Hide this alert
(English Global InvestmentMine)

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 24.17 USD/kg (21.51 EUR/kg) 31 Dec 2014 - 52 Week Low 24.17 USD/kg 52 Week High 27.00 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
1.28
0.04
3.23
FWB
NNIA
EUR
14.30
0.30
2.14
ASX
GRR
AUD
0.12
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
2.49
-0.15
-5.82
TSX
EFR
CAD
5.65
-0.32
-5.36

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.49
56.6 M
ASX
GRR
AUD
0.12
757.4 T
TSX
EFR
CAD
5.65
15.9 T
FWB
NNIA
EUR
14.30
9.3 T
TSX-V
LGO
CAD
1.28
5.2 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.05
0.01
12.50
TSX-V
AVC
CAD
0.22
0.02
7.32
TSX
SCP
CAD
1.59
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ST
CAD
0.05
94.0 T
TSX
SCP
CAD
1.59
59.6 T
TSX-V
AVC
CAD
0.22
17.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.03
0.01
25.00
TSX-V
FMR
CAD
0.20
0.03
17.65
ASX
MEP
AUD
0.13
0.02
13.64
ASX
AEE
AUD
0.03
0.00
12.00
TSX-V
NOT
CAD
0.30
0.03
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KRC
AUD
0.02
0.00
-15.39
TSX-V
VRB
CAD
0.05
-0.01
-10.00
TSX-V
KBT
CAD
0.05
-0.01
-10.00
ASX
FMS
AUD
0.02
0.00
-5.88
NYSE
UEC
USD
1.13
-0.07
-5.83

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PDN
AUD
0.33
5.2 M
ASX
FMS
AUD
0.02
1.7 M
ASX
TON
AUD
0.19
1.3 M
ASX
TNG
AUD
0.11
1.1 M
NYSE
UEC
USD
1.13
765.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.03
0.01
25.00
TSX-V
FMR
CAD
0.20
0.03
17.65
ASX
MEP
AUD
0.13
0.02
13.64
TSX
ST
CAD
0.05
0.01
12.50
ASX
AEE
AUD
0.03
0.00
12.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KRC
AUD
0.02
0.00
-15.39
TSX-V
VRB
CAD
0.05
-0.01
-10.00
TSX-V
KBT
CAD
0.05
-0.01
-10.00
ASX
FMS
AUD
0.02
0.00
-5.88
NYSE
UEC
USD
1.13
-0.07
-5.83

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.49
56.6 M
ASX
PDN
AUD
0.33
5.2 M
ASX
FMS
AUD
0.02
1.7 M
ASX
TON
AUD
0.19
1.3 M
ASX
TNG
AUD
0.11
1.1 M

Vanadium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,549.90
-250.00
-0.81%
USD/t
30,750.00
-250.00
-0.81%
USD/t
31,435.00
-255.00
-0.80%
Molybdenum
USD/t
20,499.90
0.00
0.00%
USD/t
20,500.00
0.00
0.00%
USD/t
21,220.00
0.00
0.00%
World Markets
chg|%
Asia
x
29,278.84
89.39
0.31%
x
24,819.61
-87.58
-0.35%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
o
1,946.05
4.15
0.21%
o
17,636.09
-13.31
-0.08%
x
3,382.03
34.77
1.04%
x
3,397.30
-12.06
-0.35%
x
1,280.33
6.37
0.50%
x
9,251.69
62.93
0.69%
Europe
x
458.05
5.43
1.20%
x
2,249.73
22.35
1.00%
x
3,548.19
53.17
1.52%
x
4,670.46
50.46
1.09%
x
10,791.50
198.53
1.87%
x
502.48
7.85
1.59%
x
645.21
-1.35
-0.21%
x
1,080.36
23.82
2.25%
x
8,299.30
146.54
1.80%
Latin America
x
18,134.34
27.03
0.15%
x
48,483.10
-228.51
-0.47%
x
42,730.07
80.97
0.19%
North America
x
279.86
-0.15
-0.06%
x
2,056.83
6.41
0.31%
x
14,797.83
10.11
0.07%
x
198.62
6.81
3.55%
x
6,742.44
60.86
0.91%
x
4,757.88
9.69
0.20%
x
4,278.14
9.61
0.23%
x
5,345.82
25.58
0.48%
x
10,844.27
56.97
0.53%
x
674.39
-2.18
-0.32%
x
475.69
1.80
0.38%
x
79.57
2.08
2.68%
x
2,473.60
19.39
0.79%
Oceania
o
5,482.70
14.50
0.27%
o
2,057.00
7.90
0.39%
o
5,719.82
21.16
0.37%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,276.95
-3.05
-0.24%
USD/ozt
17.86
-0.07
-0.38%
USD/ozt
1,253.00
-0.50
-0.04%
USD/ozt
776.50
-2.00
-0.26%
USD/ozt
550.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.02
-1.96%
USD/lb
2.53
-0.07
-2.80%
USD/lb
0.83
-0.02
-2.68%
USD/lb
6.53
-0.14
-2.14%
USD/lb
8.85
-0.03
-0.36%
USD/lb
0.96
-0.02
-1.75%
Steel Raw Materials
USD/lb
13.86
-0.11
-0.81%
USD/kg
2.27
0.00
0.00%
USD/t
69.34
0.00
0.00%
USD/t
104.65
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.53
-0.14
-2.14%
USD/lb
8.85
-0.03
-0.36%
USD/lb
0.96
-0.02
-1.75%
Minor Metals
USD/lb
13.86
-0.11
-0.81%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
178.09
0.00
0.00%
Energy Minerals
USD/bbl
48.50
-0.32
-0.66%
USD/mmBTU
2.87
-0.07
-2.38%
USD/st
46.32
-0.48
-1.03%
USD/lb
36.50
1.10
3.11%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.60
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1599
0.0006
0.35%
Europe
1.1237
0.0105
0.94%
1.5095
0.0100
0.67%
0.0146
-0.0010
-6.46%
Latin America
0.3872
-0.0004
-0.11%
0.0016
0.0000
0.25%
0.0685
0.0004
0.61%
0.3318
0.0003
0.08%
North America
0.8012
-0.0014
-0.18%
0.8899
-0.0084
-0.93%
Oceania
0.7913
0.0039
0.50%
Africa
0.0873
-0.0001
-0.16%