Hide this alert
InfoMine Home

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 29.70 USD/kg (24.30 EUR/kg) 31 Oct 2017 - 52 Week Low 16.80 USD/kg 52 Week High 29.70 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
1.29
0.00
0.00
ASX
GRR
AUD
0.21
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SYR
AUD
4.33
-0.12
-2.70
TSX
EFR
CAD
2.05
-0.01
-0.49
LSE
GLEN
GBP
4.07
0.00
-0.02

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
4.07
39.7 M
ASX
SYR
AUD
4.33
1.3 M
ASX
GRR
AUD
0.21
241.1 K
TSX
LGO
CAD
1.29
150.8 K
TSX
EFR
CAD
2.05
128.2 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.32
0.05
16.36

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TON
AUD
0.10
0.00
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TON
AUD
0.10
4.0 M
TSX-V
TM
CAD
0.32
49.3 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VDO
CAD
0.05
0.02
50.00
CNSX
DNI
CAD
0.13
0.02
19.05
TSX-V
AU
CAD
0.88
0.09
11.39
TSX
RGX
CAD
0.06
0.01
9.09
TSX-V
BKR
CAD
0.35
0.03
7.81

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALZ
CAD
0.05
-0.03
-35.71
ASX
MZN
AUD
0.02
0.00
-11.76
ASX
WKT
AUD
0.13
-0.02
-10.34
ASX
AVL
AUD
0.04
0.00
-8.51
ASX
NMT
AUD
0.41
-0.03
-6.90

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.04
18.4 M
ASX
AVZ
AUD
0.32
17.3 M
ASX
MZN
AUD
0.02
11.3 M
ASX
BAT
AUD
0.07
10.0 M
TSE
2768
JPY
364.00
7.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VDO
CAD
0.05
0.02
50.00
CNSX
DNI
CAD
0.13
0.02
19.05
TSX-V
TM
CAD
0.32
0.05
16.36
TSX-V
AU
CAD
0.88
0.09
11.39
TSX
RGX
CAD
0.06
0.01
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALZ
CAD
0.05
-0.03
-35.71
ASX
MZN
AUD
0.02
0.00
-11.76
ASX
WKT
AUD
0.13
-0.02
-10.34
ASX
AVL
AUD
0.04
0.00
-8.51
ASX
NMT
AUD
0.41
-0.03
-6.90

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
4.07
39.7 M
ASX
AVL
AUD
0.04
18.4 M
ASX
AVZ
AUD
0.32
17.3 M
ASX
MZN
AUD
0.02
11.3 M
ASX
BAT
AUD
0.07
10.0 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
76,999.97
0.00
0.00%
USD/t
77,500.00
0.00
0.00%
USD/t
77,950.00
-5.00
-0.01%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,730.00
0.00
0.00%
World Markets
chg|%
Asia
x
35,540.57
201.46
0.57%
x
32,154.21
12.05
0.04%
x
2,519.38
-0.29
-0.01%
x
23,790.45
-63.66
-0.27%
x
3,485.13
3.51
0.10%
x
3,547.17
31.65
0.90%
x
1,390.61
-8.61
-0.62%
x
10,883.96
65.72
0.61%
Europe
x
568.87
3.20
0.57%
x
3,641.27
13.48
0.37%
x
4,157.47
20.16
0.49%
x
5,526.65
32.66
0.59%
x
13,433.62
135.88
1.02%
x
590.62
2.76
0.47%
x
934.11
0.80
0.09%
x
906.36
0.81
0.09%
x
9,502.98
50.16
0.53%
Latin America
x
81,184.07
219.34
0.27%
x
49,696.23
-187.41
-0.38%
North America
x
365.63
-0.44
-0.12%
x
2,809.56
6.96
0.25%
x
16,353.46
42.15
0.26%
x
196.88
-1.29
-0.65%
x
11,863.44
-16.31
-0.14%
x
7,296.05
2.40
0.03%
x
6,811.38
6.79
0.10%
x
6,099.44
-0.07
0.00%
x
13,381.08
38.12
0.29%
x
880.44
-1.21
-0.14%
x
649.81
1.91
0.29%
x
87.95
-0.26
-0.29%
x
2,699.50
16.32
0.61%
Oceania
x
6,123.80
-6.60
-0.11%
x
2,745.50
-7.60
-0.28%
x
8,286.19
13.52
0.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,331.60
3.55
0.27%
USD/ozt
17.03
0.05
0.29%
USD/ozt
1,012.50
10.90
1.09%
USD/ozt
1,108.50
5.32
0.48%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,690.00
0.00
0.00%
USD/ozt
195.00
0.00
0.00%
Base Metals
USD/lb
1.01
0.02
1.73%
USD/lb
3.20
0.00
0.00%
USD/lb
1.17
0.01
1.02%
USD/lb
5.65
0.02
0.32%
USD/lb
9.33
0.02
0.24%
USD/lb
1.55
-0.02
-1.02%
Steel Raw Materials
USD/lb
34.93
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
72.80
0.00
0.00%
USD/t
105.20
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.65
0.02
0.32%
USD/lb
9.33
0.02
0.24%
USD/lb
1.55
-0.02
-1.02%
Minor Metals
USD/lb
34.93
0.00
0.00%
USD/kg
2.27
0.00
0.00%
USD/kg
2.12
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
139.20
0.00
0.00%
Energy Minerals
USD/bbl
68.61
-0.46
-0.67%
USD/mmBTU
3.20
0.01
0.31%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
80.00
0.00
0.00%
USD/t
222.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1561
0.0000
0.00%
Europe
1.2224
0.0000
0.00%
1.3860
0.0000
0.00%
0.0176
0.0000
0.10%
Latin America
0.3128
-0.0001
-0.02%
0.0016
0.0000
2.78%
0.0537
0.0000
-0.07%
0.3109
-0.0001
-0.02%
North America
0.8003
0.0000
0.00%
Oceania
0.7989
0.0000
0.00%
Africa
0.0821
0.0000
0.00%