Hide this alert
InfoMine Home

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 22.60 USD/kg (19.26 EUR/kg) 31 May 2017 - 52 Week Low 15.92 USD/kg 52 Week High 22.60 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
1.09
0.13
13.54
TSX
EFR
CAD
2.31
0.17
7.94
LSE
GLEN
GBP
3.53
0.00
0.04

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.18
-0.01
-2.78

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.53
34.4 M
ASX
GRR
AUD
0.18
921.1 T
TSX
EFR
CAD
2.31
342.1 T
TSX
LGO
CAD
1.09
103.8 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TON
AUD
0.07
0.00
1.45
ASX
SYR
AUD
4.03
0.02
0.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.41
-0.02
-4.65

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TON
AUD
0.07
2.7 M
ASX
SYR
AUD
4.03
1.8 M
TSX-V
TM
CAD
0.41
45.5 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VMC
AUD
0.16
0.03
23.08
TSX-V
ALZ
CAD
0.04
0.01
14.29
ASX
AXE
AUD
0.13
0.02
13.04
TSX-V
BKR
CAD
0.35
0.03
9.38
ASX
AVL
AUD
0.02
0.00
5.26

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
EME
AUD
0.13
-0.02
-13.33
ASX
FMS
AUD
0.06
-0.01
-8.06
TSX
NPK
CAD
0.40
-0.03
-5.95
ASX
NTU
AUD
0.11
-0.01
-4.35
TSX-V
VRB
CAD
0.11
-0.01
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
2768
JPY
327.00
21.6 M
ASX
AVZ
AUD
0.25
14.6 M
ASX
AVL
AUD
0.02
11.4 M
ASX
PGM
AUD
0.19
1.7 M
NYSE-MKT
UEC
USD
1.49
1.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VMC
AUD
0.16
0.03
23.08
TSX-V
ALZ
CAD
0.04
0.01
14.29
TSX
LGO
CAD
1.09
0.13
13.54
ASX
AXE
AUD
0.13
0.02
13.04
TSX-V
BKR
CAD
0.35
0.03
9.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
EME
AUD
0.13
-0.02
-13.33
ASX
FMS
AUD
0.06
-0.01
-8.06
TSX
NPK
CAD
0.40
-0.03
-5.95
TSX-V
TM
CAD
0.41
-0.02
-4.65
ASX
NTU
AUD
0.11
-0.01
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.53
34.4 M
TSE
2768
JPY
327.00
21.6 M
ASX
AVZ
AUD
0.25
14.6 M
ASX
AVL
AUD
0.02
11.4 M
ASX
TON
AUD
0.07
2.7 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
61,249.93
0.00
0.00%
USD/t
61,500.00
250.00
0.41%
USD/t
61,750.00
250.00
0.41%
Molybdenum
USD/t
16,000.05
0.00
0.00%
USD/t
16,000.00
0.00
0.00%
USD/t
16,735.00
0.00
0.00%
World Markets
chg|%
Asia
x
33,310.08
-78.39
-0.23%
o
29,250.09
35.73
0.12%
o
2,530.41
-6.39
-0.25%
o
22,271.83
-8.15
-0.04%
o
3,355.58
-5.78
-0.17%
o
3,380.75
-1.83
-0.05%
x
1,289.37
1.03
0.08%
o
10,701.64
28.21
0.26%
Europe
x
536.86
-2.86
-0.53%
x
3,318.02
-12.73
-0.38%
x
3,952.91
-34.56
-0.87%
x
5,318.40
-17.45
-0.33%
x
13,003.01
-48.70
-0.37%
x
577.36
-4.61
-0.79%
x
881.65
-6.55
-0.74%
x
906.36
0.81
0.09%
x
9,148.37
10.60
0.12%
Latin America
x
73,486.54
974.40
1.34%
x
47,849.51
69.15
0.14%
North America
x
342.02
-1.13
-0.33%
x
2,578.92
-4.02
-0.16%
x
15,998.57
36.52
0.23%
x
187.83
1.35
0.72%
x
10,789.29
148.71
1.40%
x
6,793.29
50.95
0.76%
x
6,339.14
45.68
0.73%
x
5,647.48
12.28
0.22%
x
12,304.21
22.93
0.19%
x
799.35
3.83
0.48%
x
597.36
-0.35
-0.06%
x
80.83
0.76
0.95%
x
2,596.23
1.78
0.07%
Oceania
o
6,032.30
-6.00
-0.10%
o
2,654.60
-3.20
-0.12%
o
8,088.62
26.64
0.33%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,291.87
-2.32
-0.18%
USD/ozt
17.20
-0.07
-0.41%
USD/ozt
943.15
-6.75
-0.71%
USD/ozt
997.85
3.35
0.34%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,500.00
50.00
3.45%
USD/ozt
130.00
5.00
4.00%
Base Metals
USD/lb
0.96
0.01
1.15%
USD/lb
3.07
0.02
0.72%
USD/lb
1.10
0.00
0.16%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Steel Raw Materials
USD/lb
27.78
0.00
0.00%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.25
0.00
-0.09%
USD/lb
8.96
0.07
0.82%
USD/lb
1.45
0.01
0.48%
Minor Metals
USD/lb
27.78
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
61.79
0.20
0.32%
USD/mmBTU
3.09
-0.01
-0.32%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1507
-0.0001
-0.06%
Europe
1.1735
-0.0056
-0.47%
1.3201
-0.0016
-0.12%
0.0169
-0.0001
-0.65%
Latin America
0.3032
-0.0038
-1.23%
0.0016
0.0000
-1.11%
0.0528
-0.0001
-0.20%
0.3068
-0.0015
-0.48%
North America
0.7819
-0.0014
-0.18%
Oceania
0.7553
-0.0013
-0.17%
Africa
0.0713
-0.0003
-0.47%