Hide this alert

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 20.42 USD/kg (18.81 EUR/kg) 31 Mar 2015 - 52 Week Low 20.42 USD/kg 52 Week High 27.00 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.11
0.01
4.76
LSE
GLEN
GBP
3.11
0.08
2.61
FWB
NNIA
EUR
17.40
0.28
1.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.82
-0.04
-4.65
TSX
EFR
CAD
6.46
-0.13
-1.97

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.11
57.5 M
ASX
GRR
AUD
0.11
1.9 M
TSX-V
LGO
CAD
0.82
100.3 T
TSX
EFR
CAD
6.46
59.4 T
FWB
NNIA
EUR
17.40
1.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVC
CAD
0.08
0.01
6.67
LSE-AIM
POL
GBP
0.06
0.00
1.71
TSX
SCP
CAD
1.03
0.01
0.98
TSX
ST
CAD
0.03
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
POL
GBP
0.06
198.8 T
TSX
SCP
CAD
1.03
73.2 T
TSX-V
AVC
CAD
0.08
26.4 T
TSX
ST
CAD
0.03
13.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.02
0.01
50.00
ASX
KRC
AUD
0.03
0.01
23.08
TSX
UWE
CAD
0.06
0.01
20.00
ASX
SHE
AUD
0.05
0.01
12.50
TSX-V
VDO
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TNG
AUD
0.16
-0.04
-20.51
TSX-V
JET
CAD
0.11
-0.02
-12.00
TSX-V
SQA
CAD
0.12
-0.01
-7.69
ASX
SBR
AUD
0.02
0.00
-6.25
TSX-V
DNI
CAD
0.16
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SHE
AUD
0.05
48.3 M
ASX
PDN
AUD
0.36
7.0 M
NYSE
UEC
USD
2.31
6.4 M
ASX
TNG
AUD
0.16
4.9 M
ASX
RSL
AUD
0.01
3.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.02
0.01
50.00
ASX
KRC
AUD
0.03
0.01
23.08
TSX
UWE
CAD
0.06
0.01
20.00
ASX
SHE
AUD
0.05
0.01
12.50
TSX-V
VDO
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TNG
AUD
0.16
-0.04
-20.51
TSX-V
JET
CAD
0.11
-0.02
-12.00
TSX-V
SQA
CAD
0.12
-0.01
-7.69
ASX
SBR
AUD
0.02
0.00
-6.25
TSX-V
DNI
CAD
0.16
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.11
57.5 M
ASX
SHE
AUD
0.05
48.3 M
ASX
PDN
AUD
0.36
7.0 M
NYSE
UEC
USD
2.31
6.4 M
ASX
TNG
AUD
0.16
4.9 M

Vanadium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,000.06
199.96
0.67%
USD/t
30,000.00
200.00
0.67%
USD/t
30,900.00
660.00
2.18%
Molybdenum
USD/t
17,099.93
-150.13
-0.87%
USD/t
17,100.00
-150.00
-0.87%
USD/t
17,970.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,155.77
-409.72
-1.49%
x
28,426.72
181.58
0.64%
x
2,157.34
-11.80
-0.54%
x
19,965.77
-98.03
-0.49%
x
4,526.76
84.83
1.91%
x
3,509.38
-1.38
-0.04%
o
1,467.77
-6.25
-0.42%
x
9,797.49
142.19
1.47%
Europe
o
509.64
5.19
1.03%
o
2,656.37
17.75
0.67%
o
3,841.63
38.95
1.02%
o
5,267.39
68.60
1.32%
o
12,016.66
135.41
1.14%
o
557.31
1.52
0.27%
o
704.85
1.01
0.14%
o
1,177.65
8.74
0.75%
o
9,342.67
2.43
0.03%
Latin America
o
56,784.58
230.27
0.41%
x
45,773.31
354.73
0.78%
North America
x
319.89
1.15
0.36%
x
2,117.66
4.86
0.23%
x
15,408.33
2.33
0.02%
x
173.73
-2.06
-1.17%
x
7,855.24
92.09
1.19%
x
5,056.06
35.84
0.71%
x
4,477.07
31.90
0.72%
x
5,704.37
3.01
0.05%
x
11,192.66
-7.28
-0.07%
x
697.70
-1.28
-0.18%
x
490.69
-0.47
-0.10%
x
69.89
-0.58
-0.82%
x
2,538.65
-7.80
-0.31%
Oceania
x
5,948.30
41.50
0.70%
x
2,225.50
16.40
0.74%
x
5,765.36
7.45
0.13%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,185.86
5.42
0.46%
USD/ozt
16.00
0.22
1.39%
USD/ozt
1,130.50
6.00
0.53%
USD/ozt
778.00
2.50
0.32%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.82
-0.01
-0.66%
USD/lb
2.69
0.00
0.14%
USD/lb
0.92
-0.01
-1.29%
USD/lb
5.69
-0.04
-0.63%
USD/lb
7.03
-0.01
-0.16%
USD/lb
1.00
-0.01
-0.65%
Steel Raw Materials
USD/lb
13.61
0.09
0.67%
USD/kg
2.22
0.00
0.00%
USD/t
57.10
0.00
0.00%
USD/t
87.78
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
-0.07
-0.87%
USD/lb
5.69
-0.04
-0.63%
USD/lb
7.03
-0.01
-0.16%
USD/lb
1.00
-0.01
-0.65%
Minor Metals
USD/lb
13.61
0.09
0.67%
USD/kg
2.27
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.76
-0.07
-0.87%
USD/kg
177.82
0.00
0.00%
Energy Minerals
USD/bbl
64.90
1.13
1.77%
USD/mmBTU
2.58
0.03
1.18%
USD/st
49.38
-0.70
-1.40%
USD/lb
38.85
-0.15
-0.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
-0.0004
-0.25%
Europe
1.0855
-0.0009
-0.09%
1.5140
-0.0034
-0.22%
0.0195
-0.0002
-1.12%
Latin America
0.3401
0.0012
0.36%
0.0016
0.0000
2.15%
0.0649
0.0000
0.06%
0.3187
-0.0002
-0.06%
North America
0.8244
0.0035
0.42%
0.6605
-0.2600
-28.25%
Oceania
0.7816
-0.0009
-0.12%
Africa
0.0829
0.0005
0.59%