Hide this alert
  • InfoMiner
  • LinkedIn
  • InfoMine Feed

Uranium Investing - Uranium Stocks, Mining Companies, Prices and News

Uranium Oxide Price 40.70 USD/lb (89,728 USD/t | 69,903 EUR/t) 13 May 2013 - 52 Week Low 40.25 USD/lb 52 Week High 52.00 USD/lb

Uranium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MLI
AUD
0.11
0.02
22.22
TSX
EFR
CAD
0.17
0.02
13.79
LSE
TALV
GBP
0.15
0.01
7.04
ASX
PDN
AUD
0.94
0.04
4.44
FWB
3NY
EUR
3.80
0.11
2.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
HAR
ZAR
35.85
-2.49
-6.50
JSE
GFI
ZAR
55.34
-3.30
-5.63
TSX
FNV
CAD
39.98
-1.17
-2.84
TSX
ABX
CAD
19.07
-0.54
-2.75
ASX
GDO
AUD
0.19
-0.01
-2.56

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.39
27.2 M
ASX
PDN
AUD
0.94
7.8 M
ASX
BHP
AUD
34.41
7.7 M
LSE
RIO
GBP
29.00
5.1 M
TSX
ABX
CAD
19.07
4.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
I7B
EUR
61.91
1.36
2.24
ASX
KOR
AUD
0.06
0.00
1.64
ASX
JRL
AUD
0.21
0.00
0.00
ASX
GWR
AUD
0.17
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
URE
CAD
0.93
-0.01
-1.06

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
KOR
AUD
0.06
138.0 T
TSX
URE
CAD
0.93
97.5 T
ASX
GWR
AUD
0.17
10.0 T
ASX
JRL
AUD
0.21
0   
FWB
I7B
EUR
61.91
0   

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.38
0.03
7.14
NYSE
NEM
USD
30.63
-0.80
-2.55

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TMZ
AUD
0.04
0.01
33.33
TSX
PCY
CAD
0.13
0.03
23.81
ASX
SHE
AUD
0.02
0.00
23.08
ASX
LSR
AUD
0.02
0.00
22.22
TSX-V
FMM
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
FCR
AUD
0.01
0.00
-26.67
TSX-V
MSA
CAD
0.09
-0.03
-25.00
TSX-V
HBE
CAD
0.04
-0.01
-22.22
TSX
NWI
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
3.51
14.9 M
ASX
LYC
AUD
0.60
12.7 M
ASX
AGO
AUD
0.86
12.1 M
NYSE
NEM
USD
30.63
12.1 M
ASX
NAE
AUD
0.03
8.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.38
0.03
7.14
NYSE
NEM
USD
30.63
-0.80
-2.55

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TMZ
AUD
0.04
0.01
33.33
TSX
PCY
CAD
0.13
0.03
23.81
ASX
SHE
AUD
0.02
0.00
23.08
ASX
LSR
AUD
0.02
0.00
22.22
ASX
MLI
AUD
0.11
0.02
22.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CRJ
AUD
0.01
-0.01
-33.33
ASX
FCR
AUD
0.01
0.00
-26.67
TSX-V
MSA
CAD
0.09
-0.03
-25.00
TSX-V
HBE
CAD
0.04
-0.01
-22.22
TSX
NWI
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.39
27.2 M
ASX
FMG
AUD
3.51
14.9 M
ASX
LYC
AUD
0.60
12.7 M
ASX
AGO
AUD
0.86
12.1 M
NYSE
NEM
USD
30.63
12.1 M

Uranium Price Charts

Featured Mining Companies

World Markets
chg|%
Asia
x
20,286.12
18.52
0.09%
x
23,086.24
-23.95
-0.10%
x
5,156.21
78.69
1.55%
x
1,769.16
0.61
0.03%
x
1,986.81
6.78
0.34%
x
15,138.12
211.70
1.42%
x
2,282.69
32.88
1.46%
x
3,449.30
-5.26
-0.15%
x
1,089.06
-1.23
-0.11%
x
8,368.85
-8.41
-0.10%
Europe
x
368.30
3.86
1.06%
x
2,496.85
11.78
0.47%
x
2,732.66
11.85
0.44%
x
4,006.27
36.45
0.92%
x
8,394.83
38.57
0.46%
x
389.45
2.68
0.69%
x
531.17
0.27
0.05%
x
861.64
1.68
0.20%
x
8,254.75
2.41
0.03%
Latin America
x
13,654.19
-72.46
-0.53%
x
55,029.73
250.16
0.46%
x
41,804.91
37.09
0.09%
North America
x
239.70
0.93
0.39%
x
1,666.12
13.67
0.83%
x
12,613.05
125.80
1.01%
x
246.07
-6.52
-2.58%
x
4,845.28
18.28
0.38%
x
3,497.08
13.67
0.39%
x
3,028.96
11.17
0.37%
x
5,382.48
36.33
0.68%
x
9,571.49
68.95
0.73%
x
934.68
0.13
0.01%
x
385.87
3.17
0.83%
x
97.44
-2.77
-2.76%
x
2,426.82
9.75
0.40%
Oceania
x
5,162.60
18.40
0.36%
x
2,182.20
6.40
0.29%
x
4,596.09
-39.94
-0.86%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,359.53
-25.58
-1.85%
USD/oz
22.26
-0.39
-1.72%
USD/oz
1,454.50
-29.00
-1.95%
USD/oz
737.50
-0.75
-0.10%
USD/oz
1,000.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
85.00
0.00
0.00%
Base Metals
USD/lb
0.82
0.00
0.11%
USD/lb
3.22
0.00
0.00%
USD/lb
0.89
0.01
0.89%
USD/lb
6.70
-0.03
-0.40%
USD/lb
9.36
0.01
0.12%
USD/lb
0.81
0.00
-0.15%
Steel Raw Materials
USD/lb
12.79
0.09
0.71%
USD/kg
2.75
0.00
0.00%
USD/t
142.20
0.00
0.00%
USD/t
163.90
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/lb
6.70
-0.03
-0.40%
USD/lb
9.36
0.01
0.12%
USD/lb
0.81
0.00
-0.15%
Minor Metals
USD/lb
12.79
0.09
0.71%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/kg
360.00
0.00
0.00%
Energy Minerals
USD/bbl
104.78
0.94
0.91%
USD/mmbtu
3.95
-0.10
-2.47%
USD/st
59.85
-0.05
-0.08%
USD/lb
40.70
0.20
0.49%
Industrial Minerals
USD/t
170.00
0.00
0.00%
USD/t
391.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
-0.0002
-0.10%
Europe
1.2836
0.0000
0.00%
1.5171
0.0000
0.00%
0.0318
0.0000
0.13%
Latin America
0.4915
-0.0001
-0.03%
0.0021
0.0000
-1.03%
0.0810
0.0000
0.00%
0.3781
0.0000
-0.01%
North America
0.9727
0.0000
0.00%
0.6592
-0.1198
-15.38%
Oceania
0.9732
0.0000
0.00%
Africa
0.1063
0.0000
-0.02%