Hide this alert

Uranium Investing - Uranium Stocks, Mining Companies, Prices and News

Uranium Oxide Price 35.75 USD/lb (78,815 USD/t | 71,578 EUR/t) 18 May 2015 - 52 Week Low 28.00 USD/lb 52 Week High 44.00 USD/lb

Uranium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
A9RB
EUR
9.00
0.36
4.19
ASX
OZL
AUD
4.84
0.13
2.76
ASX
RIO
AUD
56.90
0.87
1.55
ASX
PDN
AUD
0.33
0.01
1.54
ASX
BHP
AUD
29.24
0.42
1.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
DRD
ZAR
2.18
-0.11
-4.80
TSX
EFR
CAD
5.50
-0.18
-3.17
ASX
HAV
AUD
0.33
-0.01
-2.94
TSX
CCO
CAD
19.04
-0.20
-1.04
JSE
HAR
ZAR
17.92
-0.18
-0.99

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PDN
AUD
0.33
8.5 M
ASX
BHP
AUD
29.24
7.4 M
ASX
OZL
AUD
4.84
4.1 M
TSX
ABX
CAD
15.19
1.6 M
ASX
RIO
AUD
56.90
1.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KOR
AUD
0.04
0.00
10.81
TSX
AZZ
CAD
0.33
0.02
4.76
ASX
CDU
AUD
1.27
0.05
4.10
ASX
LYC
AUD
0.05
0.00
2.22
LSE
GLEN
GBP
2.94
0.01
0.34

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BMN
AUD
0.05
0.00
-6.90
TSX
FM
CAD
16.26
-0.99
-5.74
ASX
AEK
AUD
0.07
0.00
-5.20

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.94
20.3 M
ASX
LYC
AUD
0.05
6.3 M
TSX
FM
CAD
16.26
5.1 M
ASX
PEN
AUD
0.02
600.0 T
ASX
CDU
AUD
1.27
423.7 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
27.00
-0.66
-2.39
TSX
ETG
CAD
0.52
-0.04
-7.14

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PNX
AUD
0.02
0.00
28.57
TSX-V
CJC
CAD
0.08
0.02
25.00
TSX-V
ARY
CAD
0.14
0.03
22.73
ASX
CXU
AUD
0.12
0.02
20.00
TSX-V
JET
CAD
0.13
0.02
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
URC
CAD
0.02
-0.01
-20.00
TSX-V
KSK
CAD
0.03
-0.01
-16.67
TSX-V
LK
CAD
0.04
-0.01
-11.11
TSX-V
BEX
CAD
0.05
-0.01
-9.09
TSX
LAM
CAD
0.30
-0.03
-7.81

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.12
32.4 M
ASX
SHE
AUD
0.05
7.4 M
NYSE
NEM
USD
27.00
5.0 M
LSE
AAL
GBP
10.59
4.0 M
ASX
TGS
AUD
0.09
3.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
27.00
-0.66
-2.39
TSX
ETG
CAD
0.52
-0.04
-7.14

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PNX
AUD
0.02
0.00
28.57
TSX-V
CJC
CAD
0.08
0.02
25.00
TSX-V
ARY
CAD
0.14
0.03
22.73
ASX
CXU
AUD
0.12
0.02
20.00
TSX-V
JET
CAD
0.13
0.02
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
URC
CAD
0.02
-0.01
-20.00
TSX-V
KSK
CAD
0.03
-0.01
-16.67
TSX-V
LK
CAD
0.04
-0.01
-11.11
TSX-V
BEX
CAD
0.05
-0.01
-9.09
TSX
LAM
CAD
0.30
-0.03
-7.81

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
2.12
32.4 M
LSE
GLEN
GBP
2.94
20.3 M
ASX
PDN
AUD
0.33
8.5 M
ASX
SHE
AUD
0.05
7.4 M
ASX
BHP
AUD
29.24
7.4 M
Access Global Mining Companies

Uranium Price Charts

World Markets
chg|%
Asia
x
27,926.35
76.81
0.28%
x
27,918.27
194.60
0.70%
x
2,142.75
11.64
0.55%
x
20,245.94
37.09
0.18%
x
4,656.87
71.89
1.57%
x
3,452.24
4.32
0.13%
x
1,483.05
7.46
0.51%
x
9,579.48
-58.58
-0.61%
Europe
x
502.45
0.35
0.07%
x
2,640.64
0.72
0.03%
x
3,764.93
1.45
0.04%
x
5,139.79
-7.62
-0.15%
x
11,811.27
-70.22
-0.59%
x
541.98
1.39
0.26%
x
702.93
-1.24
-0.18%
x
1,168.84
-5.60
-0.48%
x
9,361.80
13.21
0.14%
Latin America
x
54,347.09
-764.96
-1.39%
x
44,874.04
-223.35
-0.50%
North America
x
321.12
7.07
2.25%
x
2,126.98
-3.38
-0.16%
x
15,200.76
3.96
0.03%
x
171.18
-1.20
-0.70%
x
7,942.04
100.75
1.28%
x
5,090.79
24.85
0.49%
x
4,529.47
30.05
0.67%
x
5,637.92
-10.69
-0.19%
x
11,199.48
-14.46
-0.13%
x
703.48
1.98
0.28%
x
492.50
-0.54
-0.11%
x
71.22
-0.55
-0.77%
x
2,459.03
-15.91
-0.64%
Oceania
x
5,667.00
3.40
0.06%
x
2,248.40
8.20
0.37%
x
5,776.11
6.85
0.12%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,206.00
-0.56
-0.05%
USD/ozt
17.12
-0.05
-0.29%
USD/ozt
1,147.50
-7.50
-0.65%
USD/ozt
785.50
3.00
0.38%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,080.00
-20.00
-1.82%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.79
-0.01
-0.74%
USD/lb
2.83
0.01
0.51%
USD/lb
0.89
0.02
1.75%
USD/lb
5.90
0.08
1.44%
USD/lb
7.21
-0.02
-0.31%
USD/lb
1.00
0.00
-0.43%
Steel Raw Materials
USD/lb
13.65
0.05
0.33%
USD/kg
2.22
0.00
0.00%
USD/t
57.10
0.00
0.00%
USD/t
87.78
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
0.05
0.59%
USD/lb
5.90
0.08
1.44%
USD/lb
7.21
-0.02
-0.31%
USD/lb
1.00
0.00
-0.43%
Minor Metals
USD/lb
13.65
0.05
0.33%
USD/kg
2.27
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
0.05
0.59%
USD/kg
177.82
0.00
0.00%
Energy Minerals
USD/bbl
65.17
-0.66
-1.00%
USD/mmBTU
2.96
0.00
0.00%
USD/st
46.78
-0.19
-0.40%
USD/lb
35.75
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1614
0.0001
0.04%
Europe
1.1011
-0.0098
-0.88%
1.5486
-0.0173
-1.11%
0.0200
0.0000
-0.12%
Latin America
0.3231
-0.0058
-1.75%
0.0016
-0.0001
-3.32%
0.0655
-0.0002
-0.25%
0.3210
0.0015
0.47%
North America
0.8142
-0.0054
-0.66%
0.9082
0.0080
0.89%
Oceania
0.7845
-0.0051
-0.64%
Africa
0.0841
-0.0003
-0.30%