Hide this alert
InfoMine Home

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 19.33 USD/kg (17.26 EUR/kg) 31 May 2016 - 52 Week Low 13.17 USD/kg 52 Week High 22.23 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.56
0.04
7.69
LSE
GLEN
GBP
1.85
0.06
3.21
TSX
EFR
CAD
2.95
0.04
1.38
ASX
GRR
AUD
0.11
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.85
48.9 M
ASX
GRR
AUD
0.11
3.2 M
TSX
EFR
CAD
2.95
56.2 T
TSX
LGO
CAD
0.56
31.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVC
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
-0.01
-20.00
ASX
SYR
AUD
4.22
-0.02
-0.47

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SYR
AUD
4.22
1.4 M
TSX-V
AVC
CAD
0.02
102.0 T
TSX
ST
CAD
0.02
39.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
UWE
CAD
0.04
0.01
16.67
CNSX
SQA
CAD
0.12
0.02
15.00
TSX-V
FMR
CAD
0.13
0.02
13.64
TSX-V
VDO
CAD
0.11
0.01
4.76
LSE-AIM
BMN
GBP
0.01
0.00
4.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DNI
CAD
0.04
-0.01
-11.11
ASX
PGM
AUD
0.13
-0.02
-10.71
ASX
PDZ
AUD
0.21
-0.02
-6.67
TSX
RGX
CAD
0.07
-0.01
-6.67
ASX
VMC
AUD
0.14
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.01
6.9 M
ASX
AVL
AUD
0.02
5.6 M
TSE
2768
JPY
242.00
4.8 M
ASX
PDN
AUD
0.16
2.0 M
TSX
RGX
CAD
0.07
1.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
UWE
CAD
0.04
0.01
16.67
CNSX
SQA
CAD
0.12
0.02
15.00
TSX-V
FMR
CAD
0.13
0.02
13.64
TSX
LGO
CAD
0.56
0.04
7.69
TSX-V
VDO
CAD
0.11
0.01
4.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
-0.01
-20.00
CNSX
DNI
CAD
0.04
-0.01
-11.11
ASX
PGM
AUD
0.13
-0.02
-10.71
ASX
PDZ
AUD
0.21
-0.02
-6.67
TSX
RGX
CAD
0.07
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.85
48.9 M
LSE-AIM
BMN
GBP
0.01
6.9 M
ASX
AVL
AUD
0.02
5.6 M
TSE
2768
JPY
242.00
4.8 M
ASX
GRR
AUD
0.11
3.2 M
Access Global Mining Companies

Vanadium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
26,250.00
0.00
0.00%
USD/t
26,250.00
0.00
0.00%
USD/t
26,824.00
-1.00
0.00%
Molybdenum
USD/t
16,500.06
0.00
0.00%
USD/t
16,500.00
0.00
0.00%
USD/t
17,260.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,785.38
-97.37
-0.35%
x
22,939.17
111.95
0.49%
o
2,030.93
2.29
0.11%
o
16,732.16
101.10
0.61%
x
3,068.36
-1.49
-0.05%
o
2,841.55
-2.66
-0.09%
x
1,281.38
5.94
0.47%
o
9,115.47
81.00
0.90%
Europe
x
453.41
3.96
0.88%
x
2,310.99
19.71
0.86%
x
3,556.35
25.95
0.74%
x
4,449.59
50.13
1.14%
x
10,593.95
81.74
0.78%
x
507.22
4.02
0.80%
x
674.22
-1.53
-0.23%
x
872.44
6.31
0.73%
x
8,164.49
46.42
0.57%
Latin America
x
57,726.14
1.20
0.00%
x
47,369.57
-359.99
-0.75%
North America
x
259.02
0.92
0.36%
x
2,169.68
-5.42
-0.25%
x
14,639.88
-22.62
-0.15%
x
237.98
-7.03
-2.87%
x
7,302.32
37.90
0.52%
x
5,212.20
4.59
0.09%
x
4,775.42
1.74
0.04%
x
4,839.80
-31.72
-0.65%
x
10,750.50
-57.90
-0.54%
x
805.53
-0.57
-0.07%
x
502.60
-1.26
-0.25%
x
95.85
-2.41
-2.45%
x
2,404.60
-17.42
-0.72%
Oceania
o
5,567.90
-39.50
-0.70%
o
2,457.90
-18.00
-0.73%
o
7,385.16
-6.14
-0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,317.30
-3.90
-0.30%
USD/ozt
18.45
-0.13
-0.70%
USD/ozt
1,069.00
-4.00
-0.37%
USD/ozt
682.75
-5.75
-0.84%
USD/ozt
625.00
0.00
0.00%
USD/ozt
655.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
-0.01
-1.97%
USD/lb
2.10
-0.01
-0.41%
USD/lb
0.83
0.00
-0.54%
USD/lb
4.44
-0.19
-4.16%
USD/lb
8.57
-0.02
-0.21%
USD/lb
1.04
-0.01
-1.14%
Steel Raw Materials
USD/lb
11.91
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/lb
4.44
-0.19
-4.16%
USD/lb
8.57
-0.02
-0.21%
USD/lb
1.04
-0.01
-1.14%
Minor Metals
USD/lb
11.91
0.00
0.00%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
49.52
0.50
1.02%
USD/mmBTU
2.87
0.01
0.35%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1498
0.0000
0.01%
Europe
1.1197
0.0001
0.01%
1.3124
-0.0009
-0.07%
0.0154
-0.0001
-0.42%
Latin America
0.3064
0.0002
0.07%
0.0015
0.0000
-0.84%
0.0537
-0.0001
-0.11%
0.2961
-0.0021
-0.69%
North America
0.7686
-0.0003
-0.05%
Oceania
0.7539
-0.0024
-0.32%
Africa
0.0698
0.0002
0.34%