Hide this alert
InfoMine Home

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 14.70 USD/kg (12.82 EUR/kg) 31 Mar 2016 - 52 Week Low 13.17 USD/kg 52 Week High 22.23 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
1.63
0.06
4.12

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.50
-0.01
-1.96
ASX
GRR
AUD
0.10
0.00
-1.04
TSX
EFR
CAD
2.97
-0.03
-1.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.63
79.8 M
ASX
GRR
AUD
0.10
217.0 T
TSX
EFR
CAD
2.97
109.2 T
TSX-V
LGO
CAD
0.50
28.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SYR
AUD
4.73
0.11
2.38
TSX-V
KBT
CAD
0.07
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ST
CAD
0.03
1.2 M
ASX
SYR
AUD
4.73
1.0 M
TSX-V
KBT
CAD
0.07
122.1 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
50.00
ASX
AXE
AUD
0.10
0.02
25.00
TSX-V
NRN
CAD
0.06
0.01
20.00
ASX
POW
AUD
0.01
0.00
7.69
ASX
PGM
AUD
0.04
0.00
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
SQA
CAD
0.12
-0.03
-20.69
ASX
MTA
AUD
0.06
-0.01
-14.29
CNSX
DNI
CAD
0.05
-0.01
-10.00
TSX-V
AII
CAD
0.31
-0.02
-6.06
LSE
CAF
GBP
0.06
0.00
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
223.00
12.4 M
ASX
AVL
AUD
0.01
9.5 M
ASX
PDN
AUD
0.27
4.5 M
ASX
NMT
AUD
0.38
2.7 M
TSX
RGX
CAD
0.04
1.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
50.00
ASX
AXE
AUD
0.10
0.02
25.00
TSX-V
NRN
CAD
0.06
0.01
20.00
ASX
POW
AUD
0.01
0.00
7.69
ASX
PGM
AUD
0.04
0.00
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
SQA
CAD
0.12
-0.03
-20.69
TSX
ST
CAD
0.03
-0.01
-16.67
ASX
MTA
AUD
0.06
-0.01
-14.29
CNSX
DNI
CAD
0.05
-0.01
-10.00
TSX-V
AII
CAD
0.31
-0.02
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.63
79.8 M
TSE
2768
JPY
223.00
12.4 M
ASX
AVL
AUD
0.01
9.5 M
ASX
PDN
AUD
0.27
4.5 M
ASX
NMT
AUD
0.38
2.7 M
Access Global Mining Companies

Vanadium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
23,404.94
4.85
0.02%
USD/t
23,600.00
100.00
0.43%
USD/t
24,495.00
75.00
0.31%
Molybdenum
USD/t
13,600.10
800.06
6.25%
USD/t
13,800.00
800.00
6.15%
USD/t
14,720.00
795.00
5.71%
World Markets
chg|%
Asia
x
25,588.34
-24.57
-0.10%
o
21,099.47
-115.73
-0.55%
o
1,980.51
-11.33
-0.57%
o
16,062.02
-295.08
-1.80%
o
2,938.32
2.94
0.10%
o
2,837.32
-22.75
-0.80%
x
1,246.04
-4.79
-0.38%
o
8,473.87
-113.05
-1.32%
Europe
x
440.89
-5.18
-1.16%
x
2,333.37
-10.56
-0.45%
x
3,417.37
-40.07
-1.16%
x
4,430.57
-69.86
-1.55%
x
10,056.66
-178.81
-1.75%
x
480.50
-5.63
-1.16%
x
661.91
-5.43
-0.81%
x
912.37
-12.76
-1.38%
x
7,949.66
-76.18
-0.95%
Latin America
x
53,870.05
-446.71
-0.82%
x
45,784.77
250.51
0.55%
North America
x
249.04
-1.87
-0.75%
x
2,064.96
-6.86
-0.33%
x
13,951.45
59.72
0.43%
x
232.95
10.51
4.72%
x
7,123.84
8.82
0.12%
x
4,805.29
-52.31
-1.08%
x
4,363.99
-55.13
-1.25%
x
4,793.44
-29.92
-0.62%
x
10,431.88
-48.34
-0.46%
x
674.87
4.17
0.62%
x
477.15
-2.01
-0.42%
x
92.70
5.00
5.70%
x
2,358.97
-5.17
-0.22%
Oceania
o
5,287.50
-28.50
-0.54%
o
2,251.50
16.60
0.74%
o
6,791.84
-28.74
-0.42%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,292.70
-1.95
-0.15%
USD/ozt
17.79
-0.08
-0.45%
USD/ozt
1,074.26
-2.79
-0.26%
USD/ozt
626.03
-0.27
-0.04%
USD/ozt
520.00
0.00
0.00%
USD/ozt
740.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.40%
USD/lb
2.23
-0.01
-0.39%
USD/lb
0.79
0.00
-0.57%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Steel Raw Materials
USD/lb
10.62
0.00
0.02%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/lb
4.15
-0.02
-0.54%
USD/lb
7.76
-0.07
-0.87%
USD/lb
0.85
0.00
-0.11%
Minor Metals
USD/lb
10.62
0.00
0.02%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.36
6.25%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.31
1.09
2.31%
USD/mmBTU
2.10
0.01
0.48%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
277.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1545
0.0000
-0.02%
Europe
1.1467
0.0019
0.16%
1.4607
-0.0002
-0.02%
0.0155
0.0003
1.67%
Latin America
0.2885
-0.0026
-0.88%
0.0015
0.0000
1.53%
0.0582
0.0000
0.04%
0.3070
0.0022
0.73%
North America
0.7973
0.0007
0.09%
0.8721
-0.0014
-0.16%
Oceania
0.7604
-0.0003
-0.04%
Africa
0.0704
0.0001
0.20%