Hide this alert
(English Global InvestmentMine)

Uranium Investing - Uranium Stocks, Mining Companies, Prices and News

Uranium Oxide Price 36.75 USD/lb (81,020 USD/t | 71,785 EUR/t) 26 Jan 2015 - 52 Week Low 28.00 USD/lb 52 Week High 44.00 USD/lb

Uranium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
OZL
AUD
3.86
0.25
6.93
ASX
PDN
AUD
0.37
0.02
5.71
NYSE
UEC
USD
1.34
0.07
5.51
ASX
ERA
AUD
1.32
0.03
2.34
TSX
DML
CAD
1.09
0.02
1.87

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
DRD
ZAR
2.61
-0.18
-6.45
JSE
GFI
ZAR
64.27
-1.62
-2.46
JSE
HAR
ZAR
33.65
-0.80
-2.32
TSX
ABX
CAD
15.49
-0.30
-1.90
ASX
AGG
AUD
2.80
-0.04
-1.41

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PDN
AUD
0.37
6.9 M
ASX
BHP
AUD
28.95
6.2 M
ASX
OZL
AUD
3.86
3.5 M
TSX
ABX
CAD
15.49
2.9 M
JSE
HAR
ZAR
33.65
2.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BMN
AUD
0.06
0.00
1.82
ASX
HAV
AUD
0.14
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LYC
AUD
0.05
-0.01
-10.00
ASX
PEN
AUD
0.02
0.00
-8.70
TSX
FM
CAD
11.30
-0.64
-5.36
LSE
APF
GBP
0.86
-0.04
-3.93
LSE
GLEN
GBP
2.50
-0.08
-2.95

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.50
35.0 M
ASX
LYC
AUD
0.05
23.8 M
ASX
PEN
AUD
0.02
12.1 M
TSX
FM
CAD
11.30
3.7 M
ASX
NTU
AUD
0.21
136.9 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
24.17
-0.09
-0.37
TSX
ETG
CAD
0.20
-0.03
-13.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DMA
AUD
0.02
0.01
150.00
ASX
ORM
AUD
0.02
0.01
77.78
TSX-V
IMT
CAD
0.09
0.03
41.67
TSX-V
TZM
CAD
0.06
0.02
37.50
TSX-V
BEL
CAD
0.05
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.16
-0.04
-20.00
TSX-V
SMY
CAD
0.03
-0.01
-16.67
TSX
MSV
CAD
0.52
-0.10
-16.13
TSX-V
GWG
CAD
0.03
-0.01
-14.29
TSX-V
MEK
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.23
80.6 M
NYSE
NEM
USD
24.17
8.8 M
NYSE
HL
USD
3.12
6.9 M
ASX
AGO
AUD
0.17
6.9 M
LSE
AAL
GBP
10.98
5.2 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
24.17
-0.09
-0.37
TSX
ETG
CAD
0.20
-0.03
-13.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DMA
AUD
0.02
0.01
150.00
ASX
ORM
AUD
0.02
0.01
77.78
TSX-V
IMT
CAD
0.09
0.03
41.67
TSX-V
TZM
CAD
0.06
0.02
37.50
TSX-V
BEL
CAD
0.05
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AZM
CAD
0.16
-0.04
-20.00
TSX-V
SMY
CAD
0.03
-0.01
-16.67
TSX
MSV
CAD
0.52
-0.10
-16.13
TSX-V
GWG
CAD
0.03
-0.01
-14.29
TSX-V
MEK
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.23
80.6 M
LSE
GLEN
GBP
2.50
35.0 M
ASX
LYC
AUD
0.05
23.8 M
ASX
PEN
AUD
0.02
12.1 M
NYSE
NEM
USD
24.17
8.8 M

Uranium Price Charts

World Markets
chg|%
Asia
x
29,216.81
-584.79
-1.96%
x
24,570.01
-201.36
-0.81%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,953.48
-10.65
-0.54%
x
17,686.02
-102.72
-0.58%
x
3,211.35
-62.40
-1.91%
x
3,401.15
-21.03
-0.61%
o
1,269.71
-2.12
-0.17%
x
9,521.59
16.03
0.17%
Europe
o
451.35
-2.65
-0.58%
o
2,201.72
15.35
0.70%
o
3,532.13
-22.75
-0.64%
o
4,611.61
-44.34
-0.95%
o
10,710.39
-90.99
-0.84%
o
506.21
4.35
0.87%
o
637.58
1.42
0.22%
o
1,051.52
-15.74
-1.47%
o
8,449.63
-40.79
-0.48%
Latin America
o
18,134.34
27.03
0.15%
o
47,107.08
-652.11
-1.37%
o
41,523.80
-338.83
-0.81%
North America
o
269.67
-1.56
-0.58%
o
2,008.74
-10.61
-0.53%
o
14,628.84
47.60
0.33%
o
198.96
3.63
1.86%
o
6,622.22
-26.50
-0.40%
o
4,683.41
47.68
1.03%
o
4,181.35
46.83
1.13%
o
5,227.91
-27.62
-0.53%
o
10,595.54
-40.50
-0.38%
o
668.05
0.91
0.14%
o
464.76
-2.30
-0.49%
o
78.46
1.16
1.50%
o
2,437.00
-2.23
-0.09%
Oceania
x
5,562.40
30.20
0.55%
x
2,060.30
1.80
0.09%
x
5,739.95
-19.86
-0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,260.95
-0.29
-0.02%
USD/ozt
16.89
-0.12
-0.68%
USD/ozt
1,218.50
-5.50
-0.45%
USD/ozt
774.50
0.50
0.06%
USD/ozt
550.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-1.32%
USD/lb
2.45
-0.08
-3.00%
USD/lb
0.83
-0.01
-0.92%
USD/lb
6.67
0.01
0.20%
USD/lb
8.65
-0.23
-2.55%
USD/lb
0.94
-0.02
-2.46%
Steel Raw Materials
USD/lb
13.61
-0.25
-1.80%
USD/kg
2.27
0.00
0.00%
USD/t
69.34
0.00
0.00%
USD/t
104.65
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
8.85
-0.45
-4.88%
USD/lb
6.67
0.01
0.20%
USD/lb
8.65
-0.23
-2.55%
USD/lb
0.94
-0.02
-2.46%
Minor Metals
USD/lb
13.61
-0.25
-1.80%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
8.85
-0.45
-4.88%
USD/kg
178.09
0.00
0.00%
Energy Minerals
USD/bbl
49.21
0.19
0.39%
USD/mmBTU
2.67
-0.19
-6.64%
USD/st
45.27
-1.05
-2.27%
USD/lb
36.75
0.25
0.68%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.60
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1600
-0.0001
-0.08%
Europe
1.1286
-0.0049
-0.43%
1.5016
-0.0062
-0.41%
0.0142
-0.0003
-2.05%
Latin America
0.3729
-0.0112
-2.91%
0.0016
0.0000
-1.24%
0.0668
-0.0008
-1.22%
0.3286
-0.0013
-0.40%
North America
0.7885
-0.0042
-0.53%
0.6660
-0.2162
-24.51%
Oceania
0.7783
0.0001
0.02%
Africa
0.0860
-0.0006
-0.70%