Hide this alert
InfoMine Home

Sections

News & Intelligence
  • NewsMine News, Commentary, Digests, Press Releases
  • InvestmentMine Mining News, Commodity Prices, Company Reports, Financial Summaries, Stock Quotes
  • Company & PropertyMine Detailed Company and Property Reports, Document Search, Drill Results, Capital Raisings, Property Exchange
  • CommodityMine News, Charts, Commodity Prices, Companies, Properties
  • MapMine Maps, Spatial Data, Online Mapper
  • CountryMine Mining Countries: Argentina, Chile, South Africa, China and more
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • Mine Sites Major Mining Operations
  • Charts & Data Charts & Data for the Mining Industry
Careers & Education
  • CareerMine Jobs, Resumes, Salaries, Job Fair, Employers
  • EduMine Online Courses, Webcasts, Short Courses, Campuses, Authors, Online Tools and Training Software
  • LibraryMine Publications, Videos, Dictionary, Links
  • Dictionary Multilingual Dictionary of Mining and Mineral Terms
Suppliers & Equipment
  • SupplyMine Suppliers, Products, Catalogues, Supplier Pavilion, Supplier News
  • EquipmentMine Equipment Buy and Sell, News, Videos
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • ConsultantMine Consultants, Specialists, Services, Press Releases
Technology
Services & Events
  • EventsMine Events, Courses, Call for Papers
  • ConferenceMine In-Person and Online Mining Conferences
  • eStore Advertise, Subscribe, Enroll, Purchase Maps, Books, Reports, Software

Editions

English Editions
Spanish Editions
Portuguese Edition
Russian Edition
Languages

Affiliated Sites

  • InfoMiner
  • LinkedIn
  • InfoMine Feed
> > Uranium

Uranium Investing - Uranium Stocks, Mining Companies, Prices and News

Uranium Oxide Price 40.50 USD/lb (89,287 USD/t | 69,315 EUR/t) 20 May 2013 - 52 Week Low 40.25 USD/lb 52 Week High 52.00 USD/lb

Uranium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FNV
CAD
42.77
1.52
3.69
LSE
GLEN
GBP
3.51
0.12
3.48
FWB
3NY
EUR
3.93
0.09
2.32
LSE
RIO
GBP
30.43
0.64
2.13
LSE
AAL
GBP
16.54
0.32
1.97

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EFR
CAD
0.16
-0.01
-3.03
ASX
PDN
AUD
0.95
-0.03
-2.58
JSE
DRD
ZAR
5.35
-0.14
-2.55
TSX
DML
CAD
1.22
-0.03
-2.40
JSE
VIL
ZAR
0.66
-0.01
-1.49

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.51
34.0 M
TSX
UUU
CAD
2.78
11.6 M
LSE
RIO
GBP
30.43
9.6 M
ASX
BHP
AUD
35.27
9.0 M
JSE
GFI
ZAR
56.00
7.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GWR
AUD
0.17
0.01
3.13
FWB
I7B
EUR
67.68
0.44
0.65
ASX
JRL
AUD
0.21
0.00
0.00
TSX
URE
CAD
0.93
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KOR
AUD
0.06
-0.01
-9.68

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
KOR
AUD
0.06
158.1 T
TSX
URE
CAD
0.93
78.0 T
ASX
GWR
AUD
0.17
22.7 T
ASX
JRL
AUD
0.21
2.0 T
FWB
I7B
EUR
67.68
0   

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.38
0.02
4.11
NYSE
NEM
USD
31.96
0.02
0.06

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SSE
CAD
0.02
0.01
50.00
ASX
SMC
AUD
0.03
0.01
50.00
ASX
CYU
AUD
0.07
0.02
40.00
TSX-V
TOE
CAD
0.04
0.01
33.33
ASX
IPT
AUD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RSL
AUD
0.01
-0.01
-35.29
TSX-V
FLX
CAD
0.01
-0.01
-33.33
ASX
PTS
AUD
0.04
-0.02
-30.00
ASX
FIS
AUD
0.01
-0.01
-30.00
ASX
ERL
AUD
0.02
-0.01
-28.57

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMG
AUD
3.63
15.2 M
NYSE
NEM
USD
31.96
9.6 M
ASX
AGO
AUD
0.84
7.9 M
ASX
NCM
AUD
14.87
7.5 M
TSX
K
CAD
5.91
7.5 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
ETG
CAD
0.38
0.02
4.11
NYSE
NEM
USD
31.96
0.02
0.06

