Hide this alert

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 25.00 USD/kg (19.87 EUR/kg) 28 Oct 2014 - 52 Week Low 24.50 USD/kg 52 Week High 27.00 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
EFR
CAD
7.10
0.18
2.60
FWB
NNIA
EUR
14.26
0.31
2.20
LSE
GLEN
GBP
3.24
0.04
1.35
ASX
GRR
AUD
0.13
0.00
0.00
TSX-V
LGO
CAD
0.23
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
APF
GBP
1.26
-0.04
-2.71

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.24
23.4 M
ASX
GRR
AUD
0.13
1.3 M
LSE
APF
GBP
1.26
871.5 T
TSX
EFR
CAD
7.10
13.0 T
FWB
NNIA
EUR
14.26
100   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ATI
AUD
0.18
0.00
0.00
TSX
ST
CAD
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVC
CAD
0.33
-0.02
-4.41
TSX
SCP
CAD
2.23
-0.04
-1.76
ASX
SYR
AUD
3.50
-0.02
-0.57

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SYR
AUD
3.50
332.9 T
TSX
ST
CAD
0.06
185.9 T
TSX-V
AVC
CAD
0.33
91.3 T
TSX
SCP
CAD
2.23
70.9 T
ASX
ATI
AUD
0.18
0   

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ACP
AUD
0.05
0.01
25.00
ASX
KOR
AUD
0.04
0.00
12.90
ASX
KRB
AUD
0.07
0.01
11.48
ASX
YRR
AUD
0.01
0.00
11.11
ASX
AXE
AUD
0.17
0.01
6.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
EFE
AUD
0.03
0.00
-13.33
TSX-V
NOT
CAD
0.32
-0.03
-7.35
ASX
ACS
AUD
0.14
-0.01
-6.67
ASX
RDR
AUD
0.03
0.00
-6.25
LSE-AIM
BMN
GBP
0.03
0.00
-5.97

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BHP
AUD
33.78
7.8 M
ASX
PDN
AUD
0.33
7.5 M
ASX
TNG
AUD
0.10
2.1 M
LSE-AIM
BMN
GBP
0.03
1.6 M
ASX
FMS
AUD
0.02
826.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ACP
AUD
0.05
0.01
25.00
ASX
KOR
AUD
0.04
0.00
12.90
ASX
KRB
AUD
0.07
0.01
11.48
ASX
YRR
AUD
0.01
0.00
11.11
ASX
AXE
AUD
0.17
0.01
6.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
EFE
AUD
0.03
0.00
-13.33
TSX-V
NOT
CAD
0.32
-0.03
-7.35
ASX
ACS
AUD
0.14
-0.01
-6.67
ASX
RDR
AUD
0.03
0.00
-6.25
LSE-AIM
BMN
GBP
0.03
0.00
-5.97

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.24
23.4 M
ASX
BHP
AUD
33.78
7.8 M
ASX
PDN
AUD
0.33
7.5 M
ASX
TNG
AUD
0.10
2.1 M
LSE-AIM
BMN
GBP
0.03
1.6 M

Vanadium Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Cobalt
USD/t
31,500.09
0.00
0.00%
USD/t
31,000.00
0.00
0.00%
USD/t
31,420.00
-5.00
-0.02%
Molybdenum
USD/t
20,999.91
0.00
0.00%
USD/t
21,000.00
0.00
0.00%
USD/t
21,485.00
-5.00
-0.02%
World Markets
chg|%
Asia
x
27,565.86
466.92
1.72%
o
23,916.54
74.80
0.31%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
1,962.89
-0.37
-0.02%
o
15,906.43
89.29
0.56%
o
2,412.55
19.37
0.81%
o
3,252.28
14.93
0.46%
x
1,276.80
-2.29
-0.18%
o
8,773.55
81.03
0.93%
Europe
x
403.45
-0.89
-0.22%
x
2,187.15
19.59
0.90%
x
3,119.25
-7.74
-0.25%
x
4,135.49
-2.59
-0.06%
x
9,103.44
12.31
0.14%
x
446.56
1.16
0.26%
x
639.40
-5.62
-0.87%
x
1,039.72
-6.04
-0.58%
x
8,720.41
35.64
0.41%
Latin America
x
18,134.34
27.03
0.15%
x
52,264.59
1,215.27
2.38%
x
44,599.27
354.41
0.80%
North America
x
278.75
2.98
1.08%
x
1,994.92
15.43
0.78%
x
14,458.69
-42.20
-0.29%
x
164.58
-9.83
-5.64%
x
7,007.40
-76.09
-1.07%
x
4,549.23
-2.14
-0.05%
x
4,090.55
-1.07
-0.03%
x
5,517.90
35.03
0.64%
x
10,712.51
86.37
0.81%
x
771.65
-7.15
-0.92%
x
460.57
3.31
0.72%
x
68.00
-4.33
-5.99%
x
2,531.73
2.36
0.09%
Oceania
o
5,485.60
28.50
0.52%
o
2,120.50
10.50
0.50%
o
5,389.05
18.87
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,194.75
-5.26
-0.44%
USD/ozt
16.36
-0.17
-1.03%
USD/ozt
1,245.50
0.00
0.00%
USD/ozt
779.75
-0.25
-0.03%
USD/ozt
560.00
0.00
0.00%
USD/ozt
1,240.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.01
1.07%
USD/lb
3.11
0.00
-0.06%
USD/lb
0.92
0.00
0.05%
USD/lb
7.07
0.24
3.52%
USD/lb
9.14
0.18
2.00%
USD/lb
1.03
0.01
0.56%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
7.07
0.24
3.52%
USD/lb
9.14
0.18
2.00%
USD/lb
1.03
0.01
0.56%
Minor Metals
USD/lb
14.29
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
86.50
-0.60
-0.69%
USD/mmBTU
3.83
0.07
1.86%
USD/st
51.58
0.33
0.64%
USD/lb
36.50
0.85
2.38%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1637
0.0001
0.04%
Europe
1.2580
-0.0058
-0.46%
1.5983
-0.0032
-0.20%
0.0240
0.0008
3.34%
Latin America
0.4156
0.0093
2.30%
0.0017
0.0000
1.92%
0.0744
0.0003
0.42%
0.3433
0.0007
0.20%
North America
0.8925
-0.0017
-0.19%
0.6257
-0.1656
-20.93%
Oceania
0.8804
0.0016
0.18%
Africa
0.0918
0.0005
0.50%