Hide this alert
InfoMine Home

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 16.80 USD/kg (15.71 EUR/kg) 31 Oct 2016 - 52 Week Low 13.17 USD/kg 52 Week High 19.33 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.46
0.02
4.55
LSE
GLEN
GBP
3.18
0.02
0.71
ASX
GRR
AUD
0.18
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EFR
CAD
2.92
-0.02
-0.68

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.18
39.6 M
ASX
GRR
AUD
0.18
923.9 T
TSX
EFR
CAD
2.92
231.3 T
TSX
LGO
CAD
0.46
37.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.41
0.04
10.96
ASX
TON
AUD
0.07
0.01
8.07

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
-0.01
-25.00
ASX
SYR
AUD
3.35
-0.12
-3.46

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TON
AUD
0.07
5.0 M
ASX
SYR
AUD
3.35
1.4 M
TSX
ST
CAD
0.02
129.5 T
TSX-V
TM
CAD
0.41
94.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FMS
AUD
0.04
0.01
12.82
LSE-AIM
BMN
GBP
0.03
0.00
10.07
TSX
RGX
CAD
0.06
0.01
9.09
TSX-V
GSS
CAD
0.07
0.01
8.33
ASX
AVL
AUD
0.02
0.00
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
DNI
CAD
0.04
-0.01
-12.50
CNSX
SQA
CAD
0.09
-0.01
-10.00
ASX
MEP
AUD
0.07
-0.01
-7.60
TSX
PCY
CAD
4.72
-0.28
-5.60
ASX
NTU
AUD
0.13
-0.01
-3.85

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
290.00
6.4 M
ASX
FMS
AUD
0.04
6.0 M
LSE-AIM
BMN
GBP
0.03
5.7 M
NYSE-MKT
UEC
USD
1.54
3.1 M
ASX
AEE
AUD
0.03
2.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FMS
AUD
0.04
0.01
12.82
TSX-V
TM
CAD
0.41
0.04
10.96
LSE-AIM
BMN
GBP
0.03
0.00
10.07
TSX
RGX
CAD
0.06
0.01
9.09
TSX-V
GSS
CAD
0.07
0.01
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
-0.01
-25.00
CNSX
DNI
CAD
0.04
-0.01
-12.50
CNSX
SQA
CAD
0.09
-0.01
-10.00
ASX
MEP
AUD
0.07
-0.01
-7.60
TSX
PCY
CAD
4.72
-0.28
-5.60

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.18
39.6 M
TSE
2768
JPY
290.00
6.4 M
ASX
FMS
AUD
0.04
6.0 M
LSE-AIM
BMN
GBP
0.03
5.7 M
ASX
TON
AUD
0.07
5.0 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
35,499.94
0.00
0.00%
USD/t
35,500.00
0.00
0.00%
USD/t
35,750.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,980.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,031.18
-201.51
-0.74%
x
22,907.86
-58.67
-0.26%
x
2,068.16
2.62
0.13%
x
19,174.78
115.63
0.61%
x
3,123.04
27.22
0.88%
x
3,012.15
5.71
0.19%
x
1,248.09
-14.10
-1.12%
x
9,318.12
-6.71
-0.07%
Europe
x
486.34
1.78
0.37%
x
2,685.62
20.35
0.76%
x
3,585.65
-7.77
-0.22%
x
4,849.21
14.91
0.31%
x
11,617.33
48.43
0.42%
x
537.42
3.54
0.66%
x
782.13
3.27
0.42%
x
906.36
0.81
0.09%
x
8,270.27
2.04
0.02%
Latin America
x
64,526.51
575.65
0.90%
x
46,324.06
61.52
0.13%
North America
x
264.07
-1.23
-0.46%
x
2,270.72
0.76
0.03%
x
15,547.88
80.18
0.52%
x
202.53
2.22
1.11%
x
7,272.99
32.67
0.45%
x
5,540.08
-20.53
-0.37%
x
5,051.17
-9.93
-0.20%
x
4,988.20
12.52
0.25%
x
11,189.88
14.36
0.13%
x
797.59
1.86
0.23%
x
527.82
0.34
0.06%
x
88.64
0.97
1.11%
x
2,358.65
3.28
0.14%
Oceania
x
5,715.50
-29.90
-0.52%
x
2,359.60
-8.20
-0.35%
x
7,050.95
-11.41
-0.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,209.71
5.45
0.45%
USD/ozt
17.07
0.06
0.35%
USD/ozt
977.00
18.50
1.93%
USD/ozt
790.00
35.50
4.71%
USD/ozt
700.00
0.00
0.00%
USD/ozt
855.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.01
1.75%
USD/lb
2.59
-0.01
-0.19%
USD/lb
1.05
0.01
0.50%
USD/lb
4.56
-0.05
-1.08%
USD/lb
9.56
-0.02
-0.24%
USD/lb
1.25
0.02
1.26%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.56
-0.05
-1.08%
USD/lb
9.56
-0.02
-0.24%
USD/lb
1.25
0.02
1.26%
Minor Metals
USD/lb
16.10
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
55.49
0.97
1.78%
USD/mmBTU
3.31
0.04
1.22%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0000
0.02%
Europe
1.0692
0.0000
0.00%
1.2365
0.0000
0.00%
0.0167
-0.0001
-0.43%
Latin America
0.3153
0.0000
-0.01%
0.0015
0.0000
1.47%
0.0463
0.0000
0.08%
0.3033
-0.0001
-0.02%
North America
0.7503
0.0000
0.01%
Oceania
0.7551
0.0000
0.01%
Africa
0.0735
0.0000
-0.01%