Hide this alert

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 19.64 USD/kg (17.71 EUR/kg) 31 Jul 2015 - 52 Week Low 19.39 USD/kg 52 Week High 27.00 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
EFR
CAD
4.34
0.24
5.85
HKEX
486
HKD
3.51
0.08
2.33
LSE
GLEN
GBP
1.48
0.03
2.03
ASX
GRR
AUD
0.11
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.55
-0.04
-6.78

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.48
102.4 M
HKEX
486
HKD
3.51
638.0 T
ASX
GRR
AUD
0.11
108.0 T
TSX
EFR
CAD
4.34
38.4 T
TSX-V
LGO
CAD
0.55
23.9 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
POL
GBP
0.04
0.01
14.10
ASX
SYR
AUD
2.95
0.13
4.61
TSX-V
AVC
CAD
0.10
0.00
0.00
TSX
ST
CAD
0.02
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SYR
AUD
2.95
1.1 M
LSE-AIM
POL
GBP
0.04
316.6 T
TSX
ST
CAD
0.02
150.0 T
TSX-V
AVC
CAD
0.10
3.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.08
0.03
45.46
TSX-V
KBT
CAD
0.03
0.01
20.00
ASX
EME
AUD
0.09
0.01
12.50
ASX
FMS
AUD
0.01
0.00
8.33
ASX
PDZ
AUD
0.27
0.02
8.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
BMN
GBP
0.03
0.00
-6.82
ASX
AXE
AUD
0.09
0.00
-4.44

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
262.00
31.5 M
ASX
PDN
AUD
0.21
12.7 M
ASX
TON
AUD
0.26
4.8 M
LSE-AIM
BMN
GBP
0.03
2.3 M
ASX
TNG
AUD
0.21
1.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.08
0.03
45.46
TSX-V
KBT
CAD
0.03
0.01
20.00
LSE-AIM
POL
GBP
0.04
0.01
14.10
ASX
EME
AUD
0.09
0.01
12.50
ASX
FMS
AUD
0.01
0.00
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
BMN
GBP
0.03
0.00
-6.82
TSX-V
LGO
CAD
0.55
-0.04
-6.78
ASX
AXE
AUD
0.09
0.00
-4.44

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.48
102.4 M
TSE
2768
JPY
262.00
31.5 M
ASX
PDN
AUD
0.21
12.7 M
ASX
TON
AUD
0.26
4.8 M
LSE-AIM
BMN
GBP
0.03
2.3 M
Access Global Mining Companies

Vanadium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
28,000.03
0.00
0.00%
USD/t
28,000.00
0.00
0.00%
USD/t
28,700.00
0.00
0.00%
Molybdenum
USD/t
13,100.09
0.00
0.00%
USD/t
13,300.00
0.00
0.00%
USD/t
14,050.00
50.00
0.36%
World Markets
chg|%
Asia
x
25,771.26
156.57
0.61%
x
21,191.10
89.68
0.42%
x
1,916.03
-13.75
-0.71%
x
18,198.92
-160.61
-0.87%
x
3,160.17
132.49
4.38%
x
2,907.36
28.42
0.99%
o
1,400.61
-2.30
-0.16%
x
8,068.13
-3.24
-0.04%
Europe
o
447.22
8.70
1.98%
o
2,311.12
48.95
2.16%
o
3,468.09
21.78
0.63%
o
4,685.16
83.41
1.81%
o
10,375.73
214.37
2.11%
o
488.04
-2.03
-0.41%
o
635.10
11.75
1.88%
o
1,022.92
6.57
0.65%
o
8,801.62
75.28
0.86%
Latin America
o
47,491.44
1,023.47
2.20%
x
43,525.88
617.64
1.44%
North America
o
234.99
2.58
1.11%
o
1,973.33
22.54
1.16%
o
13,698.87
131.86
0.97%
o
112.99
3.88
3.56%
o
5,992.54
2.41
0.04%
o
4,749.98
45.56
0.97%
o
4,256.23
48.55
1.15%
o
4,950.31
39.88
0.81%
o
10,147.67
103.32
1.03%
o
554.66
4.31
0.78%
o
456.76
4.53
1.00%
o
47.05
1.39
3.04%
o
2,196.82
12.97
0.59%
Oceania
x
5,055.90
-63.50
-1.24%
x
1,910.30
-31.10
-1.60%
x
5,574.63
-15.58
-0.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,124.05
-9.20
-0.81%
USD/ozt
14.68
-0.01
-0.07%
USD/ozt
1,012.00
-2.00
-0.20%
USD/ozt
584.50
-1.00
-0.17%
USD/ozt
500.00
0.00
0.00%
USD/ozt
790.00
-15.00
-1.86%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.71
0.00
-0.48%
USD/lb
2.31
0.00
-0.09%
USD/lb
0.78
0.00
-0.41%
USD/lb
4.42
-0.09
-1.96%
USD/lb
7.09
0.35
5.22%
USD/lb
0.81
-0.02
-1.97%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
52.15
0.00
0.00%
USD/t
69.15
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
5.94
0.00
0.00%
USD/lb
4.42
-0.09
-1.96%
USD/lb
7.09
0.35
5.22%
USD/lb
0.81
-0.02
-1.97%
Minor Metals
USD/lb
12.70
0.00
0.00%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
5.94
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
50.40
-0.22
-0.43%
USD/mmBTU
2.64
-0.02
-0.75%
USD/st
42.77
-0.11
-0.26%
USD/lb
36.75
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1573
-0.0001
-0.04%
Europe
1.1092
-0.0130
-1.16%
1.5222
-0.0086
-0.56%
0.0150
0.0000
0.01%
Latin America
0.2659
-0.0002
-0.06%
0.0015
0.0001
3.91%
0.0597
0.0003
0.45%
0.3037
-0.0038
-1.23%
North America
0.7587
0.0048
0.64%
0.6569
-0.2342
-26.28%
Oceania
0.7021
-0.0026
-0.37%
Africa
0.0737
-0.0007
-0.90%