Hide this alert

Uranium Investing - Uranium Stocks, Mining Companies, Prices and News

Uranium Oxide Price 36.75 USD/lb (81,020 USD/t | 71,798 EUR/t) 24 Aug 2015 - 52 Week Low 31.00 USD/lb 52 Week High 44.00 USD/lb

Uranium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSE
9501
JPY
838.00
67.00
8.69
ASX
HAV
AUD
0.22
0.01
4.88
TSE
8053
JPY
1,225.50
41.50
3.51
TSX
CCO
CAD
17.07
0.53
3.20
TSE
8002
JPY
644.80
18.00
2.87

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE-MKT
UEC
USD
0.95
-0.09
-8.85
JSE
GFI
ZAR
36.99
-3.39
-8.40
TSX
ABX
CAD
8.72
-0.67
-7.14
JSE
HAR
ZAR
11.40
-0.78
-6.40
JSE
ANG
ZAR
96.84
-5.97
-5.81

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
9501
JPY
838.00
84.5 M
TSE
8002
JPY
644.80
13.0 M
ASX
BHP
AUD
23.94
12.0 M
ASX
PDN
AUD
0.17
11.0 M
TSE
8053
JPY
1,225.50
9.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AEK
AUD
0.06
0.01
18.00
ASX
VMY
AUD
0.37
0.02
5.71
ASX
ALK
AUD
0.24
0.00
0.00
TSX
AZZ
CAD
0.36
0.00
0.00
ASX
BMN
AUD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
PEN
AUD
0.03
0.00
-13.33
TSX
FM
CAD
6.02
-0.55
-8.33
LSE
GLEN
GBP
1.39
-0.05
-3.74
ASX
LYC
AUD
0.04
0.00
-2.78

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.39
85.8 M
ASX
PEN
AUD
0.03
13.1 M
TSX
FM
CAD
6.02
6.0 M
ASX
LYC
AUD
0.04
2.8 M
ASX
ALK
AUD
0.24
95.2 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.32
0.00
0.00
NYSE
NEM
USD
15.81
-0.36
-2.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EAS
CAD
0.02
0.01
200.00
TSX-V
ICM
CAD
0.05
0.02
42.86
ASX
BMZ
AUD
0.01
0.00
33.33
TSX-V
PLU
CAD
0.37
0.07
23.33
TSX-V
AZM
CAD
0.16
0.03
23.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KSK
CAD
0.02
-0.01
-25.00
TSX
ATN
CAD
0.06
-0.01
-14.29
TSX
UWE
CAD
0.04
-0.01
-12.50
ASX
THX
AUD
0.07
-0.01
-10.39
TSX
NRE
CAD
0.09
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
10.56
98.7 M
SGX
N21
SGD
0.45
74.8 M
ASX
FMG
AUD
1.81
21.7 M
TSE
8031
JPY
1,489.50
17.5 M
TSE
8001
JPY
1,349.00
13.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.32
0.00
0.00
NYSE
NEM
USD
15.81
-0.36
-2.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EAS
CAD
0.02
0.01
200.00
TSX-V
ICM
CAD
0.05
0.02
42.86
ASX
BMZ
AUD
0.01
0.00
33.33
TSX-V
PLU
CAD
0.37
0.07
23.33
TSX-V
AZM
CAD
0.16
0.03
23.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KSK
CAD
0.02
-0.01
-25.00
TSX
ATN
CAD
0.06
-0.01
-14.29
ASX
PEN
AUD
0.03
0.00
-13.33
TSX
UWE
CAD
0.04
-0.01
-12.50
ASX
THX
AUD
0.07
-0.01
-10.39

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
10.56
98.7 M
LSE
GLEN
GBP
1.39
85.8 M
TSE
9501
JPY
838.00
84.5 M
SGX
N21
SGD
0.45
74.8 M
ASX
FMG
AUD
1.81
21.7 M
Access Global Mining Companies

Uranium Price Charts

World Markets
chg|%
Asia
o
26,638.31
95.47
0.36%
o
21,948.61
-475.79
-2.12%
o
1,936.93
4.54
0.23%
o
19,112.40
203.67
1.08%
o
3,230.70
105.44
3.37%
o
2,985.49
0.94
0.03%
x
1,398.35
-3.67
-0.26%
x
7,715.59
79.47
1.04%
Europe
x
445.65
5.44
1.24%
x
2,345.49
78.35
3.46%
x
3,458.66
43.65
1.28%
x
4,664.02
51.75
1.12%
x
10,321.87
50.54
0.49%
x
497.44
1.80
0.36%
x
624.65
9.28
1.51%
x
1,047.01
9.71
0.94%
x
8,815.18
57.08
0.65%
Latin America
x
47,472.91
1,434.83
3.12%
x
43,452.36
1,128.04
2.67%
North America
x
247.48
9.93
4.18%
x
1,985.77
43.00
2.21%
x
13,766.67
301.10
2.24%
x
111.52
5.87
5.56%
x
5,976.11
-44.65
-0.74%
x
4,697.54
64.03
1.38%
x
4,219.60
78.36
1.89%
x
5,018.03
92.35
1.87%
x
10,220.04
175.68
1.75%
x
545.57
10.89
2.04%
x
459.29
7.42
1.64%
x
46.91
2.73
6.18%
x
2,205.94
24.87
1.14%
Oceania
o
5,264.10
21.50
0.41%
o
1,999.70
20.60
1.04%
x
5,675.18
40.23
0.71%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,130.45
4.32
0.38%
USD/ozt
14.53
-0.02
-0.16%
USD/ozt
1,007.00
0.00
0.00%
USD/ozt
574.50
1.50
0.26%
USD/ozt
500.00
0.00
0.00%
USD/ozt
835.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.69
-0.01
-0.82%
USD/lb
2.25
-0.03
-1.45%
USD/lb
0.74
-0.02
-2.18%
USD/lb
4.30
-0.09
-2.02%
USD/lb
6.40
-0.18
-2.76%
USD/lb
0.77
-0.03
-3.27%
Steel Raw Materials
USD/lb
13.04
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
52.15
0.00
0.00%
USD/t
69.15
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.00
0.00%
USD/lb
4.30
-0.09
-2.02%
USD/lb
6.40
-0.18
-2.76%
USD/lb
0.77
-0.03
-3.27%
Minor Metals
USD/lb
13.04
0.00
0.00%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
44.62
1.25
2.88%
USD/mmBTU
2.68
-0.02
-0.74%
USD/st
42.77
-0.11
-0.26%
USD/lb
36.75
0.50
1.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1565
0.0005
0.32%
Europe
1.1284
-0.0054
-0.47%
1.5420
-0.0057
-0.37%
0.0151
0.0006
4.36%
Latin America
0.2815
0.0035
1.27%
0.0014
0.0000
2.95%
0.0593
0.0006
0.96%
0.3013
-0.0029
-0.95%
North America
0.7579
0.0058
0.77%
0.8862
0.0042
0.47%
Oceania
0.7182
0.0060
0.84%
Africa
0.0761
-0.0001
-0.20%