Hide this alert

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 26.50 USD/kg (19.78 EUR/kg) 29 Jul 2014 - 52 Week Low 24.00 USD/kg 52 Week High 27.00 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
3.76
0.04
1.08
ASX
GRR
AUD
0.17
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EFR
CAD
8.03
-0.14
-1.71
FWB
NNIA
EUR
14.55
-0.01
-0.07

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.76
17.9 M
ASX
GRR
AUD
0.17
713.5 T
TSX
EFR
CAD
8.03
24.8 T
FWB
NNIA
EUR
14.55
3.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.18
0.01
6.06
LSE
APF
GBP
1.92
0.05
2.56
TSX
SCP
CAD
3.23
0.01
0.31
ASX
ATI
AUD
0.18
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EGZ
CAD
0.12
-0.02
-11.54
TSX-V
AVC
CAD
0.55
-0.03
-5.17
ASX
MGY
AUD
0.05
0.00
-1.82
TSX-V
LGO
CAD
0.33
-0.01
-1.52
ASX
SYR
AUD
5.60
-0.02
-0.36

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MGY
AUD
0.05
926.2 T
TSX-V
LGO
CAD
0.33
261.0 T
ASX
SYR
AUD
5.60
189.3 T
TSX
SCP
CAD
3.23
112.3 T
LSE
APF
GBP
1.92
95.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.04
0.01
16.67
ASX
KOR
AUD
0.06
0.01
16.00
ASX
AEE
AUD
0.04
0.01
15.15
TSX-V
WMM
CAD
0.05
0.01
12.50
ASX
IRC
AUD
0.07
0.01
7.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
-0.01
-25.00
ASX
MOX
AUD
0.02
0.00
-14.29
ASX
GBE
AUD
0.05
-0.01
-12.96
TSX-V
DNI
CAD
0.05
-0.01
-9.09
ASX
TNG
AUD
0.20
-0.02
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
YRR
AUD
0.02
33.2 M
ASX
FMS
AUD
0.02
9.3 M
ASX
BHP
AUD
39.06
4.9 M
ASX
RDR
AUD
0.04
4.8 M
LSE-AIM
BMN
GBP
0.04
2.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.04
0.01
16.67
ASX
KOR
AUD
0.06
0.01
16.00
ASX
AEE
AUD
0.04
0.01
15.15
TSX-V
WMM
CAD
0.05
0.01
12.50
ASX
IRC
AUD
0.07
0.01
7.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
-0.01
-25.00
ASX
MOX
AUD
0.02
0.00
-14.29
ASX
GBE
AUD
0.05
-0.01
-12.96
TSX
EGZ
CAD
0.12
-0.02
-11.54
TSX-V
DNI
CAD
0.05
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
YRR
AUD
0.02
33.2 M
LSE
GLEN
GBP
3.76
17.9 M
ASX
FMS
AUD
0.02
9.3 M
ASX
BHP
AUD
39.06
4.9 M
ASX
RDR
AUD
0.04
4.8 M

Vanadium Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,999.89
0.00
0.00%
USD/t
32,600.00
-400.00
-1.21%
USD/t
33,420.00
-125.00
-0.37%
Molybdenum
USD/t
29,500.06
0.00
0.00%
USD/t
29,500.00
0.00
0.00%
USD/t
30,195.00
0.00
0.00%
World Markets
chg|%
Asia
x
26,100.29
95.15
0.37%
o
24,687.46
-118.29
-0.48%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
2,074.56
-7.19
-0.35%
o
15,688.61
-44.17
-0.28%
o
2,181.03
1.49
0.07%
o
3,382.15
28.45
0.85%
x
1,253.57
-0.92
-0.07%
o
9,438.31
28.69
0.30%
Europe
x
407.77
0.53
0.13%
x
2,335.98
-9.46
-0.40%
x
3,124.20
-28.05
-0.89%
x
4,310.78
-49.40
-1.13%
x
9,591.88
-54.55
-0.57%
x
451.46
-0.86
-0.19%
x
688.16
-2.36
-0.34%
x
1,115.50
2.39
0.21%
x
8,487.78
-24.97
-0.29%
Latin America
x
18,134.34
27.03
0.15%
x
56,949.90
-168.77
-0.30%
x
44,311.06
-168.04
-0.38%
North America
x
293.44
-1.36
-0.46%
x
1,970.63
-2.58
-0.13%
x
15,524.82
75.79
0.49%
x
239.25
-1.23
-0.51%
x
7,395.28
-115.77
-1.54%
x
4,442.70
-13.37
-0.30%
x
3,959.03
-15.03
-0.38%
x
5,967.59
-6.51
-0.11%
x
10,932.29
-25.69
-0.23%
x
1,011.10
-5.47
-0.54%
x
455.52
-0.50
-0.11%
x
100.98
-0.38
-0.37%
x
2,749.97
-25.38
-0.91%
Oceania
o
5,621.90
6.80
0.12%
o
2,234.00
-6.10
-0.27%
o
5,163.81
5.26
0.10%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,294.26
-2.43
-0.19%
USD/ozt
20.61
-0.02
-0.07%
USD/ozt
1,477.50
-3.00
-0.20%
USD/ozt
881.00
0.50
0.06%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,270.00
20.00
1.60%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.90
-0.01
-0.68%
USD/lb
3.23
-0.01
-0.22%
USD/lb
1.03
0.00
-0.17%
USD/lb
8.40
-0.12
-1.46%
USD/lb
10.25
0.02
0.22%
USD/lb
1.08
-0.01
-0.71%
Steel Raw Materials
USD/lb
14.97
0.00
0.00%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.40
-0.12
-1.46%
USD/lb
10.25
0.02
0.22%
USD/lb
1.08
-0.01
-0.71%
Minor Metals
USD/lb
14.97
0.00
0.00%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.66
0.27
0.25%
USD/mmbtu
3.77
-0.01
-0.26%
USD/st
60.53
0.33
0.55%
USD/lb
28.50
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1620
0.0002
0.12%
Europe
1.3397
-0.0012
-0.09%
1.6924
-0.0021
-0.13%
0.0281
0.0001
0.38%
Latin America
0.4451
-0.0033
-0.73%
0.0017
-0.0001
-2.90%
0.0760
-0.0005
-0.72%
0.3583
-0.0002
-0.05%
North America
0.9171
-0.0045
-0.49%
0.5909
-0.1549
-20.77%
Oceania
0.9316
-0.0069
-0.73%
Africa
0.0936
-0.0007
-0.69%