Hide this alert
InfoMine Home

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 16.01 USD/kg (14.24 EUR/kg) 31 Aug 2016 - 52 Week Low 13.17 USD/kg 52 Week High 19.33 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.48
0.03
6.67
TSX
EFR
CAD
2.12
0.05
2.42

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.11
-0.01
-4.35
LSE
GLEN
GBP
2.12
-0.04
-1.71

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
72.9 M
ASX
GRR
AUD
0.11
650.3 T
TSX
EFR
CAD
2.12
75.4 T
TSX
LGO
CAD
0.48
22.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KBT
CAD
0.04
-0.01
-11.11
ASX
SYR
AUD
4.38
-0.04
-0.91

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SYR
AUD
4.38
1.6 M
TSX-V
KBT
CAD
0.04
4.0 T
TSX
ST
CAD
0.02
1.8 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MEP
AUD
0.14
0.04
46.74
ASX
VMC
AUD
0.20
0.06
37.93
TSX-V
TVI
CAD
0.02
0.01
33.33
ASX
NTU
AUD
0.13
0.01
8.33
TSX
RGX
CAD
0.09
0.01
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GSS
CAD
0.05
-0.01
-9.09
ASX
AVL
AUD
0.02
0.00
-5.88
ASX
PDZ
AUD
0.21
-0.01
-4.55
NYSE-MKT
UEC
USD
0.99
-0.03
-3.23
ASX
NMT
AUD
0.33
-0.01
-2.99

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
257.00
10.7 M
LSE-AIM
BMN
GBP
0.01
6.6 M
ASX
MEP
AUD
0.14
5.3 M
ASX
AVZ
AUD
0.01
4.1 M
ASX
PDN
AUD
0.15
3.9 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MEP
AUD
0.14
0.04
46.74
ASX
VMC
AUD
0.20
0.06
37.93
TSX-V
TVI
CAD
0.02
0.01
33.33
ASX
NTU
AUD
0.13
0.01
8.33
TSX
LGO
CAD
0.48
0.03
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KBT
CAD
0.04
-0.01
-11.11
TSX-V
GSS
CAD
0.05
-0.01
-9.09
ASX
AVL
AUD
0.02
0.00
-5.88
ASX
PDZ
AUD
0.21
-0.01
-4.55
ASX
GRR
AUD
0.11
-0.01
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
72.9 M
TSE
2768
JPY
257.00
10.7 M
LSE-AIM
BMN
GBP
0.01
6.6 M
ASX
MEP
AUD
0.14
5.3 M
ASX
AVZ
AUD
0.01
4.1 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
27,300.06
-199.96
-0.73%
USD/t
27,500.00
0.00
0.00%
USD/t
28,110.00
0.00
0.00%
Molybdenum
USD/t
15,149.95
0.00
0.00%
USD/t
15,150.00
0.00
0.00%
USD/t
15,885.00
5.00
0.03%
World Markets
chg|%
Asia
x
27,877.03
69.21
0.25%
x
23,438.07
2.78
0.01%
x
2,045.38
-8.87
-0.43%
x
16,443.47
-30.98
-0.19%
x
3,005.07
10.82
0.36%
x
2,865.03
5.33
0.19%
x
1,261.79
-8.13
-0.64%
x
9,270.90
29.29
0.32%
Europe
x
449.54
3.16
0.71%
x
2,408.28
-6.43
-0.27%
x
3,559.04
61.82
1.77%
x
4,456.92
73.22
1.67%
x
10,525.29
284.60
2.78%
x
517.83
6.71
1.31%
x
682.27
-0.65
-0.10%
x
884.70
13.58
1.56%
x
8,137.40
64.17
0.79%
Latin America
x
58,698.53
348.54
0.60%
x
47,245.80
-427.80
-0.90%
North America
x
271.29
0.25
0.09%
x
2,169.55
13.04
0.60%
x
14,725.98
-72.47
-0.49%
x
231.07
-6.74
-2.83%
x
7,766.71
-45.51
-0.58%
x
5,269.15
-42.16
-0.79%
x
4,838.30
-30.16
-0.62%
x
4,888.88
27.28
0.56%
x
10,729.74
50.67
0.47%
x
800.23
-1.86
-0.23%
x
502.51
3.06
0.61%
x
93.99
-2.28
-2.37%
x
2,436.14
-5.00
-0.20%
Oceania
x
5,531.50
-26.70
-0.48%
x
2,455.40
-22.10
-0.89%
x
7,346.20
2.75
0.04%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,312.00
-10.23
-0.77%
USD/ozt
19.17
0.07
0.37%
USD/ozt
1,026.50
0.05
0.00%
USD/ozt
722.00
7.00
0.98%
USD/ozt
650.00
0.00
0.00%
USD/ozt
685.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.28%
USD/lb
2.18
0.00
0.19%
USD/lb
0.92
0.02
2.44%
USD/lb
4.78
-0.04
-0.80%
USD/lb
9.12
0.07
0.75%
USD/lb
1.07
0.02
1.77%
Steel Raw Materials
USD/lb
12.38
-0.09
-0.73%
USD/kg
1.85
0.00
0.00%
USD/t
52.54
0.00
0.00%
USD/t
72.61
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.78
-0.04
-0.80%
USD/lb
9.12
0.07
0.75%
USD/lb
1.07
0.02
1.77%
Minor Metals
USD/lb
12.38
-0.09
-0.73%
USD/kg
2.04
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
128.61
0.00
0.00%
Energy Minerals
USD/bbl
50.06
1.54
3.17%
USD/mmBTU
2.94
-0.03
-1.01%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
220.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1499
0.0000
-0.01%
Europe
1.1242
0.0000
0.00%
1.2979
0.0000
0.00%
0.0159
0.0000
-0.03%
Latin America
0.3065
0.0000
-0.01%
0.0015
0.0000
1.39%
0.0516
0.0000
-0.01%
0.2952
0.0000
0.00%
North America
0.7617
0.0000
0.01%
Oceania
0.7659
-0.0001
-0.01%
Africa
0.0728
-0.0001
-0.07%