Hide this alert
(English Global InvestmentMine)

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 25.00 USD/kg (19.90 EUR/kg) 04 Nov 2014 - 52 Week Low 24.50 USD/kg 52 Week High 27.00 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
NNIA
EUR
14.07
0.23
1.66
TSX-V
LGO
CAD
1.93
0.01
0.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EFR
CAD
8.37
-0.48
-5.42
ASX
GRR
AUD
0.13
-0.01
-3.70
LSE
APF
GBP
1.29
-0.01
-0.92
LSE
GLEN
GBP
3.29
-0.01
-0.30

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.29
38.6 M
ASX
GRR
AUD
0.13
635.0 T
LSE
APF
GBP
1.29
72.3 T
TSX
EFR
CAD
8.37
35.8 T
TSX-V
LGO
CAD
1.93
17.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ATI
AUD
0.18
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.06
-0.01
-8.33
TSX-V
AVC
CAD
0.30
-0.02
-4.84
TSX
SCP
CAD
1.99
-0.04
-1.97

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
SCP
CAD
1.99
105.3 T
TSX-V
AVC
CAD
0.30
76.4 T
TSX
ST
CAD
0.06
30.0 T
ASX
ATI
AUD
0.18
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VDO
CAD
0.05
0.01
25.00
ASX
EFE
AUD
0.03
0.00
15.39
TSX-V
FNC
CAD
0.05
0.01
11.11
ASX
CZR
AUD
0.03
0.00
8.70
ASX
FMS
AUD
0.02
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DNI
CAD
0.02
-0.01
-33.33
ASX
MOX
AUD
0.02
0.00
-11.77
TSX
URE
CAD
1.03
-0.08
-7.21
NYSE
UEC
USD
1.57
-0.11
-6.55
ASX
MEP
AUD
0.15
-0.01
-6.45

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PDN
AUD
0.40
8.0 M
ASX
BHP
AUD
33.25
7.0 M
ASX
FMS
AUD
0.02
6.9 M
LSE-AIM
BMN
GBP
0.03
2.7 M
NYSE
UEC
USD
1.57
1.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VDO
CAD
0.05
0.01
25.00
ASX
EFE
AUD
0.03
0.00
15.39
TSX-V
FNC
CAD
0.05
0.01
11.11
ASX
CZR
AUD
0.03
0.00
8.70
ASX
FMS
AUD
0.02
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DNI
CAD
0.02
-0.01
-33.33
ASX
MOX
AUD
0.02
0.00
-11.77
TSX
ST
CAD
0.06
-0.01
-8.33
TSX
URE
CAD
1.03
-0.08
-7.21
NYSE
UEC
USD
1.57
-0.11
-6.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.29
38.6 M
ASX
PDN
AUD
0.40
8.0 M
ASX
BHP
AUD
33.25
7.0 M
ASX
FMS
AUD
0.02
6.9 M
LSE-AIM
BMN
GBP
0.03
2.7 M

Vanadium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
31,700.05
199.96
0.63%
USD/t
31,700.00
0.00
0.00%
USD/t
32,150.00
0.00
0.00%
Molybdenum
USD/t
20,999.91
0.00
0.00%
USD/t
21,000.00
0.00
0.00%
USD/t
21,490.00
-10.00
-0.05%
World Markets
chg|%
Asia
x
28,065.97
116.43
0.42%
x
23,388.95
-659.41
-2.74%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,962.77
3.13
0.16%
x
17,121.43
-399.11
-2.28%
x
2,449.29
-28.68
-1.16%
x
3,335.48
22.17
0.67%
o
1,292.92
1.69
0.13%
x
9,078.87
48.74
0.54%
Europe
o
416.52
3.96
0.96%
o
2,214.06
25.69
1.17%
o
3,191.77
25.32
0.80%
o
4,233.77
25.66
0.61%
o
9,482.88
210.52
2.27%
o
459.55
2.51
0.55%
o
652.47
10.68
1.66%
o
1,032.68
0.95
0.09%
o
8,979.78
21.16
0.24%
Latin America
x
18,134.34
27.03
0.15%
o
53,402.81
1,569.10
3.03%
x
44,208.39
463.69
1.06%
North America
x
273.10
-9.42
-3.33%
x
2,052.26
13.05
0.64%
x
15,075.18
208.04
1.40%
x
174.81
12.86
7.94%
x
7,101.61
-163.56
-2.25%
x
4,675.71
31.08
0.67%
x
4,222.66
48.19
1.15%
x
5,543.91
27.38
0.50%
x
10,936.91
52.81
0.49%
x
783.54
12.26
1.59%
x
473.58
2.37
0.50%
x
73.08
4.77
6.98%
x
2,609.11
18.91
0.73%
Oceania
x
5,299.50
-113.60
-2.10%
x
2,063.00
-27.90
-1.33%
x
5,499.30
36.56
0.67%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,152.70
-7.96
-0.69%
USD/ozt
15.36
-0.27
-1.71%
USD/ozt
1,187.50
-8.70
-0.73%
USD/ozt
763.50
-5.50
-0.72%
USD/ozt
500.00
-40.00
-7.41%
USD/ozt
1,210.00
-20.00
-1.63%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.92
0.00
0.35%
USD/lb
3.05
0.01
0.41%
USD/lb
0.92
0.00
0.40%
USD/lb
7.19
0.34
5.04%
USD/lb
8.94
-0.10
-1.10%
USD/lb
1.01
0.00
-0.25%
Steel Raw Materials
USD/lb
14.38
0.09
0.63%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
7.19
0.34
5.04%
USD/lb
8.94
-0.10
-1.10%
USD/lb
1.01
0.00
-0.25%
Minor Metals
USD/lb
14.38
0.09
0.63%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
78.90
-2.00
-2.47%
USD/mmBTU
4.40
0.21
5.01%
USD/st
52.00
0.42
0.81%
USD/lb
44.00
7.25
19.73%
Industrial Minerals
USD/t
115.00
5.00
4.55%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1634
0.0002
0.11%
Europe
1.2560
0.0084
0.67%
1.5706
0.0005
0.04%
0.0217
0.0003
1.44%
Latin America
0.3886
0.0024
0.62%
0.0017
0.0000
-1.92%
0.0733
-0.0002
-0.27%
0.3422
0.0017
0.51%
North America
0.8851
0.0066
0.75%
0.7962
-0.0054
-0.68%
Oceania
0.8645
-0.0061
-0.70%
Africa
0.0915
0.0024
2.65%