Hide this alert
InfoMine Home

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 35.20 USD/kg (30.19 EUR/kg) 31 Jan 2018 - 52 Week Low 19.34 USD/kg 52 Week High 35.20 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
3.87
0.16
4.18
TSX
LGO
CAD
1.83
0.06
3.39
ASX
SYR
AUD
2.76
0.00
0.00
ASX
SMC
AUD
0.40
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.18
-0.01
-2.70
TSX
EFR
CAD
2.75
-0.04
-1.43

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.87
49.8 M
ASX
GRR
AUD
0.18
829.6 K
ASX
SYR
AUD
2.76
634.1 K
ASX
SMC
AUD
0.40
452.6 K
TSX
EFR
CAD
2.75
257.7 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TON
AUD
0.07
0.00
1.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BAT
AUD
0.03
0.00
-6.45
ASX
TNG
AUD
0.12
-0.01
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BAT
AUD
0.03
6.8 M
ASX
TON
AUD
0.07
446.8 K
ASX
TNG
AUD
0.12
423.8 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PGM
AUD
0.10
0.02
31.08
ASX
SBR
AUD
0.01
0.00
16.67
TSX
NEXT
CAD
0.10
0.01
5.26
TSX-V
BKR
CAD
0.11
0.01
5.00
ASX
AXE
AUD
0.10
0.00
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.03
-0.01
-16.67
TSX
UWE
CAD
0.35
-0.04
-10.26
TSX-V
KTO
CAD
0.24
-0.02
-6.00
ASX
CZR
AUD
0.02
0.00
-5.88
ASX
IRC
AUD
0.18
-0.01
-5.41

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVZ
AUD
0.09
19.2 M
TSE
2768
JPY
403.00
11.7 M
ASX
MZN
AUD
0.01
11.3 M
ASX
POW
AUD
0.03
6.3 M
ASX
PGM
AUD
0.10
3.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PGM
AUD
0.10
0.02
31.08
ASX
SBR
AUD
0.01
0.00
16.67
TSX
NEXT
CAD
0.10
0.01
5.26
TSX-V
BKR
CAD
0.11
0.01
5.00
LSE
GLEN
GBP
3.87
0.16
4.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.03
-0.01
-16.67
TSX
UWE
CAD
0.35
-0.04
-10.26
ASX
BAT
AUD
0.03
0.00
-6.45
TSX-V
KTO
CAD
0.24
-0.02
-6.00
ASX
CZR
AUD
0.02
0.00
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.87
49.8 M
ASX
AVZ
AUD
0.09
19.2 M
TSE
2768
JPY
403.00
11.7 M
ASX
MZN
AUD
0.01
11.3 M
ASX
BAT
AUD
0.03
6.8 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
79,500.01
-1,750.03
-2.15%
USD/t
79,500.00
-1,750.00
-2.15%
USD/t
79,750.00
-1,750.00
-2.15%
Molybdenum
USD/t
26,000.00
0.00
0.00%
USD/t
26,000.00
0.00
0.00%
USD/t
25,955.00
-5.00
-0.02%
World Markets
chg|%
Asia
x
35,683.63
255.21
0.72%
x
29,217.28
1.74
0.01%
x
2,347.20
24.12
1.04%
x
22,520.40
63.95
0.28%
x
2,888.48
32.90
1.15%
x
3,542.51
-32.03
-0.90%
x
1,377.60
-11.22
-0.81%
x
11,087.47
89.27
0.81%
Europe
x
559.47
5.77
1.04%
x
3,278.32
32.39
1.00%
x
3,758.89
22.10
0.59%
x
5,379.76
49.71
0.93%
x
12,545.21
37.49
0.30%
x
571.51
-7.01
-1.21%
x
1,005.03
13.57
1.37%
x
8,608.09
136.12
1.61%
Latin America
x
70,727.28
650.75
0.93%
x
46,701.14
228.51
0.49%
North America
x
370.17
-0.65
-0.18%
x
2,756.08
-4.71
-0.17%
x
16,450.14
-7.11
-0.04%
x
177.04
1.39
0.79%
x
11,785.75
-140.49
-1.18%
x
7,712.95
-87.35
-1.12%
x
7,217.49
-86.56
-1.19%
x
5,541.83
10.15
0.18%
x
12,647.65
-5.69
-0.04%
x
756.24
-1.02
-0.13%
x
640.38
-1.18
-0.18%
x
82.06
0.76
0.93%
x
2,770.60
13.24
0.48%
Oceania
x
6,320.60
-12.30
-0.19%
x
2,889.50
-27.90
-0.96%
x
9,001.17
2.39
0.03%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,269.28
1.76
0.14%
USD/ozt
16.48
0.15
0.92%
USD/ozt
878.00
14.15
1.64%
USD/ozt
959.50
5.85
0.61%
USD/ozt
1,415.00
5.00
0.35%
USD/ozt
2,260.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.98
-0.01
-0.56%
USD/lb
3.08
-0.01
-0.26%
USD/lb
1.08
-0.01
-0.51%
USD/lb
6.79
0.06
0.88%
USD/lb
9.34
0.01
0.12%
USD/lb
1.37
-0.02
-1.13%
Steel Raw Materials
USD/lb
36.06
-0.79
-2.15%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.79
0.06
0.88%
USD/lb
9.34
0.01
0.12%
USD/lb
1.37
-0.02
-1.13%
Minor Metals
USD/lb
36.06
-0.79
-2.15%
USD/kg
2.25
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
75.06
1.43
1.94%
USD/mmBTU
2.95
-0.05
-1.67%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1537
0.0000
0.01%
Europe
1.1659
0.0000
0.00%
1.3265
0.0000
0.00%
0.0159
0.0000
-0.10%
Latin America
0.2642
0.0000
0.02%
0.0016
0.0000
-2.07%
0.0500
0.0000
-0.07%
0.3060
0.0000
0.00%
North America
0.7532
0.0000
-0.01%
Oceania
0.7443
0.0002
0.03%
Africa
0.0745
0.0001
0.18%