Hide this alert
InfoMine Home

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 19.34 USD/kg (17.91 EUR/kg) 31 Jan 2017 - 52 Week Low 14.41 USD/kg 52 Week High 19.34 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.50
0.03
5.26
ASX
GRR
AUD
0.21
0.01
5.13
TSX
EFR
CAD
2.72
0.03
1.12

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
3.22
-0.08
-2.40

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.22
49.1 M
ASX
GRR
AUD
0.21
685.8 T
TSX
EFR
CAD
2.72
274.8 T
TSX
LGO
CAD
0.50
7.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
0.00
0.00
TSX-V
AVC
CAD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TON
AUD
0.08
0.00
-2.60
ASX
SYR
AUD
2.60
-0.03
-1.14

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TON
AUD
0.08
1.7 M
ASX
SYR
AUD
2.60
1.5 M
TSX
ST
CAD
0.02
38.7 T
TSX-V
AVC
CAD
0.03
5.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
EME
AUD
0.12
0.02
14.29
ASX
NTU
AUD
0.13
0.01
4.00
TSX
PCY
CAD
4.45
0.15
3.49
ASX
AEE
AUD
0.03
0.00
3.23
TSX-V
BMK
CAD
0.16
0.01
3.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
BMN
GBP
0.07
-0.01
-11.26
TSX-V
FMR
CAD
0.09
-0.01
-10.00
TSX-V
VDO
CAD
0.05
-0.01
-9.09
TSX-V
AII
CAD
0.25
-0.02
-7.41
ASX
AVZ
AUD
0.03
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
BMN
GBP
0.07
20.5 M
ASX
AVZ
AUD
0.03
13.3 M
TSE
2768
JPY
284.00
8.9 M
ASX
AVL
AUD
0.02
2.8 M
ASX
PGM
AUD
0.14
2.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
EME
AUD
0.12
0.02
14.29
TSX
LGO
CAD
0.50
0.03
5.26
ASX
GRR
AUD
0.21
0.01
5.13
ASX
NTU
AUD
0.13
0.01
4.00
TSX
PCY
CAD
4.45
0.15
3.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
BMN
GBP
0.07
-0.01
-11.26
TSX-V
FMR
CAD
0.09
-0.01
-10.00
TSX-V
VDO
CAD
0.05
-0.01
-9.09
TSX-V
AII
CAD
0.25
-0.02
-7.41
ASX
AVZ
AUD
0.03
0.00
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.22
49.1 M
LSE-AIM
BMN
GBP
0.07
20.5 M
ASX
AVZ
AUD
0.03
13.3 M
TSE
2768
JPY
284.00
8.9 M
ASX
AVL
AUD
0.02
2.8 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
54,250.03
0.00
0.00%
USD/t
54,250.00
0.00
0.00%
USD/t
54,500.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,980.00
0.00
0.00%
World Markets
chg|%
Asia
x
29,388.47
37.87
0.13%
x
24,308.63
-87.78
-0.36%
x
2,167.89
-3.47
-0.16%
x
19,269.11
202.76
1.06%
x
3,268.86
21.51
0.66%
x
3,141.25
12.07
0.39%
x
1,266.08
6.28
0.50%
x
9,930.74
8.77
0.09%
Europe
x
512.57
0.07
0.01%
x
2,824.15
0.95
0.03%
x
3,751.75
-8.17
-0.22%
x
5,018.56
-8.63
-0.17%
x
12,067.03
33.76
0.28%
x
557.97
-0.37
-0.07%
x
763.85
-0.03
0.00%
x
906.36
0.81
0.09%
x
8,615.95
-2.25
-0.03%
Latin America
x
63,754.71
200.93
0.32%
x
49,083.85
408.66
0.84%
North America
x
284.13
-0.08
-0.03%
x
2,343.57
-6.85
-0.29%
x
15,442.67
-24.13
-0.16%
x
199.34
0.10
0.05%
x
7,983.05
30.58
0.38%
x
5,817.69
5.38
0.09%
x
5,355.14
-1.57
-0.03%
x
5,136.53
-4.59
-0.09%
x
11,416.79
-24.12
-0.21%
x
803.60
0.34
0.04%
x
543.26
-1.54
-0.28%
x
84.00
-0.12
-0.14%
x
2,479.23
6.09
0.25%
Oceania
x
5,797.60
43.60
0.76%
x
2,357.70
7.70
0.33%
x
7,068.23
5.68
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,244.78
-1.02
-0.08%
USD/ozt
17.77
0.18
1.02%
USD/ozt
963.50
1.35
0.14%
USD/ozt
811.50
10.80
1.35%
USD/ozt
770.00
0.00
0.00%
USD/ozt
1,015.00
25.00
2.53%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
0.15%
USD/lb
2.63
0.04
1.37%
USD/lb
1.07
0.02
1.89%
USD/lb
4.50
-0.02
-0.35%
USD/lb
9.24
-0.05
-0.49%
USD/lb
1.28
0.00
-0.05%
Steel Raw Materials
USD/lb
24.61
0.00
0.00%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.50
-0.02
-0.35%
USD/lb
9.24
-0.05
-0.49%
USD/lb
1.28
0.00
-0.05%
Minor Metals
USD/lb
24.61
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
50.68
0.21
0.42%
USD/mmBTU
3.06
0.03
0.99%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1453
0.0001
0.06%
Europe
1.0799
0.0016
0.15%
1.2480
-0.0037
-0.30%
0.0176
0.0002
0.96%
Latin America
0.3219
0.0034
1.06%
0.0015
0.0000
1.07%
0.0533
0.0005
0.99%
0.3087
0.0006
0.18%
North America
0.7477
-0.0011
-0.15%
Oceania
0.7628
-0.0001
-0.02%
Africa
0.0804
0.0002
0.29%