Hide this alert
InfoMine Home

Uranium Investing - Uranium Stocks, Mining Companies, Prices and News

Uranium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AEC
CAD
0.33
0.06
20.00
TSX
EFR
CAD
3.39
0.36
11.88
NYSE-MKT
UEC
USD
1.66
0.14
9.21
TSX
URE
CAD
0.96
0.04
4.35
TSX
CCO
CAD
14.64
0.58
4.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PEN
AUD
0.27
-0.01
-3.57
ASX
PDN
AUD
0.18
-0.01
-2.78
TSE
8053
JPY
1,828.00
-39.50
-2.12
ASX
BHP
AUD
32.91
-0.70
-2.08
ASX
ERA
AUD
0.42
-0.01
-1.19

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
9501
JPY
515.00
13.3 M
ASX
BHP
AUD
32.91
7.8 M
JSE
ANG
ZAR
107.00
4.4 M
ASX
OZL
AUD
9.37
3.5 M
TSE
8053
JPY
1,828.00
3.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BMN
AUD
0.06
0.00
3.57
ASX
KOR
AUD
0.03
0.00
3.45
ASX
ALK
AUD
0.22
0.00
0.00
ASX
NTU
AUD
0.09
0.00
0.00
TSX
AZZ
CAD
0.24
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LEM
CAD
0.52
-0.06
-10.34
ASX
LYC
AUD
2.02
-0.12
-5.61
ASX
ARU
AUD
0.10
-0.01
-4.76
ASX
BKY
AUD
0.74
-0.02
-2.00
TSE
8058
JPY
3,092.00
-30.00
-0.96

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LYC
AUD
2.02
10.2 M
TSE
8058
JPY
3,092.00
3.6 M
ASX
BMN
AUD
0.06
2.4 M
ASX
NTU
AUD
0.09
840.3 K
ASX
ARU
AUD
0.10
242.2 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BTT
CAD
0.05
0.01
28.57
TSX-V
ICM
CAD
0.10
0.02
17.65
TSX
FSY
CAD
0.19
0.03
15.15
TSX-V
UVN
CAD
0.05
0.01
12.50
ASX
ACB
AUD
0.05
0.01
11.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SSE
CAD
0.04
-0.01
-22.22
TSX-V
RVL
CAD
0.02
-0.01
-20.00
TSX-V
SNR
CAD
0.14
-0.02
-9.68
ASX
LSR
AUD
0.02
0.00
-9.09
TSX-V
ISO
CAD
0.31
-0.03
-8.96

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.12
49.5 M
ASX
AGO
AUD
0.04
31.4 M
SZSE
000060
CNY
4.52
26.6 M
NYSE
HL
USD
3.22
8.1 M
LSE
AAL
GBP
16.00
7.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BTT
CAD
0.05
0.01
28.57
TSX-V
AEC
CAD
0.33
0.06
20.00
TSX-V
ICM
CAD
0.10
0.02
17.65
TSX
FSY
CAD
0.19
0.03
15.15
TSX-V
UVN
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SSE
CAD
0.04
-0.01
-22.22
TSX-V
RVL
CAD
0.02
-0.01
-20.00
TSX-V
LEM
CAD
0.52
-0.06
-10.34
TSX-V
SNR
CAD
0.14
-0.02
-9.68
ASX
LSR
AUD
0.02
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.12
49.5 M
ASX
AGO
AUD
0.04
31.4 M
SZSE
000060
CNY
4.52
26.6 M
TSE
9501
JPY
515.00
13.3 M
ASX
LYC
AUD
2.02
10.2 M
World Markets
chg|%
Asia
x
36,499.91
122.88
0.34%
x
27,858.23
-196.53
-0.70%
x
2,286.50
5.14
0.23%
x
22,683.85
-50.71
-0.22%
x
2,828.53
58.78
2.12%
x
3,542.51
-32.03
-0.90%
x
1,382.20
-0.05
0.00%
x
10,864.54
94.84
0.88%
Europe
x
572.10
2.95
0.52%
x
3,308.82
6.34
0.19%
x
3,821.50
15.61
0.41%
x
5,401.86
-7.81
-0.14%
x
12,572.31
-92.14
-0.73%
x
585.74
0.18
0.03%
x
993.74
-0.21
-0.02%
x
8,981.54
32.48
0.36%
Latin America
x
78,447.29
947.60
1.22%
x
48,941.09
114.99
0.24%
North America
x
350.16
0.62
0.18%
x
2,801.39
-3.16
-0.11%
x
16,435.46
-56.41
-0.34%
x
171.23
-1.10
-0.64%
x
10,972.01
-108.70
-0.98%
x
7,825.30
-4.50
-0.06%
x
7,352.36
-12.30
-0.17%
x
5,610.96
19.87
0.36%
x
12,787.02
8.80
0.07%
x
712.33
-1.16
-0.16%
x
650.17
-0.69
-0.11%
x
79.19
-0.40
-0.50%
x
2,707.26
-12.45
-0.46%
Oceania
x
6,375.50
20.50
0.32%
x
2,859.00
8.80
0.31%
x
8,941.08
23.49
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,231.77
8.41
0.69%
USD/ozt
15.52
0.19
1.24%
USD/ozt
829.00
21.25
2.63%
USD/ozt
896.50
22.50
2.57%
USD/ozt
1,420.00
5.00
0.35%
USD/ozt
2,330.00
15.00
0.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.94
0.01
1.08%
USD/lb
2.71
-0.04
-1.42%
USD/lb
0.95
-0.01
-1.21%
USD/lb
6.00
-0.04
-0.71%
USD/lb
8.80
-0.07
-0.74%
USD/lb
1.16
-0.01
-0.77%
Steel Raw Materials
USD/lb
31.75
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.00
-0.04
-0.71%
USD/lb
8.80
-0.07
-0.74%
USD/lb
1.16
-0.01
-0.77%
Minor Metals
USD/lb
31.75
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
72.75
0.73
1.01%
USD/mmBTU
2.77
0.05
1.84%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1477
0.0000
0.00%
Europe
1.1722
0.0000
0.00%
1.3133
0.0117
0.90%
0.0158
0.0000
-0.26%
Latin America
0.2655
0.0001
0.05%
0.0015
0.0000
0.94%
0.0526
0.0000
-0.06%
0.3053
0.0000
0.00%
North America
0.7603
0.0000
0.00%
Oceania
0.7414
0.0001
0.02%
Africa
0.0746
0.0008
1.11%