Hide this alert

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 25.50 USD/kg (18.43 EUR/kg) 15 Apr 2014 - 52 Week Low 24.00 USD/kg 52 Week High 29.50 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.27
0.01
1.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EFR
CAD
8.96
-0.16
-1.75
LSE
GLEN
GBP
3.12
-0.06
-1.73
FWB
NNIA
EUR
13.07
-0.09
-0.65

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.12
20.6 M
ASX
GRR
AUD
0.27
541.0 T
TSX
EFR
CAD
8.96
41.9 T
FWB
NNIA
EUR
13.07
600   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SYR
AUD
3.58
0.31
9.48
ASX
ATI
AUD
0.18
0.00
0.00
TSX-V
AVC
CAD
0.44
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MGY
AUD
0.02
0.00
-7.69
TSX
EGZ
CAD
0.13
-0.01
-7.14
TSX-V
LGO
CAD
0.28
-0.01
-3.45
TSX
ST
CAD
0.18
-0.01
-2.78
TSX
SCP
CAD
2.42
-0.02
-0.82

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SYR
AUD
3.58
348.8 T
TSX-V
LGO
CAD
0.28
317.7 T
ASX
MGY
AUD
0.02
200.0 T
TSX
EGZ
CAD
0.13
120.1 T
TSX
SCP
CAD
2.42
80.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CZQ
CAD
0.52
0.10
22.35
TSX-V
DNI
CAD
0.05
0.01
12.50
ASX
CZR
AUD
0.03
0.00
8.33
TSX
AMB
CAD
0.09
0.01
6.25
ASX
TNG
AUD
0.07
0.00
4.62

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SRI
CAD
0.01
-0.01
-33.33
TSX-V
BMK
CAD
0.02
-0.01
-20.00
ASX
KRB
AUD
0.06
-0.01
-16.67
TSX
PCY
CAD
0.07
-0.01
-13.33
ASX
YRR
AUD
0.01
0.00
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BHP
AUD
37.78
4.1 M
ASX
FMS
AUD
0.02
2.6 M
ASX
TNG
AUD
0.07
2.1 M
LSE-AIM
BMN
GBP
0.05
1.5 M
JSE
ANG
ZAR
184.25
1.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CZQ
CAD
0.52
0.10
22.35
TSX-V
DNI
CAD
0.05
0.01
12.50
ASX
SYR
AUD
3.58
0.31
9.48
ASX
CZR
AUD
0.03
0.00
8.33
TSX
AMB
CAD
0.09
0.01
6.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SRI
CAD
0.01
-0.01
-33.33
TSX-V
BMK
CAD
0.02
-0.01
-20.00
ASX
KRB
AUD
0.06
-0.01
-16.67
TSX
PCY
CAD
0.07
-0.01
-13.33
ASX
YRR
AUD
0.01
0.00
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.12
20.6 M
ASX
BHP
AUD
37.78
4.1 M
ASX
FMS
AUD
0.02
2.6 M
ASX
TNG
AUD
0.07
2.1 M
LSE-AIM
BMN
GBP
0.05
1.5 M

Vanadium Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,000.06
-500.01
-1.64%
USD/t
30,000.00
0.00
0.00%
USD/t
30,440.00
-10.00
-0.03%
Molybdenum
USD/t
27,500.02
0.00
0.00%
USD/t
27,500.00
0.00
0.00%
USD/t
28,225.00
-5.00
-0.02%
World Markets
chg|%
Asia
o
22,373.13
-113.60
-0.51%
o
22,665.09
-21.12
-0.09%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
1,994.51
0.20
0.01%
x
14,387.15
260.28
1.84%
x
2,104.80
7.59
0.36%
o
3,254.21
2.17
0.07%
o
1,271.17
-1.92
-0.15%
x
8,713.96
-40.78
-0.47%
Europe
o
394.20
-0.58
-0.15%
x
2,454.22
-15.60
-0.63%
o
3,072.76
2.19
0.07%
o
4,386.65
-3.10
-0.07%
o
9,261.98
9.68
0.10%
x
442.08
-1.26
-0.28%
x
610.92
3.00
0.49%
o
1,046.37
0.84
0.08%
x
8,311.03
-37.41
-0.45%
Latin America
x
18,134.34
27.03
0.15%
x
50,496.99
-1,096.25
-2.12%
x
40,481.80
-54.37
-0.13%
North America
x
257.66
-4.37
-1.67%
x
1,842.33
10.88
0.59%
x
14,303.92
19.49
0.14%
x
224.43
2.40
1.08%
x
6,955.05
-236.41
-3.29%
x
4,022.69
-15.37
-0.38%
x
3,474.63
-5.03
-0.14%
x
5,667.06
-9.20
-0.16%
x
10,398.97
31.20
0.30%
x
992.10
-3.91
-0.39%
x
427.22
2.45
0.58%
x
91.98
-0.71
-0.77%
x
2,588.10
-7.66
-0.30%
Oceania
x
5,410.80
30.50
0.57%
x
2,151.50
11.90
0.56%
x
5,089.62
13.34
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,302.10
-0.85
-0.07%
USD/oz
19.56
0.00
0.02%
USD/oz
1,438.00
-3.00
-0.21%
USD/oz
794.50
0.50
0.06%
USD/oz
580.00
0.00
0.00%
USD/oz
1,150.00
-15.00
-1.29%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.00
-0.37%
USD/lb
3.01
-0.02
-0.61%
USD/lb
0.94
-0.01
-1.40%
USD/lb
8.04
0.15
1.96%
USD/lb
10.66
-0.04
-0.38%
USD/lb
0.92
0.00
-0.23%
Steel Raw Materials
USD/lb
13.61
-0.23
-1.64%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.47
0.00
0.00%
USD/lb
8.04
0.15
1.96%
USD/lb
10.66
-0.04
-0.38%
USD/lb
0.92
0.00
-0.23%
Minor Metals
USD/lb
13.61
-0.23
-1.64%
USD/kg
2.75
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.47
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
108.71
0.81
0.75%
USD/mmbtu
4.59
0.03
0.66%
USD/st
60.50
0.97
1.63%
USD/lb
33.75
-0.25
-0.74%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1607
-0.0001
-0.08%
Europe
1.3838
0.0022
0.16%
1.6746
0.0018
0.11%
0.0277
-0.0001
-0.33%
Latin America
0.4471
-0.0046
-1.01%
0.0018
0.0000
0.03%
0.0765
-0.0003
-0.34%
0.3624
0.0049
1.37%
North America
0.9100
-0.0021
-0.23%
0.5972
-0.1266
-17.50%
Oceania
0.9351
-0.0067
-0.71%
Africa
0.0947
-0.0005
-0.52%