Hide this alert

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 22.23 USD/kg (20.05 EUR/kg) 31 May 2015 - 52 Week Low 19.39 USD/kg 52 Week High 27.00 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.13
0.01
4.17
TSX-V
LGO
CAD
0.81
0.01
1.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EFR
CAD
5.59
-0.26
-4.44
FWB
NNIA
EUR
14.74
-0.55
-3.59
LSE
GLEN
GBP
2.53
-0.02
-0.90

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.53
45.1 M
ASX
GRR
AUD
0.13
1.1 M
TSX
EFR
CAD
5.59
34.4 T
TSX-V
LGO
CAD
0.81
21.2 T
FWB
NNIA
EUR
14.74
2.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
0.01
33.33
ASX
SYR
AUD
3.92
0.18
4.81
LSE-AIM
WTI
GBP
0.01
0.00
4.76
LSE-AIM
POL
GBP
0.05
0.00
0.39

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
WTI
GBP
0.01
4.9 M
ASX
SYR
AUD
3.92
501.4 T
LSE-AIM
POL
GBP
0.05
67.1 T
TSX
ST
CAD
0.02
28.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SQA
CAD
0.24
0.04
20.00
ASX
TON
AUD
0.27
0.04
14.89
ASX
PDZ
AUD
0.31
0.03
10.71
ASX
TNG
AUD
0.17
0.02
9.68
TSX
RGX
CAD
0.19
0.02
8.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.01
-0.01
-33.33
TSX-V
VDO
CAD
0.04
-0.01
-12.50
ASX
AEE
AUD
0.02
0.00
-10.00
ASX
FMS
AUD
0.02
0.00
-6.25
ASX
AXE
AUD
0.09
0.00
-4.30

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PDN
AUD
0.27
11.9 M
ASX
TON
AUD
0.27
2.6 M
LSE-AIM
BMN
GBP
0.04
2.2 M
ASX
TNG
AUD
0.17
1.4 M
ASX
SHE
AUD
0.04
872.3 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
0.01
33.33
TSX-V
SQA
CAD
0.24
0.04
20.00
ASX
TON
AUD
0.27
0.04
14.89
ASX
PDZ
AUD
0.31
0.03
10.71
ASX
TNG
AUD
0.17
0.02
9.68

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.01
-0.01
-33.33
TSX-V
VDO
CAD
0.04
-0.01
-12.50
ASX
AEE
AUD
0.02
0.00
-10.00
ASX
FMS
AUD
0.02
0.00
-6.25
TSX
EFR
CAD
5.59
-0.26
-4.44

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.53
45.1 M
ASX
PDN
AUD
0.27
11.9 M
LSE-AIM
WTI
GBP
0.01
4.9 M
ASX
TON
AUD
0.27
2.6 M
LSE-AIM
BMN
GBP
0.04
2.2 M
Access Global Mining Companies

Vanadium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
33,200.07
-250.00
-0.75%
USD/t
32,500.00
-250.00
-0.76%
USD/t
33,160.00
-190.00
-0.57%
Molybdenum
USD/t
13,600.10
-149.91
-1.09%
USD/t
13,600.00
-150.00
-1.09%
USD/t
14,350.00
-115.00
-0.80%
World Markets
chg|%
Asia
x
27,942.37
-158.01
-0.56%
x
26,397.09
-62.34
-0.24%
x
2,108.09
0.98
0.05%
x
20,498.83
-67.11
-0.33%
x
3,910.89
-147.73
-3.64%
x
3,332.61
-22.21
-0.66%
x
1,430.54
-7.36
-0.51%
x
9,375.23
63.47
0.68%
Europe
x
477.80
-4.69
-0.97%
x
2,444.20
-16.86
-0.69%
x
3,626.45
-20.59
-0.56%
x
4,839.55
-59.00
-1.20%
x
11,107.31
-83.97
-0.75%
x
512.10
-2.37
-0.46%
x
679.33
3.55
0.53%
x
1,101.69
-8.92
-0.80%
x
8,963.82
22.62
0.25%
Latin America
x
53,066.64
308.92
0.59%
x
45,175.58
247.06
0.55%
North America
x
294.86
0.06
0.02%
x
2,077.96
-0.07
0.00%
x
14,637.99
49.83
0.34%
x
149.02
2.40
1.64%
x
7,684.06
-107.03
-1.37%
x
5,013.12
-15.93
-0.32%
x
4,429.23
-4.56
-0.10%
x
5,410.73
6.66
0.12%
x
10,871.24
-14.29
-0.13%
x
671.58
-0.40
-0.06%
x
481.65
-0.20
-0.04%
x
62.67
1.06
1.72%
x
2,363.01
3.22
0.14%
Oceania
x
5,582.90
76.90
1.40%
x
2,120.80
21.60
1.03%
x
5,835.96
41.60
0.72%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,166.12
-2.61
-0.22%
USD/ozt
15.67
0.08
0.49%
USD/ozt
1,084.50
1.50
0.14%
USD/ozt
694.00
-3.50
-0.50%
USD/ozt
550.00
0.00
0.00%
USD/ozt
825.00
-25.00
-2.94%
USD/ozt
45.00
0.00
0.00%
Base Metals
USD/lb
0.76
0.01
1.19%
USD/lb
2.61
0.02
0.61%
USD/lb
0.79
0.00
-0.18%
USD/lb
5.40
0.10
1.93%
USD/lb
6.47
0.13
2.00%
USD/lb
0.92
0.01
1.58%
Steel Raw Materials
USD/lb
15.06
-0.11
-0.75%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.17
-0.07
-1.09%
USD/lb
5.40
0.10
1.93%
USD/lb
6.47
0.13
2.00%
USD/lb
0.92
0.01
1.58%
Minor Metals
USD/lb
15.06
-0.11
-0.75%
USD/kg
2.22
0.00
0.00%
USD/kg
1.93
0.00
0.00%
USD/lb
6.17
-0.07
-1.09%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
62.55
-0.27
-0.43%
USD/mmBTU
2.82
0.00
0.00%
USD/st
40.77
-0.36
-0.88%
USD/lb
36.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1611
-0.0001
-0.03%
Europe
1.1089
0.0043
0.39%
1.5611
0.0001
0.00%
0.0180
0.0001
0.84%
Latin America
0.3227
0.0052
1.64%
0.0016
0.0000
-1.57%
0.0639
0.0005
0.72%
0.3148
0.0002
0.06%
North America
0.7973
0.0031
0.39%
0.6406
-0.2647
-29.24%
Oceania
0.7636
-0.0002
-0.02%
Africa
0.0816
0.0000
0.04%