Hide this alert
InfoMine Home

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 22.60 USD/kg (19.24 EUR/kg) 31 May 2017 - 52 Week Low 15.92 USD/kg 52 Week High 22.60 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.55
0.06
11.11
TSX
EFR
CAD
2.17
0.01
0.46
LSE
GLEN
GBP
3.31
0.01
0.32
ASX
GRR
AUD
0.14
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.31
49.9 M
ASX
GRR
AUD
0.14
497.0 T
TSX
LGO
CAD
0.55
267.3 T
TSX
EFR
CAD
2.17
141.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SYR
AUD
3.10
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TON
AUD
0.05
0.00
-3.70

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SYR
AUD
3.10
1.1 M
ASX
TON
AUD
0.05
1.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
UWE
CAD
0.03
0.01
25.00
ASX
VMC
AUD
0.11
0.02
16.67
CNSX
SQA
CAD
0.30
0.04
13.21
ASX
MEP
AUD
0.06
0.01
9.09
TSX
NEXT
CAD
0.07
0.01
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NPK
CAD
0.86
-0.08
-8.51
TSX-V
KTO
CAD
0.39
-0.02
-4.88
ASX
IRC
AUD
0.09
0.00
-3.33
TSX-V
NOT
CAD
0.31
-0.01
-3.13
LSE-AIM
IRR
GBP
0.32
-0.01
-3.08

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVZ
AUD
0.05
9.5 M
ASX
AVL
AUD
0.02
5.1 M
TSE
2768
JPY
278.00
4.0 M
LSE-AIM
IRON
GBP
0.02
4.0 M
LSE-AIM
BMN
GBP
0.08
2.5 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
UWE
CAD
0.03
0.01
25.00
ASX
VMC
AUD
0.11
0.02
16.67
CNSX
SQA
CAD
0.30
0.04
13.21
TSX
LGO
CAD
0.55
0.06
11.11
ASX
MEP
AUD
0.06
0.01
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NPK
CAD
0.86
-0.08
-8.51
TSX-V
KTO
CAD
0.39
-0.02
-4.88
ASX
TON
AUD
0.05
0.00
-3.70
ASX
IRC
AUD
0.09
0.00
-3.33
TSX-V
NOT
CAD
0.31
-0.01
-3.13

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.31
49.9 M
ASX
AVZ
AUD
0.05
9.5 M
ASX
AVL
AUD
0.02
5.1 M
TSE
2768
JPY
278.00
4.0 M
LSE-AIM
IRON
GBP
0.02
4.0 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
57,500.09
0.00
0.00%
USD/t
56,500.00
0.00
0.00%
USD/t
56,220.00
10.00
0.02%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,720.00
0.00
0.00%
World Markets
chg|%
Asia
x
32,285.44
-95.92
-0.30%
x
26,959.37
-48.60
-0.18%
x
2,402.59
-30.87
-1.27%
x
19,956.16
-92.30
-0.46%
x
3,252.75
12.58
0.39%
x
3,330.85
-11.57
-0.35%
o
1,302.23
-3.75
-0.29%
x
10,508.37
80.54
0.77%
Europe
o
524.97
-2.67
-0.51%
o
3,222.34
-31.67
-0.97%
o
3,932.92
-32.40
-0.82%
o
5,117.64
-26.39
-0.51%
o
12,157.86
6.48
0.05%
o
566.59
-0.53
-0.09%
o
805.53
0.61
0.08%
o
906.36
0.81
0.09%
o
9,021.68
30.84
0.34%
Latin America
o
65,192.04
-60.57
-0.09%
x
51,252.27
-293.65
-0.57%
North America
o
322.95
1.47
0.46%
o
2,466.69
-2.43
-0.10%
o
15,099.32
-12.17
-0.08%
o
194.84
1.93
1.00%
o
9,820.45
-192.99
-1.93%
o
6,382.19
-77.57
-1.20%
o
5,917.03
-76.99
-1.28%
o
5,528.21
3.38
0.06%
o
11,930.98
-19.62
-0.16%
o
770.68
0.65
0.08%
o
571.43
-0.76
-0.13%
o
85.18
0.73
0.86%
o
2,571.89
6.75
0.26%
Oceania
x
5,751.00
-81.20
-1.39%
x
2,371.80
-31.40
-1.31%
x
7,643.94
-67.78
-0.88%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,267.18
7.05
0.56%
USD/ozt
16.69
0.10
0.60%
USD/ozt
933.60
6.20
0.67%
USD/ozt
884.10
7.18
0.82%
USD/ozt
970.00
0.00
0.00%
USD/ozt
990.00
-10.00
-1.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.01
0.58%
USD/lb
2.87
0.04
1.40%
USD/lb
1.04
0.01
0.55%
USD/lb
4.58
0.09
1.92%
USD/lb
9.46
0.13
1.36%
USD/lb
1.27
0.00
0.13%
Steel Raw Materials
USD/lb
26.08
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.58
0.09
1.92%
USD/lb
9.46
0.13
1.36%
USD/lb
1.27
0.00
0.13%
Minor Metals
USD/lb
26.08
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
51.61
0.90
1.77%
USD/mmBTU
2.96
0.04
1.37%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1484
0.0001
0.05%
Europe
1.1744
0.0060
0.51%
1.3111
0.0039
0.30%
0.0168
0.0000
0.02%
Latin America
0.3182
0.0011
0.35%
0.0015
0.0000
2.39%
0.0563
-0.0001
-0.09%
0.3081
0.0007
0.24%
North America
0.8047
0.0079
0.99%
Oceania
0.8000
0.0029
0.37%
Africa
0.0768
0.0000
0.02%