
ASX
PNN
AUD
0.01
-0.01
-31.25
ASX
RDM
AUD
0.10
-0.03
-23.08
TSX-V
CMD
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
JSE
HAR
ZAR
18.75
39.2 M
ASX
FMG
AUD
2.81
34.5 M
LSE
GLEN
GBP
3.31
23.7 M
NYSE
NEM
USD
19.71
17.2 M
ASX
NCM
AUD
10.60
9.2 M

Uranium Price Charts

World Markets
chg|%
Asia
o
28,369.90
48.32
0.17%
x
23,868.35
35.16
0.15%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
1,981.48
-3.35
-0.17%
x
17,387.46
39.49
0.23%
x
2,603.29
30.64
1.19%
o
3,345.93
3.06
0.09%
o
1,295.78
8.45
0.66%
x
9,078.87
93.94
1.05%
Europe
o
425.00
0.98
0.23%
x
2,293.96
3.43
0.15%
o
3,266.25
2.60
0.08%
o
4,386.65
3.77
0.09%
o
9,926.78
32.18
0.33%
x
471.48
6.57
1.41%
x
653.91
-7.29
-1.10%
o
1,082.39
-3.49
-0.32%
x
9,066.25
24.59
0.27%
Latin America
x
18,134.34
27.03
0.15%
x
55,498.82
88.55
0.16%
x
44,441.02
-180.46
-0.40%
North America
x
278.39
-2.32
-0.83%
x
2,067.03
-3.12
-0.15%
x
15,073.65
42.05
0.28%
x
179.27
6.07
3.50%
x
7,266.03
0.20
0.00%
x
4,754.89
29.72
0.63%
x
4,284.32
22.23
0.52%
x
5,619.03
-7.44
-0.13%
x
11,030.99
-22.27
-0.20%
x
780.64
-8.81
-1.12%
x
477.44
-0.51
-0.11%
x
75.30
2.46
3.38%
x
2,622.81
1.91
0.07%
Oceania
x
5,371.40
50.50
0.95%
x
2,085.40
19.90
0.96%
x
5,457.39
14.71
0.27%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,195.61
-5.86
-0.49%
USD/ozt
16.58
-0.09
-0.56%
USD/ozt
1,221.70
-1.80
-0.15%
USD/ozt
799.00
5.00
0.63%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.93
-0.01
-0.84%
USD/lb
3.05
-0.03
-0.87%
USD/lb
0.93
-0.01
-0.68%
USD/lb
7.50
0.04
0.52%
USD/lb
9.29
0.10
1.14%
USD/lb
1.04
0.00
0.05%
Steel Raw Materials
USD/lb
14.06
-0.23
-1.59%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.40
-0.33
-3.36%
USD/lb
7.50
0.04
0.52%
USD/lb
9.29
0.10
1.14%
USD/lb
1.04
0.00
0.05%
Minor Metals
USD/lb
14.06
-0.23
-1.59%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.40
-0.33
-3.36%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
80.11
0.25
0.31%
USD/mmBTU
4.25
0.01
0.24%
USD/st
53.03
1.03
1.98%
USD/lb
44.00
2.25
5.39%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
0.0001
0.06%
Europe
1.2453
0.0019
0.15%
1.5727
0.0028
0.18%
0.0214
-0.0008
-3.79%
Latin America
0.3952
0.0024
0.62%
0.0017
0.0000
-1.77%
0.0730
-0.0002
-0.21%
0.3446
0.0015
0.44%
North America
0.8854
-0.0003
-0.03%
0.6359
-0.1683
-20.93%
Oceania
0.8493
-0.0109
-1.27%
Africa
0.0908
0.0000
0.01%