Hide this alert
InfoMine Home

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 18.46 USD/kg (17.48 EUR/kg) 31 Dec 2016 - 52 Week Low 13.52 USD/kg 52 Week High 19.33 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
EFR
CAD
2.85
0.04
1.42

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMC
AUD
0.30
-0.03
-9.09
ASX
GRR
AUD
0.25
-0.01
-2.00
TSX
LGO
CAD
0.49
-0.01
-2.00
LSE
GLEN
GBP
3.28
-0.04
-1.16

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.28
81.6 M
ASX
GRR
AUD
0.25
2.7 M
TSX
EFR
CAD
2.85
278.3 T
ASX
SMC
AUD
0.30
7.3 T
TSX
LGO
CAD
0.49
4.3 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVC
CAD
0.03
0.01
25.00
ASX
SYR
AUD
3.12
0.06
1.96

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.36
-0.03
-6.49
ASX
TON
AUD
0.08
0.00
-1.21

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TON
AUD
0.08
4.9 M
ASX
SYR
AUD
3.12
1.6 M
TSX-V
AVC
CAD
0.03
41.0 T
TSX-V
TM
CAD
0.36
16.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALZ
CAD
0.08
0.03
60.00
CNSX
DNI
CAD
0.07
0.02
40.00
ASX
NTU
AUD
0.14
0.01
8.00
ASX
PGM
AUD
0.15
0.01
7.41
TSX
RGX
CAD
0.08
0.01
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LML
AUD
0.04
0.00
-10.00
ASX
IRC
AUD
0.10
-0.01
-9.52
CNSX
SQA
CAD
0.08
-0.01
-5.88
ASX
MEP
AUD
0.08
0.00
-3.70
LSE-AIM
BMN
GBP
0.03
0.00
-3.45

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
298.00
11.1 M
ASX
AEE
AUD
0.04
5.4 M
ASX
AVZ
AUD
0.03
4.5 M
ASX
BAT
AUD
0.10
3.7 M
ASX
NTU
AUD
0.14
2.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALZ
CAD
0.08
0.03
60.00
CNSX
DNI
CAD
0.07
0.02
40.00
TSX-V
AVC
CAD
0.03
0.01
25.00
ASX
NTU
AUD
0.14
0.01
8.00
ASX
PGM
AUD
0.15
0.01
7.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LML
AUD
0.04
0.00
-10.00
ASX
IRC
AUD
0.10
-0.01
-9.52
ASX
SMC
AUD
0.30
-0.03
-9.09
TSX-V
TM
CAD
0.36
-0.03
-6.49
CNSX
SQA
CAD
0.08
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.28
81.6 M
TSE
2768
JPY
298.00
11.1 M
ASX
AEE
AUD
0.04
5.4 M
ASX
TON
AUD
0.08
4.9 M
ASX
AVZ
AUD
0.03
4.5 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
47,999.93
0.00
0.00%
USD/t
48,000.00
0.00
0.00%
USD/t
48,250.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,973.00
-2.00
-0.01%
World Markets
chg|%
Asia
x
28,892.97
-34.70
-0.12%
x
24,031.23
-84.38
-0.35%
x
2,091.85
-14.58
-0.69%
x
19,266.33
34.22
0.18%
x
3,253.11
6.25
0.19%
x
3,114.72
-21.52
-0.69%
x
1,286.42
-0.57
-0.04%
x
9,769.31
-4.77
-0.05%
Europe
x
494.52
-2.77
-0.56%
x
2,751.43
-48.50
-1.73%
x
3,578.08
-27.92
-0.77%
x
4,849.68
-36.83
-0.75%
x
11,812.31
-108.59
-0.91%
x
556.68
-6.21
-1.10%
x
763.48
-6.47
-0.84%
x
906.36
0.81
0.09%
x
8,525.46
-31.79
-0.37%
Latin America
x
66,741.19
-717.29
-1.06%
x
47,047.67
-167.89
-0.36%
North America
x
277.25
1.31
0.47%
x
2,365.21
9.48
0.40%
x
15,533.47
-184.53
-1.17%
x
206.45
-5.44
-2.57%
x
7,793.55
-118.59
-1.50%
x
5,835.51
-31.31
-0.53%
x
5,332.37
-25.66
-0.48%
x
5,093.67
-42.84
-0.83%
x
11,531.70
-24.45
-0.21%
x
836.27
-4.75
-0.56%
x
549.27
2.81
0.51%
x
88.64
-2.05
-2.26%
x
2,484.31
1.98
0.08%
Oceania
x
5,785.60
-46.90
-0.80%
x
2,354.60
-8.00
-0.34%
x
7,052.95
-37.40
-0.53%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,256.95
7.65
0.61%
USD/ozt
18.36
0.18
0.99%
USD/ozt
1,029.00
18.50
1.83%
USD/ozt
778.50
4.00
0.52%
USD/ozt
735.00
0.00
0.00%
USD/ozt
900.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.51%
USD/lb
2.72
0.01
0.25%
USD/lb
1.03
-0.01
-0.87%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Steel Raw Materials
USD/lb
21.77
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Minor Metals
USD/lb
21.77
0.00
0.00%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
56.07
-0.91
-1.60%
USD/mmBTU
2.73
-0.04
-1.44%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1457
0.0000
-0.02%
Europe
1.0561
0.0000
0.00%
1.2465
0.0002
0.01%
0.0171
0.0000
-0.04%
Latin America
0.3214
0.0000
0.00%
0.0015
0.0000
3.06%
0.0502
0.0000
0.01%
0.3075
0.0001
0.02%
North America
0.7635
0.0000
0.00%
Oceania
0.7669
-0.0001
-0.02%
Africa
0.0772
0.0000
-0.04%