Hide this alert
InfoMine Home

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 14.70 USD/kg (13.15 EUR/kg) 31 Mar 2016 - 52 Week Low 13.17 USD/kg 52 Week High 22.23 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
EFR
CAD
3.05
0.10
3.39
LSE
GLEN
GBP
1.33
0.04
2.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.56
-0.05
-8.20
ASX
GRR
AUD
0.09
0.00
-4.12

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.33
55.9 M
ASX
GRR
AUD
0.09
163.7 T
TSX-V
LGO
CAD
0.56
54.2 T
TSX
EFR
CAD
3.05
52.6 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SYR
AUD
5.10
0.10
2.00
TSX-V
KBT
CAD
0.07
0.00
0.00
TSX
ST
CAD
0.02
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SYR
AUD
5.10
727.2 T
TSX-V
KBT
CAD
0.07
106.3 T
TSX
ST
CAD
0.02
46.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
DNI
CAD
0.06
0.02
50.00
ASX
CZR
AUD
0.01
0.00
11.11
ASX
JRL
AUD
0.25
0.03
11.11
TSX-V
AII
CAD
0.36
0.03
7.46
NYSE-MKT
UEC
USD
0.78
0.05
6.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PCY
CAD
0.02
-0.01
-25.00
TSX
TVI
CAD
0.02
-0.01
-20.00
TSX
UWE
CAD
0.02
-0.01
-20.00
ASX
IRC
AUD
0.10
-0.02
-16.67
ASX
SBR
AUD
0.02
0.00
-11.77

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
FMS
AUD
0.03
9.5 M
ASX
PDN
AUD
0.23
8.9 M
TSE
2768
JPY
240.00
7.5 M
ASX
AVL
AUD
0.01
1.3 M
ASX
MEP
AUD
0.07
1.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
DNI
CAD
0.06
0.02
50.00
ASX
CZR
AUD
0.01
0.00
11.11
ASX
JRL
AUD
0.25
0.03
11.11
TSX-V
AII
CAD
0.36
0.03
7.46
NYSE-MKT
UEC
USD
0.78
0.05
6.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PCY
CAD
0.02
-0.01
-25.00
TSX
TVI
CAD
0.02
-0.01
-20.00
TSX
UWE
CAD
0.02
-0.01
-20.00
ASX
IRC
AUD
0.10
-0.02
-16.67
ASX
SBR
AUD
0.02
0.00
-11.77

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.33
55.9 M
ASX
FMS
AUD
0.03
9.5 M
ASX
PDN
AUD
0.23
8.9 M
TSE
2768
JPY
240.00
7.5 M
ASX
AVL
AUD
0.01
1.3 M
Access Global Mining Companies

Vanadium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
23,305.07
-294.98
-1.25%
USD/t
23,750.00
250.00
1.06%
USD/t
24,485.00
245.00
1.01%
Molybdenum
USD/t
15,300.08
0.00
0.00%
USD/t
15,300.00
0.00
0.00%
USD/t
16,185.00
-5.00
-0.03%
World Markets
chg|%
Asia
o
26,571.55
155.62
0.59%
o
20,371.36
-53.64
-0.26%
x
1,969.55
7.22
0.37%
x
16,836.07
5.57
0.03%
x
2,820.57
2.60
0.09%
o
2,801.71
19.67
0.71%
o
1,240.87
-3.42
-0.27%
x
8,394.12
-6.77
-0.08%
Europe
o
448.74
0.43
0.10%
o
2,275.22
2.93
0.13%
o
3,511.67
3.99
0.11%
o
4,496.00
-2.43
-0.05%
o
10,248.79
-9.12
-0.09%
x
488.49
2.94
0.61%
x
672.70
-1.03
-0.15%
o
913.04
0.09
0.01%
o
8,261.23
-17.22
-0.21%
Latin America
x
49,482.86
136.36
0.28%
x
46,039.69
334.17
0.73%
North America
x
237.82
0.55
0.23%
x
2,089.81
-1.63
-0.08%
x
14,049.20
-77.75
-0.55%
x
205.24
-3.18
-1.53%
x
6,770.94
-39.06
-0.57%
x
4,894.89
17.71
0.36%
x
4,476.43
17.17
0.39%
x
4,768.04
-13.10
-0.27%
x
10,439.03
-23.25
-0.22%
x
679.93
-1.73
-0.25%
x
482.95
-0.41
-0.08%
x
82.20
-0.85
-1.02%
x
2,331.08
-7.98
-0.34%
Oceania
x
5,475.90
24.00
0.44%
x
2,317.30
7.60
0.33%
x
6,992.19
43.40
0.62%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,222.15
-0.10
-0.01%
USD/ozt
16.33
-0.02
-0.12%
USD/ozt
995.80
-0.15
-0.02%
USD/ozt
546.65
1.65
0.30%
USD/ozt
520.00
0.00
0.00%
USD/ozt
665.00
-10.00
-1.48%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
-0.01
-0.89%
USD/lb
2.10
0.00
-0.02%
USD/lb
0.75
0.00
-0.33%
USD/lb
3.78
0.00
0.00%
USD/lb
7.03
-0.12
-1.71%
USD/lb
0.83
0.00
-0.33%
Steel Raw Materials
USD/lb
10.57
-0.13
-1.25%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.78
0.00
0.00%
USD/lb
7.03
-0.12
-1.71%
USD/lb
0.83
0.00
-0.33%
Minor Metals
USD/lb
10.57
-0.13
-1.25%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
50.27
0.96
1.95%
USD/mmBTU
2.16
0.01
0.47%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1524
-0.0002
-0.11%
Europe
1.1183
0.0026
0.23%
1.4667
-0.0032
-0.22%
0.0151
-0.0002
-0.98%
Latin America
0.2792
0.0001
0.03%
0.0014
0.0000
3.41%
0.0541
0.0000
-0.04%
0.2999
0.0004
0.14%
North America
0.7675
0.0001
0.02%
0.8943
-0.0020
-0.23%
Oceania
0.7222
0.0031
0.43%
Africa
0.0644
0.0005
0.78%