Hide this alert
InfoMine Home

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 13.17 USD/kg (11.65 EUR/kg) 30 Nov 2015 - 52 Week Low 13.17 USD/kg 52 Week High 24.47 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.22
0.02
7.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
0.94
-0.08
-8.13
ASX
GRR
AUD
0.09
-0.01
-7.61
TSX
EFR
CAD
2.94
-0.19
-6.07

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
0.94
78.0 M
ASX
GRR
AUD
0.09
321.3 T
TSX
EFR
CAD
2.94
35.9 T
TSX-V
LGO
CAD
0.22
21.7 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KBT
CAD
0.05
0.00
0.00
TSX
ST
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TON
AUD
0.08
-0.01
-6.98
ASX
SYR
AUD
3.76
-0.14
-3.59

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TON
AUD
0.08
2.4 M
ASX
SYR
AUD
3.76
1.1 M
TSX
ST
CAD
0.02
206.0 T
TSX-V
KBT
CAD
0.05
89.4 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KRC
AUD
0.01
0.00
11.11
LSE-AIM
POL
GBP
0.03
0.00
8.33
ASX
MFE
AUD
0.03
0.00
7.69
ASX
AEE
AUD
0.02
0.00
4.76
ASX
NMT
AUD
0.20
0.01
2.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LML
AUD
0.04
0.00
-9.30
ASX
PDN
AUD
0.20
-0.02
-7.14
ASX
NTU
AUD
0.06
0.00
-6.25
TSE
2768
JPY
219.00
-14.00
-6.01
ASX
VMC
AUD
0.16
-0.01
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
219.00
46.7 M
ASX
PDN
AUD
0.20
4.2 M
ASX
AEE
AUD
0.02
3.6 M
TSX
UWE
CAD
0.03
1.7 M
ASX
NMT
AUD
0.20
1.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KRC
AUD
0.01
0.00
11.11
LSE-AIM
POL
GBP
0.03
0.00
8.33
ASX
MFE
AUD
0.03
0.00
7.69
TSX-V
LGO
CAD
0.22
0.02
7.50
ASX
AEE
AUD
0.02
0.00
4.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LML
AUD
0.04
0.00
-9.30
LSE
GLEN
GBP
0.94
-0.08
-8.13
ASX
GRR
AUD
0.09
-0.01
-7.61
ASX
PDN
AUD
0.20
-0.02
-7.14
ASX
TON
AUD
0.08
-0.01
-6.98

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
0.94
78.0 M
TSE
2768
JPY
219.00
46.7 M
ASX
PDN
AUD
0.20
4.2 M
ASX
AEE
AUD
0.02
3.6 M
ASX
TON
AUD
0.08
2.4 M
Access Global Mining Companies

Vanadium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
22,505.01
-104.94
-0.46%
USD/t
22,700.00
0.00
0.00%
USD/t
23,700.00
0.00
0.00%
Molybdenum
USD/t
11,999.98
0.00
0.00%
USD/t
12,000.00
0.00
0.00%
USD/t
13,045.00
0.00
0.00%
World Markets
chg|%
Asia
x
23,773.74
-164.58
-0.69%
x
19,292.04
4.68
0.02%
o
1,871.36
-1.32
-0.07%
o
15,713.39
-414.47
-2.57%
x
2,763.49
-19.59
-0.70%
x
2,576.20
16.56
0.65%
x
1,216.05
3.55
0.29%
x
8,063.00
-54.22
-0.67%
Europe
x
396.98
1.81
0.46%
x
1,999.82
27.38
1.39%
x
3,225.88
33.23
1.04%
x
4,068.94
41.86
1.04%
x
9,036.74
98.76
1.11%
x
447.49
5.61
1.27%
x
571.37
-3.80
-0.66%
x
825.10
15.66
1.94%
x
7,739.57
115.17
1.51%
Latin America
x
40,204.65
-387.44
-0.95%
x
42,551.37
149.46
0.35%
North America
x
211.43
-0.14
-0.06%
x
1,851.62
-5.48
-0.30%
x
12,185.72
-128.61
-1.04%
x
148.72
5.51
3.85%
x
6,002.29
5.61
0.09%
x
4,268.76
43.89
1.04%
x
3,947.80
43.87
1.12%
x
4,202.80
-35.73
-0.84%
x
9,175.07
-46.77
-0.51%
x
505.31
-1.85
-0.37%
x
426.05
-1.93
-0.45%
x
55.38
1.48
2.74%
x
2,002.93
-12.00
-0.60%
Oceania
o
4,847.80
21.30
0.44%
o
1,980.40
15.30
0.78%
o
6,008.72
-10.77
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,209.42
10.37
0.86%
USD/ozt
15.38
0.07
0.49%
USD/ozt
935.00
-1.15
-0.12%
USD/ozt
523.50
0.65
0.12%
USD/ozt
520.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.68
0.00
-0.27%
USD/lb
2.06
-0.02
-0.92%
USD/lb
0.83
0.02
2.98%
USD/lb
3.67
0.02
0.56%
USD/lb
7.16
0.05
0.64%
USD/lb
0.78
0.01
1.90%
Steel Raw Materials
USD/lb
10.21
-0.05
-0.46%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.67
0.02
0.56%
USD/lb
7.16
0.05
0.64%
USD/lb
0.78
0.01
1.90%
Minor Metals
USD/lb
10.21
-0.05
-0.46%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
30.45
-2.16
-6.62%
USD/mmBTU
2.06
-0.06
-2.83%
USD/st
43.13
0.03
0.07%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0000
0.01%
Europe
1.1307
0.0018
0.16%
1.4556
0.0094
0.65%
0.0127
0.0002
1.43%
Latin America
0.2545
-0.0029
-1.13%
0.0014
0.0000
0.18%
0.0528
-0.0004
-0.78%
0.2866
-0.0016
-0.54%
North America
0.7189
-0.0013
-0.19%
0.8843
-0.0015
-0.17%
Oceania
0.7127
0.0063
0.90%
Africa
0.0629
0.0006
1.02%