Hide this alert
(English Global InvestmentMine)

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 24.47 USD/kg (19.99 EUR/kg) 30 Nov 2014 - 52 Week Low 24.47 USD/kg 52 Week High 27.00 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
13.80
2.27
19.65
TSX-V
LGO
CAD
1.68
0.16
10.53
ASX
GRR
AUD
0.10
0.00
1.06

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EFR
CAD
7.50
-0.13
-1.70
LSE
GLEN
GBP
2.90
-0.02
-0.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
ASX
GRR
AUD
0.10
914.8 T
TSX
EFR
CAD
7.50
12.8 T
TSX-V
LGO
CAD
1.68
8.7 T
FWB
NNIA
EUR
13.80
3.6 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVC
CAD
0.25
0.02
6.38
TSX
SCP
CAD
1.55
0.02
1.31
TSX
ST
CAD
0.04
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
SCP
CAD
1.55
255.9 T
TSX
ST
CAD
0.04
26.0 T
TSX-V
AVC
CAD
0.25
10.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GBE
AUD
0.04
0.01
16.67
ASX
NTU
AUD
0.25
0.01
4.17
ASX
AXE
AUD
0.14
0.01
3.85
ASX
SYR
AUD
2.88
0.10
3.60
ASX
MEP
AUD
0.15
0.01
3.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
-0.01
-33.33
TSX-V
FMR
CAD
0.15
-0.05
-25.00
TSX
TVI
CAD
0.02
-0.01
-20.00
TSX-V
NRN
CAD
0.02
-0.01
-20.00
ASX
KRC
AUD
0.02
0.00
-13.04

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PDN
AUD
0.30
9.7 M
ASX
KRC
AUD
0.02
1.3 M
ASX
TON
AUD
0.17
629.8 T
NYSE
UEC
USD
1.77
604.9 T
LSE-AIM
BAO
GBP
0.05
549.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
13.80
2.27
19.65
ASX
GBE
AUD
0.04
0.01
16.67
TSX-V
LGO
CAD
1.68
0.16
10.53
TSX-V
AVC
CAD
0.25
0.02
6.38
ASX
NTU
AUD
0.25
0.01
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
-0.01
-33.33
TSX-V
FMR
CAD
0.15
-0.05
-25.00
TSX
TVI
CAD
0.02
-0.01
-20.00
TSX-V
NRN
CAD
0.02
-0.01
-20.00
ASX
KRC
AUD
0.02
0.00
-13.04

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
ASX
PDN
AUD
0.30
9.7 M
ASX
KRC
AUD
0.02
1.3 M
ASX
GRR
AUD
0.10
914.8 T
ASX
TON
AUD
0.17
629.8 T

Vanadium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,500.07
-1,099.89
-3.48%
USD/t
30,500.00
-1,100.00
-3.48%
USD/t
31,200.00
-1,045.00
-3.24%
Molybdenum
USD/t
20,099.99
0.00
0.00%
USD/t
20,100.00
0.00
0.00%
USD/t
20,580.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,352.66
60.11
0.22%
x
23,122.26
-36.01
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,927.55
6.80
0.35%
x
17,594.40
83.39
0.48%
x
3,106.55
53.48
1.75%
x
3,283.75
21.21
0.65%
x
1,311.06
6.75
0.52%
x
9,027.33
-14.21
-0.16%
Europe
x
419.52
-1.14
-0.27%
x
2,125.67
12.10
0.57%
x
3,275.28
3.79
0.12%
x
4,240.62
-41.77
-0.98%
x
9,773.24
-128.02
-1.29%
x
469.63
0.65
0.14%
x
619.33
3.73
0.61%
x
1,051.17
-9.74
-0.92%
x
8,999.06
-69.27
-0.76%
Latin America
o
18,134.34
27.03
0.15%
o
49,177.40
685.45
1.41%
o
42,728.63
245.17
0.58%
North America
o
263.98
2.88
1.10%
o
2,063.68
2.64
0.13%
o
14,423.79
33.83
0.24%
o
166.17
-0.82
-0.49%
o
6,501.90
92.11
1.44%
o
4,748.40
36.01
0.76%
o
4,267.77
37.41
0.88%
o
5,354.64
6.67
0.12%
o
10,840.70
5.36
0.05%
o
671.80
3.49
0.52%
o
476.24
0.45
0.09%
o
69.33
0.03
0.04%
o
2,462.12
10.80
0.44%
Oceania
x
5,297.80
108.10
2.08%
x
1,991.50
36.60
1.87%
x
5,542.30
23.82
0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,196.80
0.27
0.02%
USD/ozt
16.03
0.17
1.07%
USD/ozt
1,197.50
-1.00
-0.08%
USD/ozt
804.00
11.00
1.39%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.01
1.34%
USD/lb
2.88
0.02
0.70%
USD/lb
0.84
-0.01
-0.70%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Steel Raw Materials
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Minor Metals
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.71
-1.13
-1.83%
USD/mmBTU
3.50
-0.24
-6.42%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
-0.0002
-0.14%
Europe
1.2241
-0.0048
-0.39%
1.5613
-0.0055
-0.35%
0.0169
0.0007
4.14%
Latin America
0.3749
-0.0007
-0.18%
0.0016
0.0000
2.41%
0.0681
-0.0006
-0.90%
0.3394
-0.0008
-0.24%
North America
0.8605
-0.0027
-0.31%
0.6405
-0.1733
-21.29%
Oceania
0.8128
-0.0041
-0.50%
Africa
0.0862
-0.0003
-0.35%