Hide this alert
InfoMine Home

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 19.34 USD/kg (17.78 EUR/kg) 31 Jan 2017 - 52 Week Low 14.41 USD/kg 52 Week High 19.34 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
3.12
0.07
2.19

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.48
-0.07
-12.73
ASX
GRR
AUD
0.16
-0.01
-3.13
TSX
EFR
CAD
2.66
-0.03
-1.12
LSE-AIM
BMN
GBP
0.07
0.00
-0.53

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.12
42.8 M
LSE-AIM
BMN
GBP
0.07
4.0 M
ASX
GRR
AUD
0.16
1.2 M
TSX
EFR
CAD
2.66
42.9 T
TSX
LGO
CAD
0.48
32.0 T
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.35
-0.05
-12.66
ASX
SYR
AUD
2.41
-0.06
-2.43

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SYR
AUD
2.41
1.1 M
TSX-V
TM
CAD
0.35
10.2 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
UWE
CAD
0.04
0.01
16.67
ASX
AVZ
AUD
0.04
0.00
9.38
ASX
MEP
AUD
0.08
0.01
8.00
TSX-V
BMK
CAD
0.21
0.02
7.90
ASX
AXE
AUD
0.06
0.00
3.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DNI
CAD
0.06
-0.01
-14.29
TSX-V
KTO
CAD
0.30
-0.05
-14.29
ASX
VMC
AUD
0.12
-0.01
-7.69
TSX
RGX
CAD
0.08
-0.01
-5.88
ASX
WKT
AUD
0.08
0.00
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.02
28.3 M
TSE
2768
JPY
275.00
8.1 M
ASX
AVZ
AUD
0.04
6.8 M
ASX
BAT
AUD
0.08
1.6 M
ASX
AXE
AUD
0.06
994.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
UWE
CAD
0.04
0.01
16.67
ASX
AVZ
AUD
0.04
0.00
9.38
ASX
MEP
AUD
0.08
0.01
8.00
TSX-V
BMK
CAD
0.21
0.02
7.90
ASX
AXE
AUD
0.06
0.00
3.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DNI
CAD
0.06
-0.01
-14.29
TSX-V
KTO
CAD
0.30
-0.05
-14.29
TSX
LGO
CAD
0.48
-0.07
-12.73
TSX-V
TM
CAD
0.35
-0.05
-12.66
ASX
VMC
AUD
0.12
-0.01
-7.69

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.12
42.8 M
ASX
AVL
AUD
0.02
28.3 M
TSE
2768
JPY
275.00
8.1 M
ASX
AVZ
AUD
0.04
6.8 M
LSE-AIM
BMN
GBP
0.07
4.0 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
55,250.05
0.00
0.00%
USD/t
55,250.00
0.00
0.00%
USD/t
55,500.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,970.00
-5.00
-0.03%
World Markets
chg|%
Asia
x
30,128.28
98.08
0.33%
x
24,598.85
35.60
0.15%
x
2,207.07
4.70
0.21%
x
19,268.52
83.60
0.44%
x
3,140.75
7.83
0.25%
x
3,170.94
6.82
0.22%
x
1,274.28
5.35
0.42%
x
9,632.69
-7.24
-0.08%
Europe
x
524.70
0.82
0.16%
x
2,974.61
26.30
0.89%
x
3,893.10
12.09
0.31%
x
5,293.28
20.42
0.39%
x
12,483.39
16.89
0.14%
x
580.83
2.51
0.43%
x
764.64
-0.80
-0.10%
x
906.36
0.81
0.09%
x
8,827.89
54.75
0.62%
Latin America
o
64,873.37
-270.31
-0.42%
o
49,262.28
-545.57
-1.10%
North America
o
291.16
-0.20
-0.07%
o
2,396.59
7.61
0.32%
o
15,724.69
-19.99
-0.13%
o
187.59
-3.52
-1.84%
o
8,474.29
121.68
1.46%
o
6,025.49
21.33
0.36%
o
5,548.19
24.71
0.45%
o
5,219.77
5.70
0.11%
o
11,636.62
41.95
0.36%
o
804.54
-1.89
-0.23%
o
556.58
2.06
0.37%
o
81.46
-0.57
-0.70%
o
2,554.96
-10.35
-0.40%
Oceania
x
5,938.70
38.00
0.64%
x
2,378.40
0.70
0.03%
x
7,326.90
103.96
1.44%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,263.50
-0.30
-0.02%
USD/ozt
17.40
-0.23
-1.30%
USD/ozt
947.00
-8.00
-0.84%
USD/ozt
809.75
8.25
1.03%
USD/ozt
905.00
20.00
2.26%
USD/ozt
1,025.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.01
0.78%
USD/lb
2.56
0.02
0.72%
USD/lb
0.99
0.01
0.84%
USD/lb
4.19
-0.02
-0.38%
USD/lb
8.86
-0.03
-0.38%
USD/lb
1.17
0.00
-0.38%
Steel Raw Materials
USD/lb
25.06
0.00
0.00%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.19
-0.02
-0.38%
USD/lb
8.86
-0.03
-0.38%
USD/lb
1.17
0.00
-0.38%
Minor Metals
USD/lb
25.06
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
51.64
-0.02
-0.04%
USD/mmBTU
3.19
0.02
0.63%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1450
-0.0003
-0.20%
Europe
1.0879
-0.0051
-0.47%
1.2839
0.0006
0.04%
0.0175
-0.0003
-1.63%
Latin America
0.3133
-0.0043
-1.34%
0.0015
0.0000
0.27%
0.0521
-0.0009
-1.75%
0.3078
-0.0020
-0.66%
North America
0.7350
-0.0017
-0.23%
Oceania
0.7465
-0.0075
-0.99%
Africa
0.0749
-0.0016
-2.05%