Hide this alert

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 25.00 USD/kg (19.66 EUR/kg) 21 Oct 2014 - 52 Week Low 24.50 USD/kg 52 Week High 27.00 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
13.65
0.21
1.54
ASX
GRR
AUD
0.13
0.00
0.00
TSX-V
LGO
CAD
0.23
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
APF
GBP
1.25
-0.03
-2.35
LSE
GLEN
GBP
3.18
-0.03
-1.00
TSX
EFR
CAD
6.87
-0.03
-0.44

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.18
18.1 M
ASX
GRR
AUD
0.13
2.5 M
LSE
APF
GBP
1.25
80.0 T
TSX
EFR
CAD
6.87
3.8 T
FWB
NNIA
EUR
13.65
527   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SYR
AUD
3.88
0.31
8.68
TSX-V
AVC
CAD
0.40
0.01
2.56
TSX
SCP
CAD
2.24
0.02
0.90
ASX
ATI
AUD
0.18
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.07
-0.01
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SYR
AUD
3.88
327.5 T
TSX
ST
CAD
0.07
111.3 T
TSX-V
AVC
CAD
0.40
76.0 T
TSX
SCP
CAD
2.24
57.9 T
ASX
ATI
AUD
0.18
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SQA
CAD
0.09
0.02
28.57
ASX
ACP
AUD
0.23
0.03
15.00
TSX-V
FMR
CAD
0.23
0.03
12.20
ASX
AEE
AUD
0.03
0.00
8.70
ASX
LML
AUD
0.04
0.00
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.03
-0.01
-16.67
TSX
TVI
CAD
0.03
-0.01
-16.67
ASX
GBE
AUD
0.03
-0.01
-12.82
ASX
FMS
AUD
0.02
0.00
-9.52
TSX
PCY
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BHP
AUD
33.84
4.9 M
ASX
PDN
AUD
0.32
3.9 M
LSE-AIM
BMN
GBP
0.03
2.5 M
LSE-AIM
BAO
GBP
0.05
2.0 M
ASX
FMS
AUD
0.02
1.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SQA
CAD
0.09
0.02
28.57
ASX
ACP
AUD
0.23
0.03
15.00
TSX-V
FMR
CAD
0.23
0.03
12.20
ASX
AEE
AUD
0.03
0.00
8.70
ASX
SYR
AUD
3.88
0.31
8.68

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.03
-0.01
-16.67
TSX
TVI
CAD
0.03
-0.01
-16.67
TSX
ST
CAD
0.07
-0.01
-13.33
ASX
GBE
AUD
0.03
-0.01
-12.82
ASX
FMS
AUD
0.02
0.00
-9.52

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.18
18.1 M
ASX
BHP
AUD
33.84
4.9 M
ASX
PDN
AUD
0.32
3.9 M
LSE-AIM
BMN
GBP
0.03
2.5 M
ASX
GRR
AUD
0.13
2.5 M

Vanadium Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
31,500.09
-250.00
-0.79%
USD/t
31,500.00
-450.00
-1.41%
USD/t
31,925.00
-355.00
-1.10%
Molybdenum
USD/t
20,499.90
0.00
0.00%
USD/t
20,500.00
0.00
0.00%
USD/t
21,000.00
-10.00
-0.05%
World Markets
chg|%
Asia
x
26,575.29
22.84
0.09%
x
23,012.31
-61.05
-0.26%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,914.52
-9.10
-0.47%
x
14,804.98
-310.31
-2.05%
x
2,339.46
-15.57
-0.66%
x
3,198.75
15.89
0.50%
x
1,286.70
8.70
0.68%
x
8,663.14
46.06
0.53%
Europe
x
394.49
10.88
2.84%
x
2,123.33
42.26
2.03%
x
3,031.45
67.39
2.27%
x
4,081.24
112.45
2.83%
x
8,886.96
193.90
2.23%
x
427.49
9.95
2.38%
x
625.73
19.56
3.23%
x
1,034.58
24.96
2.47%
x
8,404.38
121.37
1.47%
Latin America
x
18,134.34
27.03
0.15%
x
52,382.14
-1,917.97
-3.53%
x
43,630.58
418.30
0.97%
North America
x
274.00
1.34
0.49%
x
1,939.90
30.52
1.60%
x
14,547.71
134.53
0.93%
x
190.61
-2.59
-1.34%
x
6,865.01
121.54
1.80%
x
4,316.07
61.91
1.46%
x
3,870.08
56.48
1.48%
x
5,479.11
48.14
0.89%
x
10,496.17
125.47
1.21%
x
822.28
7.76
0.95%
x
447.98
7.18
1.63%
x
78.73
-0.33
-0.42%
x
2,563.72
22.01
0.87%
Oceania
o
5,362.70
50.20
0.94%
o
2,097.60
20.90
1.01%
o
5,251.12
18.00
0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,248.85
0.18
0.01%
USD/ozt
17.52
0.01
0.08%
USD/ozt
1,280.50
1.50
0.12%
USD/ozt
775.00
-0.50
-0.06%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
1.29%
USD/lb
3.00
-0.01
-0.21%
USD/lb
0.91
0.01
0.70%
USD/lb
6.95
-0.09
-1.22%
USD/lb
8.80
0.04
0.49%
USD/lb
1.01
0.00
-0.21%
Steel Raw Materials
USD/lb
14.29
-0.11
-0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.95
-0.09
-1.22%
USD/lb
8.80
0.04
0.49%
USD/lb
1.01
0.00
-0.21%
Minor Metals
USD/lb
14.29
-0.11
-0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
86.19
0.61
0.71%
USD/mmBTU
3.66
-0.03
-0.81%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1634
0.0001
0.04%
Europe
1.2714
-0.0080
-0.63%
1.6113
-0.0046
-0.29%
0.0244
0.0000
0.15%
Latin America
0.4032
-0.0025
-0.63%
0.0017
0.0000
0.76%
0.0738
0.0000
0.00%
0.3434
-0.0011
-0.31%
North America
0.8904
0.0046
0.52%
0.7865
0.0049
0.63%
Oceania
0.8771
-0.0017
-0.20%
Africa
0.0905
-0.0002
-0.18%