Hide this alert

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 21.47 USD/kg (19.66 EUR/kg) 28 Feb 2015 - 52 Week Low 21.47 USD/kg 52 Week High 27.00 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.12
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
EHS
ZAR
1.64
-0.21
-11.35
TSX
EFR
CAD
5.74
-0.17
-2.88
LSE
GLEN
GBP
2.97
-0.05
-1.59
TSX-V
LGO
CAD
0.97
-0.01
-1.02
FWB
NNIA
EUR
16.71
-0.11
-0.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.97
33.1 M
ASX
GRR
AUD
0.12
330.0 T
TSX-V
LGO
CAD
0.97
137.8 T
JSE
EHS
ZAR
1.64
118.4 T
TSX
EFR
CAD
5.74
6.9 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.04
0.01
16.67
TSX-V
AVC
CAD
0.08
0.01
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SCP
CAD
0.94
-0.04
-4.08
LSE-AIM
POL
GBP
0.05
0.00
-1.79

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
POL
GBP
0.05
412.4 T
TSX
ST
CAD
0.04
395.7 T
TSX
SCP
CAD
0.94
79.2 T
TSX-V
AVC
CAD
0.08
23.0 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SHE
AUD
0.01
0.00
50.00
TSX-V
NRN
CAD
0.02
0.01
33.33
TSX-V
VRB
CAD
0.05
0.01
28.57
TSX
TVI
CAD
0.03
0.01
25.00
TSX-V
JET
CAD
0.15
0.01
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KBT
CAD
0.07
-0.01
-7.14
ASX
AEE
AUD
0.04
0.00
-5.13
ASX
MEP
AUD
0.10
-0.01
-4.76
ASX
NTU
AUD
0.22
-0.01
-4.44
ASX
TNG
AUD
0.20
-0.01
-2.44

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TON
AUD
0.33
20.8 M
ASX
SHE
AUD
0.01
16.1 M
ASX
PDN
AUD
0.39
4.8 M
ASX
TNG
AUD
0.20
2.5 M
TSX-V
NOT
CAD
0.61
1.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SHE
AUD
0.01
0.00
50.00
TSX-V
NRN
CAD
0.02
0.01
33.33
TSX-V
VRB
CAD
0.05
0.01
28.57
TSX
TVI
CAD
0.03
0.01
25.00
TSX
ST
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
JSE
EHS
ZAR
1.64
-0.21
-11.35
TSX-V
KBT
CAD
0.07
-0.01
-7.14
ASX
AEE
AUD
0.04
0.00
-5.13
ASX
MEP
AUD
0.10
-0.01
-4.76
ASX
NTU
AUD
0.22
-0.01
-4.44

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.97
33.1 M
ASX
TON
AUD
0.33
20.8 M
ASX
SHE
AUD
0.01
16.1 M
ASX
PDN
AUD
0.39
4.8 M
ASX
TNG
AUD
0.20
2.5 M

Vanadium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
27,500.02
0.00
0.00%
USD/t
27,650.00
0.00
0.00%
USD/t
28,455.00
-25.00
-0.09%
Molybdenum
USD/t
18,500.09
0.00
0.00%
USD/t
18,500.00
0.00
0.00%
USD/t
19,220.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,467.37
-182.41
-0.66%
x
24,501.98
-39.46
-0.16%
x
2,019.94
-6.81
-0.34%
x
19,258.42
-116.30
-0.60%
x
3,690.51
4.38
0.12%
x
3,445.93
9.81
0.29%
x
1,397.37
4.04
0.29%
x
9,600.66
7.59
0.08%
Europe
x
487.12
-1.28
-0.26%
x
2,464.21
-17.91
-0.72%
x
3,717.72
5.37
0.14%
x
5,043.88
23.79
0.47%
x
11,889.71
-30.51
-0.26%
o
538.77
-2.30
-0.43%
x
660.44
1.67
0.25%
x
1,163.78
-1.15
-0.10%
x
9,108.40
11.84
0.13%
Latin America
o
50,046.87
-528.06
-1.04%
o
43,317.62
86.17
0.20%
North America
o
270.24
0.23
0.09%
o
2,059.81
4.03
0.20%
o
14,806.47
-49.61
-0.33%
o
166.30
-0.14
-0.08%
o
6,792.67
-9.34
-0.14%
o
4,863.36
27.65
0.57%
o
4,315.26
27.10
0.63%
o
5,423.14
-6.83
-0.13%
o
10,867.86
7.21
0.07%
o
678.97
-0.78
-0.11%
o
477.74
0.97
0.20%
o
67.70
-0.40
-0.59%
o
2,412.46
-7.58
-0.31%
Oceania
x
5,882.60
32.90
0.56%
x
2,178.40
6.20
0.29%
x
5,849.22
16.05
0.28%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,200.15
-3.03
-0.25%
USD/ozt
17.07
0.00
-0.02%
USD/ozt
1,142.50
-10.50
-0.91%
USD/ozt
742.50
-28.50
-3.70%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,165.00
0.00
0.00%
USD/ozt
54.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
1.11%
USD/lb
2.83
0.04
1.56%
USD/lb
0.84
0.01
0.76%
USD/lb
6.18
-0.03
-0.47%
USD/lb
7.83
-0.06
-0.78%
USD/lb
0.95
0.01
1.45%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/lb
6.18
-0.03
-0.47%
USD/lb
7.83
-0.06
-0.78%
USD/lb
0.95
0.01
1.45%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
57.91
0.22
0.38%
USD/mmBTU
2.67
-0.08
-2.91%
USD/st
53.03
-0.10
-0.19%
USD/lb
39.50
0.25
0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1609
-0.0001
-0.06%
Europe
1.0919
0.0039
0.36%
1.4894
0.0046
0.31%
0.0174
0.0000
-0.14%
Latin America
0.3095
-0.0045
-1.42%
0.0016
0.0000
0.28%
0.0659
-0.0001
-0.11%
0.3250
0.0005
0.14%
North America
0.7951
-0.0060
-0.75%
0.6714
-0.2477
-26.95%
Oceania
0.7765
-0.0063
-0.80%
Africa
0.0831
-0.0002
-0.19%