Hide this alert

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 22.10 USD/kg (20.27 EUR/kg) 30 Jun 2015 - 52 Week Low 19.39 USD/kg 52 Week High 27.00 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.69
0.02
2.99
LSE
GLEN
GBP
2.13
0.00
0.21
ASX
GRR
AUD
0.11
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EFR
CAD
5.10
-0.04
-0.78

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.13
46.5 M
ASX
GRR
AUD
0.11
34.0 T
TSX
EFR
CAD
5.10
23.5 T
TSX-V
LGO
CAD
0.69
13.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
0.01
33.33
TSX-V
AVC
CAD
0.09
0.01
6.25
LSE-AIM
POL
GBP
0.04
0.00
5.76
ASX
SYR
AUD
3.60
0.09
2.56
LSE
CAF
GBP
0.06
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SYR
AUD
3.60
644.1 T
LSE-AIM
WTI
GBP
0.01
428.6 T
LSE-AIM
POL
GBP
0.04
330.2 T
TSX
ST
CAD
0.02
72.0 T
TSX-V
AVC
CAD
0.09
20.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
50.00
TSX
UWE
CAD
0.03
0.01
20.00
TSX
PCY
CAD
0.07
0.01
18.18
ASX
EME
AUD
0.10
0.02
17.65
TSX-V
JET
CAD
0.09
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DNI
CAD
0.09
-0.02
-14.29
ASX
AEE
AUD
0.02
0.00
-9.09
ASX
ROY
AUD
0.01
0.00
-8.33
ASX
KRB
AUD
0.07
0.00
-1.43
LSE-AIM
BMN
GBP
0.04
0.00
-0.51

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PDN
AUD
0.21
10.4 M
ASX
SHE
AUD
0.04
9.7 M
ASX
TON
AUD
0.30
925.4 T
LSE-AIM
BMN
GBP
0.04
514.6 T
ASX
AVZ
AUD
0.01
505.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
50.00
TSX
ST
CAD
0.02
0.01
33.33
TSX
UWE
CAD
0.03
0.01
20.00
TSX
PCY
CAD
0.07
0.01
18.18
ASX
EME
AUD
0.10
0.02
17.65

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DNI
CAD
0.09
-0.02
-14.29
ASX
AEE
AUD
0.02
0.00
-9.09
ASX
ROY
AUD
0.01
0.00
-8.33
ASX
KRB
AUD
0.07
0.00
-1.43
TSX
EFR
CAD
5.10
-0.04
-0.78

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.13
46.5 M
ASX
PDN
AUD
0.21
10.4 M
ASX
SHE
AUD
0.04
9.7 M
ASX
TON
AUD
0.30
925.4 T
ASX
SYR
AUD
3.60
644.1 T
Access Global Mining Companies

Vanadium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
31,000.08
250.00
0.81%
USD/t
30,750.00
0.00
0.00%
USD/t
31,385.00
0.00
0.00%
Molybdenum
USD/t
13,500.01
0.00
0.00%
USD/t
13,500.00
0.00
0.00%
USD/t
14,220.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,741.16
55.34
0.20%
x
24,602.02
-220.40
-0.89%
x
2,022.01
-18.23
-0.89%
x
20,514.42
63.81
0.31%
x
3,706.81
-66.98
-1.78%
x
3,253.12
-29.08
-0.89%
x
1,476.85
-14.69
-0.99%
x
8,767.86
-41.79
-0.47%
Europe
x
493.98
0.50
0.10%
x
2,474.85
-6.48
-0.26%
x
3,722.24
-7.48
-0.20%
x
5,041.30
-7.94
-0.16%
x
11,245.42
-60.04
-0.53%
x
526.52
-0.86
-0.16%
x
686.17
2.78
0.41%
x
1,131.65
-19.88
-1.73%
x
9,390.40
-13.90
-0.15%
Latin America
o
49,743.74
-501.40
-1.00%
o
44,330.07
-140.59
-0.32%
North America
o
270.20
-1.89
-0.69%
o
2,107.72
0.94
0.05%
o
14,355.71
47.03
0.33%
o
109.20
-1.96
-1.76%
o
7,125.56
59.85
0.85%
o
5,111.73
13.87
0.27%
o
4,581.60
11.10
0.24%
o
5,388.24
0.15
0.00%
o
10,872.30
5.99
0.06%
o
588.37
2.12
0.36%
o
487.38
0.38
0.08%
o
46.85
-1.20
-2.49%
o
2,388.17
6.20
0.26%
Oceania
x
5,653.30
43.70
0.78%
x
2,097.60
16.00
0.77%
x
5,893.38
22.62
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,088.75
-8.45
-0.77%
USD/ozt
14.76
-0.07
-0.47%
USD/ozt
987.00
2.00
0.20%
USD/ozt
618.50
-4.50
-0.72%
USD/ozt
500.00
0.00
0.00%
USD/ozt
850.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
0.63%
USD/lb
2.40
0.03
1.19%
USD/lb
0.78
0.00
0.53%
USD/lb
5.04
-0.03
-0.63%
USD/lb
7.38
0.00
0.00%
USD/lb
0.90
0.01
1.43%
Steel Raw Materials
USD/lb
14.06
0.11
0.81%
USD/kg
2.09
0.00
0.00%
USD/t
60.04
0.00
0.00%
USD/t
85.02
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/lb
5.04
-0.03
-0.63%
USD/lb
7.38
0.00
0.00%
USD/lb
0.90
0.01
1.43%
Minor Metals
USD/lb
14.06
0.11
0.81%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
53.71
0.59
1.11%
USD/mmBTU
2.81
-0.03
-1.06%
USD/st
43.13
0.00
0.00%
USD/lb
36.00
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1610
-0.0001
-0.04%
Europe
1.0904
-0.0085
-0.77%
1.5580
-0.0026
-0.17%
0.0168
-0.0003
-2.03%
Latin America
0.2957
-0.0047
-1.55%
0.0015
0.0000
-1.00%
0.0608
-0.0006
-1.04%
0.3129
-0.0012
-0.39%
North America
0.7682
-0.0043
-0.56%
0.6419
-0.2681
-29.47%
Oceania
0.7280
-0.0023
-0.32%
Africa
0.0785
-0.0012
-1.46%