Hide this alert
InfoMine Home

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 19.34 USD/kg (17.79 EUR/kg) 31 Jan 2017 - 52 Week Low 14.41 USD/kg 52 Week High 19.34 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.50
0.02
4.17
TSX
EFR
CAD
2.77
0.05
1.84

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
3.06
-0.14
-4.38
ASX
GRR
AUD
0.21
-0.01
-2.38

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.06
54.0 M
ASX
GRR
AUD
0.21
1.1 M
TSX
EFR
CAD
2.77
75.1 T
TSX
LGO
CAD
0.50
45.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SYR
AUD
2.76
0.01
0.36
TSX
ST
CAD
0.02
0.00
0.00
TSX-V
TM
CAD
0.32
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVC
CAD
0.03
-0.01
-16.67
ASX
TON
AUD
0.08
0.00
-1.32

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SYR
AUD
2.76
2.2 M
ASX
TON
AUD
0.08
1.7 M
TSX-V
AVC
CAD
0.03
42.0 T
TSX
ST
CAD
0.02
8.0 T
TSX-V
TM
CAD
0.32
500   
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
BMN
GBP
0.08
0.01
19.05
TSX-V
ALZ
CAD
0.07
0.01
18.18
TSX
RGX
CAD
0.09
0.01
13.33
ASX
MEP
AUD
0.07
0.00
4.48
ASX
PDZ
AUD
0.55
0.02
3.81

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.06
-0.02
-20.00
TSX-V
VDO
CAD
0.05
-0.01
-10.00
TSX
PCY
CAD
3.55
-0.37
-9.44
TSX
EGZ
CAD
0.07
-0.01
-7.14
ASX
IRC
AUD
0.11
-0.01
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVZ
AUD
0.03
14.3 M
LSE-AIM
BMN
GBP
0.08
12.0 M
TSE
2768
JPY
283.00
5.6 M
TSX
RGX
CAD
0.09
3.8 M
ASX
AVL
AUD
0.02
1.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
BMN
GBP
0.08
0.01
19.05
TSX-V
ALZ
CAD
0.07
0.01
18.18
TSX
RGX
CAD
0.09
0.01
13.33
ASX
MEP
AUD
0.07
0.00
4.48
TSX
LGO
CAD
0.50
0.02
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMR
CAD
0.06
-0.02
-20.00
TSX-V
AVC
CAD
0.03
-0.01
-16.67
TSX-V
VDO
CAD
0.05
-0.01
-10.00
TSX
PCY
CAD
3.55
-0.37
-9.44
TSX
EGZ
CAD
0.07
-0.01
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.06
54.0 M
ASX
AVZ
AUD
0.03
14.3 M
LSE-AIM
BMN
GBP
0.08
12.0 M
TSE
2768
JPY
283.00
5.6 M
TSX
RGX
CAD
0.09
3.8 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
54,000.03
-250.00
-0.46%
USD/t
54,000.00
-250.00
-0.46%
USD/t
54,300.00
-200.00
-0.37%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,975.00
-5.00
-0.03%
World Markets
chg|%
Asia
x
29,434.75
133.53
0.46%
x
24,317.93
-11.24
-0.05%
x
2,159.43
-7.15
-0.33%
x
19,189.45
30.38
0.16%
x
3,252.51
-13.12
-0.40%
x
3,156.72
16.92
0.54%
o
1,254.41
-0.19
-0.02%
x
9,930.74
8.77
0.09%
Europe
o
510.49
-0.41
-0.08%
o
2,799.16
0.04
0.00%
o
3,755.14
5.96
0.16%
o
5,022.12
-5.01
-0.10%
o
12,075.89
13.20
0.11%
o
555.61
0.51
0.09%
o
753.55
5.04
0.67%
o
906.36
0.81
0.09%
o
8,583.28
-26.91
-0.31%
Latin America
o
64,548.70
240.62
0.37%
x
49,312.99
230.10
0.47%
North America
x
285.17
3.23
1.15%
x
2,342.72
13.61
0.58%
x
15,579.05
210.37
1.37%
x
204.08
-0.07
-0.03%
x
8,012.93
15.60
0.20%
x
5,840.37
1.04
0.02%
x
5,374.27
-2.47
-0.05%
x
5,170.14
44.37
0.87%
x
11,424.20
82.88
0.73%
x
805.52
-5.92
-0.73%
x
543.03
3.97
0.74%
x
85.53
0.06
0.07%
x
2,482.76
-9.15
-0.37%
Oceania
x
5,856.60
67.40
1.16%
x
2,381.00
20.70
0.88%
x
7,063.14
0.43
0.01%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,257.53
4.32
0.34%
USD/ozt
18.23
0.18
1.00%
USD/ozt
964.50
-2.75
-0.28%
USD/ozt
790.05
-0.45
-0.06%
USD/ozt
770.00
0.00
0.00%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
43.00
3.00
7.50%
Base Metals
USD/lb
0.87
0.00
0.24%
USD/lb
2.62
0.00
-0.14%
USD/lb
1.06
-0.01
-0.72%
USD/lb
4.50
0.00
0.05%
USD/lb
9.12
-0.12
-1.35%
USD/lb
1.27
-0.01
-0.41%
Steel Raw Materials
USD/lb
24.49
-0.11
-0.46%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.50
0.00
0.05%
USD/lb
9.12
-0.12
-1.35%
USD/lb
1.27
-0.01
-0.41%
Minor Metals
USD/lb
24.49
-0.11
-0.46%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
50.17
-0.51
-1.01%
USD/mmBTU
3.18
0.12
3.92%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1453
-0.0002
-0.14%
Europe
1.0869
0.0006
0.06%
1.2552
-0.0008
-0.07%
0.0175
-0.0001
-0.31%
Latin America
0.3199
0.0001
0.02%
0.0015
0.0000
-0.09%
0.0531
0.0001
0.17%
0.3074
-0.0013
-0.41%
North America
0.7479
0.0007
0.10%
Oceania
0.7629
0.0008
0.10%
Africa
0.0777
-0.0007
-0.92%