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SSE
CAD
0.02
0.01
50.00
ASX
SMC
AUD
0.03
0.01
50.00
ASX
CYU
AUD
0.07
0.02
40.00
TSX-V
TOE
CAD
0.04
0.01
33.33
ASX
IPT
AUD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RSL
AUD
0.01
-0.01
-35.29
TSX-V
FLX
CAD
0.01
-0.01
-33.33
ASX
PTS
AUD
0.04
-0.02
-30.00
ASX
FIS
AUD
0.01
-0.01
-30.00
ASX
ERL
AUD
0.02
-0.01
-28.57

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.51
34.0 M
ASX
FMG
AUD
3.63
15.2 M
TSX
UUU
CAD
2.78
11.6 M
NYSE
NEM
USD
31.96
9.6 M
LSE
RIO
GBP
30.43
9.6 M

Uranium Price Charts

Featured Mining Companies

Loading...
View all featured mining companies »
World Markets
chg|%
Asia
o
19,705.09
-266.28
-1.33%
o
22,669.68
-397.03
-1.72%
o
5,113.95
-89.38
-1.72%
o
1,769.32
-8.24
-0.46%
x
1,974.48
-11.43
-0.58%
x
14,483.98
-1,256.00
-7.98%
x
2,275.45
-18.36
-0.80%
o
3,389.57
-50.83
-1.48%
o
1,090.50
-6.77
-0.62%
x
8,238.98
-128.87
-1.54%
Europe
o
365.69
-0.35
-0.10%
o
2,435.39
-59.06
-2.37%
o
2,702.45
0.75
0.03%
o
3,961.62
8.30
0.21%
o
8,324.23
-85.83
-1.02%
x
392.30
1.69
0.43%
x
529.98
-6.28
-1.17%
o
832.52
2.70
0.33%
o
8,219.44
-26.18
-0.32%
Latin America
x
13,038.19
-367.08
-2.74%
x
56,319.19
50.57
0.09%
x
40,117.45
-416.23
-1.03%
North America
x
235.56
-5.06
-2.10%
x
1,655.35
-14.04
-0.84%
x
12,752.50
-48.99
-0.38%
x
256.52
-2.05
-0.79%
x
4,904.38
-129.24
-2.57%
x
3,461.27
-42.21
-1.20%
x
2,999.13
-28.32
-0.94%
x
5,350.88
-59.02
-1.09%
x
9,504.85
-100.64
-1.05%
x
942.08
-0.33
-0.04%
x
382.81
-3.87
-1.00%
x
101.29
0.56
0.56%
x
2,402.71
-20.61
-0.85%
Oceania
x
5,037.30
-104.80
-2.04%
x
2,106.30
-45.00
-2.09%
x
4,589.06
-21.12
-0.46%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,379.85
12.66
0.93%
USD/oz
22.33
0.06
0.26%
USD/oz
1,455.50
-14.00
-0.95%
USD/oz
735.50
-10.00
-1.34%
USD/oz
1,000.00
0.00
0.00%
USD/oz
1,115.00
-10.00
-0.89%
USD/oz
85.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.01
1.31%
USD/lb
3.35
0.05
1.48%
USD/lb
0.93
0.02
1.93%
USD/lb
6.82
0.08
1.25%
USD/lb
9.65
0.12
1.31%
USD/lb
0.83
0.01
1.48%
Steel Raw Materials
USD/lb
12.56
-0.14
-1.07%
USD/kg
2.42
0.00
0.00%
USD/t
138.38
0.00
0.00%
USD/t
163.00
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/lb
6.82
0.08
1.25%
USD/lb
9.65
0.12
1.31%
USD/lb
0.83
0.01
1.48%
Minor Metals
USD/lb
12.56
-0.14
-1.07%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/kg
360.00
0.00
0.00%
Energy Minerals
USD/bbl
103.05
-1.01
-0.97%
USD/mmbtu
4.17
0.00
0.00%
USD/st
59.95
0.10
0.17%
USD/lb
40.50
-0.20
-0.49%
Industrial Minerals
USD/t
170.00
0.00
0.00%
USD/t
391.50
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1630
0.0000
0.01%
Europe
1.2881
-0.0036
-0.28%
1.5073
-0.0085
-0.56%
0.0318
-0.0003
-0.86%
Latin America
0.4882
-0.0031
-0.63%
0.0020
-0.0001
-2.49%
0.0800
-0.0011
-1.30%
0.3760
-0.0038
-0.99%
North America
0.9647
-0.0094
-0.97%
0.6634
-0.1108
-14.31%
Oceania
0.9645
-0.0166
-1.70%
Africa
0.1035
-0.0012
-1.18%
KEY: TRADING | LAST CLOSE
InfoMine

Markets & Investment

Careers & Development

Management & Research

Company

Copyright © 1990 - 2013 InfoMine Inc. Developed and maintained by InfoMine Inc. All rights reserved.