Hide this alert

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 26.00 USD/kg (20.22 EUR/kg) 16 Sep 2014 - 52 Week Low 24.00 USD/kg 52 Week High 27.00 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.13
0.01
4.17
TSX
EFR
CAD
8.19
0.11
1.36
LSE
GLEN
GBP
3.58
0.03
0.73
TSX-V
LGO
CAD
0.29
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
APF
GBP
1.47
-0.05
-3.30
FWB
NNIA
EUR
15.15
-0.16
-1.07

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.58
24.5 M
ASX
GRR
AUD
0.13
543.3 T
LSE
APF
GBP
1.47
193.9 T
TSX-V
LGO
CAD
0.29
61.5 T
TSX
EFR
CAD
8.19
22.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SYR
AUD
4.62
0.04
0.87
ASX
MGY
AUD
0.03
0.00
0.00
ASX
ATI
AUD
0.18
0.00
0.00
TSX
ST
CAD
0.13
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EGZ
CAD
0.19
-0.02
-7.50
TSX-V
AVC
CAD
0.52
-0.04
-7.14
TSX
SCP
CAD
2.98
-0.08
-2.61

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
EGZ
CAD
0.19
1.1 M
TSX
ST
CAD
0.13
242.0 T
ASX
SYR
AUD
4.62
175.3 T
TSX
SCP
CAD
2.98
149.4 T
TSX-V
AVC
CAD
0.52
124.2 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.03
0.01
20.00
ASX
TNG
AUD
0.20
0.03
14.71
TSX
CZQ
CAD
0.49
0.04
7.69
TSX
PCY
CAD
0.07
0.01
7.69
ASX
YRR
AUD
0.02
0.00
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MOX
AUD
0.02
0.00
-16.67
TSX-V
WMM
CAD
0.03
-0.01
-16.67
TSX-V
DNI
CAD
0.04
-0.01
-12.50
ASX
KOR
AUD
0.04
0.00
-10.00
ASX
MEP
AUD
0.16
-0.01
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
YRR
AUD
0.02
22.2 M
ASX
PDN
AUD
0.42
8.6 M
ASX
BHP
AUD
35.68
8.0 M
ASX
TNG
AUD
0.20
4.3 M
ASX
NTU
AUD
0.28
3.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.03
0.01
20.00
ASX
TNG
AUD
0.20
0.03
14.71
TSX
CZQ
CAD
0.49
0.04
7.69
TSX
PCY
CAD
0.07
0.01
7.69
ASX
YRR
AUD
0.02
0.00
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MOX
AUD
0.02
0.00
-16.67
TSX-V
WMM
CAD
0.03
-0.01
-16.67
TSX-V
DNI
CAD
0.04
-0.01
-12.50
ASX
KOR
AUD
0.04
0.00
-10.00
TSX
EGZ
CAD
0.19
-0.02
-7.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.58
24.5 M
ASX
YRR
AUD
0.02
22.2 M
ASX
PDN
AUD
0.42
8.6 M
ASX
BHP
AUD
35.68
8.0 M
ASX
TNG
AUD
0.20
4.3 M

Vanadium Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
32,500.11
0.00
0.00%
USD/t
32,700.00
-300.00
-0.91%
USD/t
33,335.00
-100.00
-0.30%
Molybdenum
USD/t
26,500.00
-500.01
-1.85%
USD/t
26,500.00
-500.00
-1.85%
USD/t
27,010.00
-490.00
-1.78%
World Markets
chg|%
Asia
x
27,053.74
-85.65
-0.32%
x
24,254.95
-79.70
-0.33%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,056.16
-1.40
-0.07%
x
16,320.10
142.16
0.88%
x
2,328.04
15.06
0.65%
x
3,307.34
4.73
0.14%
o
1,301.79
5.10
0.39%
x
9,223.18
-101.56
-1.09%
Europe
o
423.65
-1.12
-0.26%
o
2,313.90
11.18
0.49%
o
3,222.72
-2.12
-0.07%
o
4,456.78
-34.76
-0.77%
o
9,823.27
-26.16
-0.27%
o
453.02
2.36
0.52%
o
686.42
-0.52
-0.08%
o
1,126.01
-12.53
-1.10%
o
8,842.33
-26.99
-0.30%
Latin America
x
18,134.34
27.03
0.15%
x
58,051.54
-1,056.15
-1.79%
x
46,168.64
119.65
0.26%
North America
x
291.25
-0.77
-0.26%
x
2,011.32
8.25
0.41%
x
15,465.54
6.66
0.04%
x
212.08
-2.17
-1.01%
x
7,362.98
20.74
0.28%
x
4,562.19
8.23
0.18%
x
4,073.57
6.82
0.17%
x
5,916.61
22.31
0.38%
x
11,025.13
26.77
0.24%
x
965.79
-6.72
-0.69%
x
464.73
1.82
0.39%
x
89.10
-0.96
-1.07%
x
2,738.09
1.39
0.05%
Oceania
x
5,444.10
25.10
0.46%
x
2,207.40
18.20
0.83%
x
5,176.78
22.60
0.44%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,222.90
-3.10
-0.25%
USD/ozt
18.40
-0.14
-0.75%
USD/ozt
1,346.00
-2.00
-0.15%
USD/ozt
822.00
-7.00
-0.84%
USD/ozt
610.00
0.00
0.00%
USD/ozt
1,325.00
50.00
3.92%
USD/ozt
63.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.00
-0.16%
USD/lb
3.16
0.03
0.91%
USD/lb
0.95
0.00
0.04%
USD/lb
8.13
0.01
0.08%
USD/lb
9.55
0.00
0.02%
USD/lb
1.02
0.00
0.40%
Steel Raw Materials
USD/lb
14.74
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
-0.23
-1.85%
USD/lb
8.13
0.01
0.08%
USD/lb
9.55
0.00
0.02%
USD/lb
1.02
0.00
0.40%
Minor Metals
USD/lb
14.74
0.00
0.00%
USD/kg
2.60
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.02
-0.23
-1.85%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
98.84
-0.42
-0.42%
USD/mmbtu
4.01
-0.02
-0.50%
USD/st
56.48
-0.02
-0.04%
USD/lb
34.00
1.25
3.82%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
-0.0001
-0.04%
Europe
1.2859
-0.0058
-0.45%
1.6358
-0.0078
-0.47%
0.0260
0.0000
0.00%
Latin America
0.4240
0.0013
0.31%
0.0017
0.0000
-1.28%
0.0758
0.0003
0.38%
0.3495
-0.0014
-0.40%
North America
0.9160
0.0022
0.24%
0.6113
-0.1629
-21.04%
Oceania
0.8983
0.0000
0.00%
Africa
0.0908
0.0005
0.54%