Hide this alert
InfoMine Home

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 35.20 USD/kg (28.61 EUR/kg) 31 Jan 2018 - 52 Week Low 19.34 USD/kg 52 Week High 35.20 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.19
0.01
2.78
TSX
LGO
CAD
1.92
0.02
1.05
ASX
SYR
AUD
3.31
0.03
0.91
LSE
GLEN
GBP
3.81
0.03
0.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EFR
CAD
2.46
-0.08
-3.15

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.81
59.5 M
ASX
SYR
AUD
3.31
584.4 K
TSX
LGO
CAD
1.92
447.1 K
TSX
EFR
CAD
2.46
106.0 K
ASX
GRR
AUD
0.19
55.7 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TNG
AUD
0.17
0.01
3.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.22
-0.02
-6.38
ASX
BAT
AUD
0.07
0.00
-2.86
ASX
TON
AUD
0.08
0.00
-2.56

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BAT
AUD
0.07
1.6 M
ASX
TON
AUD
0.08
1.2 M
ASX
TNG
AUD
0.17
1.1 M
TSX-V
TM
CAD
0.22
34.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
IRR
GBP
0.26
0.03
13.19
ASX
FMS
AUD
0.09
0.01
9.76
CNSX
DNI
CAD
0.09
0.01
6.25
TSX
NPK
CAD
0.79
0.04
5.33
TSX
PCY
CAD
3.31
0.07
2.16

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BSK
CAD
0.15
-0.04
-18.92
ASX
AEE
AUD
0.02
0.00
-11.11
ASX
CZR
AUD
0.02
0.00
-9.09
ASX
AXE
AUD
0.13
-0.01
-7.14
ASX
IRC
AUD
0.21
-0.02
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AEE
AUD
0.02
74.0 M
ASX
AVL
AUD
0.05
12.1 M
TSE
2768
JPY
353.00
7.5 M
ASX
AVZ
AUD
0.23
6.2 M
LSE-AIM
BMN
GBP
0.19
4.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
IRR
GBP
0.26
0.03
13.19
ASX
FMS
AUD
0.09
0.01
9.76
CNSX
DNI
CAD
0.09
0.01
6.25
TSX
NPK
CAD
0.79
0.04
5.33
ASX
TNG
AUD
0.17
0.01
3.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BSK
CAD
0.15
-0.04
-18.92
ASX
AEE
AUD
0.02
0.00
-11.11
ASX
CZR
AUD
0.02
0.00
-9.09
ASX
AXE
AUD
0.13
-0.01
-7.14
ASX
IRC
AUD
0.21
-0.02
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AEE
AUD
0.02
74.0 M
LSE
GLEN
GBP
3.81
59.5 M
ASX
AVL
AUD
0.05
12.1 M
TSE
2768
JPY
353.00
7.5 M
ASX
AVZ
AUD
0.23
6.2 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
91,500.00
0.00
0.00%
USD/t
91,500.00
0.00
0.00%
USD/t
91,750.00
0.00
0.00%
Molybdenum
USD/t
26,000.00
0.00
0.00%
USD/t
26,000.00
0.00
0.00%
USD/t
25,970.00
0.00
0.00%
World Markets
chg|%
Asia
x
34,452.49
18.35
0.05%
x
30,579.54
-68.40
-0.22%
x
2,476.57
-2.02
-0.08%
x
22,178.58
30.36
0.14%
x
3,071.32
-34.14
-1.10%
x
3,566.24
-12.61
-0.35%
x
1,346.37
-1.79
-0.13%
x
10,965.39
-10.19
-0.09%
Europe
x
549.10
-0.03
-0.01%
x
3,474.62
-0.49
-0.01%
x
3,916.11
-2.41
-0.06%
x
5,410.39
15.26
0.28%
x
12,543.30
-12.66
-0.10%
x
576.01
2.77
0.48%
x
957.43
-4.05
-0.42%
x
8,811.80
-14.01
-0.16%
Latin America
x
85,447.03
-376.10
-0.44%
x
48,453.65
-361.68
-0.74%
North America
x
356.22
-2.23
-0.62%
x
2,668.50
-24.06
-0.89%
x
15,711.33
17.01
0.11%
x
183.80
-0.05
-0.03%
x
11,157.15
-59.84
-0.53%
x
7,238.06
-20.55
-0.28%
x
6,774.89
-18.18
-0.27%
x
5,696.61
-14.94
-0.26%
x
12,599.41
-71.51
-0.56%
x
833.67
4.20
0.51%
x
618.36
-5.37
-0.86%
x
84.98
-0.18
-0.21%
x
2,581.43
-5.99
-0.23%
Oceania
x
5,961.40
-15.00
-0.25%
x
2,697.10
-14.10
-0.52%
x
8,333.39
-39.64
-0.47%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,335.13
-9.01
-0.67%
USD/ozt
17.14
-0.09
-0.52%
USD/ozt
927.50
-8.05
-0.86%
USD/ozt
1,033.00
-0.24
-0.02%
USD/ozt
1,060.00
20.00
1.92%
USD/ozt
2,120.00
20.00
0.95%
USD/ozt
230.00
5.00
2.22%
Base Metals
USD/lb
1.18
0.03
2.93%
USD/lb
3.15
0.00
0.09%
USD/lb
1.06
-0.01
-1.30%
USD/lb
7.13
0.27
4.00%
USD/lb
9.92
0.07
0.69%
USD/lb
1.47
0.02
1.43%
Steel Raw Materials
USD/lb
41.50
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
7.13
0.27
4.00%
USD/lb
9.92
0.07
0.69%
USD/lb
1.47
0.02
1.43%
Minor Metals
USD/lb
41.50
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
73.32
-1.08
-1.45%
USD/mmBTU
2.68
-0.04
-1.47%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1588
0.0000
0.01%
Europe
1.2301
-0.0002
-0.01%
1.4002
-0.0002
-0.02%
0.0163
0.0000
0.06%
Latin America
0.2934
0.0004
0.13%
0.0017
0.0000
-1.24%
0.0540
0.0000
-0.06%
0.3107
0.0000
0.00%
North America
0.7829
0.0000
0.00%
Oceania
0.7673
0.0000
0.00%
Africa
0.0827
0.0001
0.12%