Hide this alert

Uranium Investing - Uranium Stocks, Mining Companies, Prices and News

Uranium Oxide Price 36.50 USD/lb (80,469 USD/t | 64,003 EUR/t) 27 Oct 2014 - 52 Week Low 28.00 USD/lb 52 Week High 36.50 USD/lb

Uranium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
UEC
USD
1.17
0.02
1.74
LSE
APF
GBP
1.27
0.02
1.20
LSE
0NEM
EUR
2.75
0.03
0.95
FWB
A9RB
EUR
10.49
0.08
0.77
TSX
CCO
CAD
18.92
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AGS
AUD
0.17
-0.01
-5.56
TSX
FNV
CAD
54.18
-2.66
-4.68
TSX
ABX
CAD
13.75
-0.59
-4.11
JSE
GFI
ZAR
38.50
-1.65
-4.11
TSX
URE
CAD
0.88
-0.03
-3.30

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
RIO
GBP
29.47
6.3 M
ASX
BHP
AUD
33.55
5.9 M
TSX
ABX
CAD
13.75
3.6 M
JSE
HAR
ZAR
18.60
3.6 M
ASX
PDN
AUD
0.33
3.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.10
0.02
25.00
ASX
BKY
AUD
0.25
0.01
2.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PWE
CAD
0.04
-0.01
-12.50
ASX
KOR
AUD
0.03
0.00
-11.43
ASX
BMN
AUD
0.05
0.00
-7.02
ASX
EMA
AUD
0.07
0.00
-5.71
LSE
GLEN
GBP
3.17
-0.07
-2.04

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
40.2 M
ASX
TOE
AUD
0.08
373.7 T
TSX
PWE
CAD
0.04
308.3 T
ASX
NTU
AUD
0.27
140.0 T
ASX
BMN
AUD
0.05
52.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
20.33
-0.48
-2.31

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IPT
AUD
0.02
0.00
15.00
TSX-V
AAZ
CAD
0.04
0.01
14.29
TSX
MAW
CAD
0.25
0.03
13.64
ASX
ZRL
AUD
0.09
0.01
12.50
ASX
PAN
AUD
0.60
0.06
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NWT
CAD
0.02
-0.04
-70.00
ASX
DMA
AUD
0.01
-0.01
-29.41
TSX-V
EAS
CAD
0.02
-0.01
-25.00
TSX-V
URC
CAD
0.04
-0.01
-22.22
TSX
PSR
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
3.44
17.0 M
NYSE
NEM
USD
20.33
13.8 M
NYSE
HL
USD
2.24
10.2 M
ASX
FML
AUD
0.01
7.9 M
ASX
NST
AUD
1.16
7.8 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
20.33
-0.48
-2.31

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.10
0.02
25.00
ASX
IPT
AUD
0.02
0.00
15.00
TSX-V
AAZ
CAD
0.04
0.01
14.29
TSX
MAW
CAD
0.25
0.03
13.64
ASX
ZRL
AUD
0.09
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NWT
CAD
0.02
-0.04
-70.00
ASX
DMA
AUD
0.01
-0.01
-29.41
TSX-V
EAS
CAD
0.02
-0.01
-25.00
TSX-V
URC
CAD
0.04
-0.01
-22.22
TSX
PSR
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.17
40.2 M
ASX
FMG
AUD
3.44
17.0 M
NYSE
NEM
USD
20.33
13.8 M
NYSE
HL
USD
2.24
10.2 M
ASX
FML
AUD
0.01
7.9 M

Uranium Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
27,867.30
428.24
1.56%
x
23,916.54
2.85
0.01%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,963.47
0.21
0.01%
x
16,474.91
657.77
4.16%
x
2,420.72
27.54
1.15%
x
3,268.71
31.36
0.97%
o
1,276.87
-2.22
-0.17%
x
8,773.55
81.03
0.93%
Europe
o
410.87
2.14
0.52%
o
2,218.01
25.26
1.15%
o
3,147.63
14.44
0.46%
o
4,236.29
22.82
0.54%
o
9,308.69
25.29
0.27%
o
448.62
0.14
0.03%
o
644.42
5.40
0.85%
o
1,059.37
2.38
0.23%
o
8,840.99
28.09
0.32%
Latin America
x
18,134.34
27.03
0.15%
x
52,749.14
1,699.82
3.33%
x
44,599.27
354.41
0.80%
North America
x
278.75
2.98
1.08%
x
1,994.92
15.43
0.78%
x
14,458.69
-42.20
-0.29%
x
164.58
-9.83
-5.64%
x
7,007.40
-76.09
-1.07%
x
4,549.23
-2.14
-0.05%
x
4,090.55
-1.07
-0.03%
x
5,517.90
35.03
0.64%
x
10,712.51
86.37
0.81%
x
771.65
-7.15
-0.92%
x
460.57
3.31
0.72%
x
68.00
-4.33
-5.99%
x
2,531.73
2.36
0.09%
Oceania
x
5,497.10
40.00
0.73%
x
2,123.60
13.60
0.64%
x
5,389.05
18.87
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,174.45
-25.56
-2.13%
USD/ozt
16.12
-0.41
-2.46%
USD/ozt
1,233.50
-12.00
-0.96%
USD/ozt
782.50
2.50
0.32%
USD/ozt
560.00
0.00
0.00%
USD/ozt
1,240.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.01
1.07%
USD/lb
3.11
0.00
-0.06%
USD/lb
0.92
0.00
0.05%
USD/lb
7.07
0.24
3.52%
USD/lb
9.14
0.18
2.00%
USD/lb
1.03
0.01
0.56%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
7.07
0.24
3.52%
USD/lb
9.14
0.18
2.00%
USD/lb
1.03
0.01
0.56%
Minor Metals
USD/lb
14.29
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
86.50
-0.60
-0.69%
USD/mmBTU
3.83
0.07
1.86%
USD/st
51.58
0.33
0.64%
USD/lb
36.50
0.85
2.38%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1636
0.0001
0.06%
Europe
1.2573
-0.0033
-0.26%
1.6002
0.0008
0.05%
0.0233
-0.0007
-2.86%
Latin America
0.4108
-0.0050
-1.20%
0.0017
0.0000
2.07%
0.0743
-0.0001
-0.08%
0.3427
0.0000
0.01%
North America
0.8903
-0.0031
-0.34%
0.6249
-0.1683
-21.21%
Oceania
0.8836
0.0010
0.11%
Africa
0.0916
-0.0004
-0.44%