Hide this alert
(English Global InvestmentMine)

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 25.00 USD/kg (19.98 EUR/kg) 04 Nov 2014 - 52 Week Low 24.50 USD/kg 52 Week High 27.00 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
APF
GBP
1.20
0.03
2.57
TSX
EFR
CAD
8.44
0.19
2.30

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
2.10
-0.10
-4.55
ASX
GRR
AUD
0.11
-0.01
-4.35
FWB
NNIA
EUR
14.85
-0.25
-1.64
LSE
GLEN
GBP
3.31
-0.01
-0.36

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.31
23.7 M
ASX
GRR
AUD
0.11
2.6 M
LSE
APF
GBP
1.20
278.9 T
TSX
EFR
CAD
8.44
36.9 T
TSX-V
LGO
CAD
2.10
15.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SCP
CAD
2.06
0.05
2.49
ASX
ATI
AUD
0.18
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.05
-0.01
-18.18
TSX-V
AVC
CAD
0.33
-0.02
-5.71

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ST
CAD
0.05
214.2 T
TSX
SCP
CAD
2.06
93.3 T
TSX-V
AVC
CAD
0.33
73.3 T
ASX
ATI
AUD
0.18
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IRC
AUD
0.06
0.02
68.57
ASX
AGG
AUD
2.24
0.25
12.56
ASX
GBE
AUD
0.04
0.00
5.41
TSX-V
FMR
CAD
0.20
0.01
5.26
ASX
CZR
AUD
0.03
0.00
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MGY
AUD
0.02
-0.01
-22.22
TSX
TVI
CAD
0.03
-0.01
-16.67
ASX
AEE
AUD
0.03
0.00
-11.77
ASX
KRB
AUD
0.07
-0.01
-7.14
TSX-V
NOT
CAD
0.30
-0.02
-6.35

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BHP
AUD
32.10
8.4 M
LSE-AIM
BMN
GBP
0.03
1.1 M
ASX
SYR
AUD
3.80
1.1 M
ASX
TNG
AUD
0.09
938.5 T
ASX
CZR
AUD
0.03
889.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IRC
AUD
0.06
0.02
68.57
ASX
AGG
AUD
2.24
0.25
12.56
ASX
GBE
AUD
0.04
0.00
5.41
TSX-V
FMR
CAD
0.20
0.01
5.26
ASX
CZR
AUD
0.03
0.00
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MGY
AUD
0.02
-0.01
-22.22
TSX
ST
CAD
0.05
-0.01
-18.18
TSX
TVI
CAD
0.03
-0.01
-16.67
ASX
AEE
AUD
0.03
0.00
-11.77
ASX
KRB
AUD
0.07
-0.01
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.31
23.7 M
ASX
BHP
AUD
32.10
8.4 M
ASX
GRR
AUD
0.11
2.6 M
LSE-AIM
BMN
GBP
0.03
1.1 M
ASX
SYR
AUD
3.80
1.1 M

Vanadium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
31,000.08
0.00
0.00%
USD/t
31,000.00
0.00
0.00%
USD/t
31,450.00
25.00
0.08%
Molybdenum
USD/t
20,749.91
19.84
0.10%
USD/t
20,750.00
20.00
0.10%
USD/t
21,500.00
-50.00
-0.23%
World Markets
chg|%
Asia
x
28,369.90
48.32
0.17%
x
23,868.35
35.16
0.15%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,981.48
-3.35
-0.17%
x
17,387.46
39.49
0.23%
x
2,603.29
30.64
1.19%
x
3,345.93
3.06
0.09%
x
1,302.18
14.85
1.15%
x
9,078.87
93.94
1.05%
Europe
x
424.22
0.20
0.05%
x
2,291.67
-0.73
-0.03%
x
3,261.08
-2.57
-0.08%
x
4,373.93
-8.95
-0.20%
x
9,911.77
17.17
0.17%
x
471.48
3.48
0.74%
x
650.15
-9.09
-1.38%
x
1,077.49
-8.39
-0.77%
x
9,053.73
-10.81
-0.12%
Latin America
o
18,134.34
27.03
0.15%
o
55,021.91
-539.09
-0.97%
o
44,669.52
231.46
0.52%
North America
o
280.96
3.06
1.10%
o
2,069.96
2.60
0.13%
o
15,041.06
-14.76
-0.10%
o
178.20
-1.24
-0.69%
o
7,238.12
-29.04
-0.40%
o
4,758.25
-4.14
-0.09%
o
4,288.23
-2.45
-0.06%
o
5,635.74
7.54
0.13%
o
11,036.70
-0.11
0.00%
o
772.92
-6.18
-0.79%
o
477.87
0.56
0.12%
o
74.83
-0.35
-0.47%
o
2,618.50
1.47
0.06%
Oceania
x
5,371.40
50.50
0.95%
x
2,085.40
19.90
0.96%
x
5,457.39
14.71
0.27%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,198.05
-3.42
-0.28%
USD/ozt
16.56
-0.12
-0.70%
USD/ozt
1,229.50
6.00
0.49%
USD/ozt
804.50
10.50
1.32%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.95
0.01
1.17%
USD/lb
3.04
-0.02
-0.52%
USD/lb
0.93
0.01
0.74%
USD/lb
7.46
-0.04
-0.48%
USD/lb
9.17
-0.12
-1.32%
USD/lb
1.04
-0.01
-0.55%
Steel Raw Materials
USD/lb
14.06
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
0.01
0.10%
USD/lb
7.46
-0.04
-0.48%
USD/lb
9.17
-0.12
-1.32%
USD/lb
1.04
-0.01
-0.55%
Minor Metals
USD/lb
14.06
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
0.01
0.10%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
77.61
-2.50
-3.12%
USD/mmBTU
4.41
0.16
3.76%
USD/st
53.03
1.03
1.98%
USD/lb
40.00
-4.00
-9.09%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1629
-0.0001
-0.07%
Europe
1.2511
0.0076
0.61%
1.5800
0.0080
0.51%
0.0211
-0.0005
-2.18%
Latin America
0.3998
0.0046
1.17%
0.0017
0.0000
-1.73%
0.0728
-0.0003
-0.35%
0.3447
0.0003
0.09%
North America
0.8901
0.0012
0.14%
0.6329
-0.1713
-21.30%
Oceania
0.8554
-0.0004
-0.04%
Africa
0.0913
0.0000
-0.01%