Hide this alert
InfoMine Home

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 16.80 USD/kg (15.91 EUR/kg) 31 Oct 2016 - 52 Week Low 13.17 USD/kg 52 Week High 19.33 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
EFR
CAD
2.40
0.10
4.35
ASX
GRR
AUD
0.14
0.01
3.70
TSX
LGO
CAD
0.52
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
GLEN
GBP
3.00
-0.03
-0.88

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.00
48.5 M
ASX
GRR
AUD
0.14
1.8 M
TSX
EFR
CAD
2.40
355.4 T
TSX
LGO
CAD
0.52
96.2 T
Access Global Mining Companies

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
-0.01
-25.00
ASX
TON
AUD
0.07
0.00
-4.00
ASX
SYR
AUD
2.67
-0.08
-2.91

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TON
AUD
0.07
7.4 M
ASX
SYR
AUD
2.67
2.1 M
TSX
ST
CAD
0.02
215.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CZQ
CAD
0.31
0.06
21.57
ASX
AVL
AUD
0.02
0.00
20.00
CNSX
DNI
CAD
0.04
0.01
16.67
TSX
URE
CAD
0.73
0.09
14.06
LSE
CAF
GBP
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
UWE
CAD
0.02
-0.01
-20.00
TSX-V
BMK
CAD
0.06
-0.01
-14.29
TSX-V
FMR
CAD
0.07
-0.01
-13.33
ASX
PDZ
AUD
0.37
-0.02
-3.90
TSX
PCY
CAD
3.40
-0.10
-2.86

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.02
49.3 M
ASX
PDN
AUD
0.07
13.2 M
TSE
2768
JPY
301.00
10.5 M
ASX
MTA
AUD
0.13
4.3 M
NYSE-MKT
UEC
USD
1.07
2.1 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CZQ
CAD
0.31
0.06
21.57
ASX
AVL
AUD
0.02
0.00
20.00
CNSX
DNI
CAD
0.04
0.01
16.67
TSX
URE
CAD
0.73
0.09
14.06
LSE
CAF
GBP
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
-0.01
-25.00
TSX
UWE
CAD
0.02
-0.01
-20.00
TSX-V
BMK
CAD
0.06
-0.01
-14.29
TSX-V
FMR
CAD
0.07
-0.01
-13.33
ASX
TON
AUD
0.07
0.00
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.02
49.3 M
LSE
GLEN
GBP
3.00
48.5 M
ASX
PDN
AUD
0.07
13.2 M
TSE
2768
JPY
301.00
10.5 M
ASX
TON
AUD
0.07
7.4 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Cobalt
USD/t
31,000.08
0.00
0.00%
USD/t
31,000.00
0.00
0.00%
USD/t
31,250.00
0.00
0.00%
Molybdenum
USD/t
15,250.04
0.00
0.00%
USD/t
15,250.00
0.00
0.00%
USD/t
15,985.00
-5.00
-0.03%
World Markets
chg|%
Asia
x
26,736.02
-51.12
-0.19%
x
22,797.94
32.10
0.14%
x
2,024.56
0.04
0.00%
x
19,031.41
191.43
1.02%
x
3,232.94
23.60
0.74%
x
2,955.14
-2.39
-0.08%
x
1,264.30
3.36
0.27%
x
9,375.86
66.96
0.72%
Europe
x
470.28
3.24
0.69%
x
2,601.99
8.92
0.34%
x
3,558.43
-5.81
-0.16%
x
4,763.71
22.61
0.48%
x
11,200.95
30.77
0.28%
x
534.28
6.21
1.18%
x
755.65
4.46
0.59%
x
906.36
0.81
0.09%
x
8,109.04
124.83
1.56%
Latin America
x
60,492.16
-196.25
-0.32%
x
46,921.87
562.75
1.21%
North America
x
257.57
0.90
0.35%
x
2,258.63
8.90
0.40%
x
15,312.20
9.87
0.06%
x
176.86
-5.52
-3.03%
x
7,195.59
64.05
0.90%
x
5,417.36
23.21
0.43%
x
4,859.19
9.44
0.19%
x
4,935.38
14.04
0.29%
x
11,187.66
34.56
0.31%
x
748.80
-1.87
-0.25%
x
526.24
1.67
0.32%
x
80.09
-2.20
-2.67%
x
2,295.80
-8.41
-0.36%
Oceania
x
5,614.80
15.80
0.28%
x
2,323.60
9.20
0.40%
x
6,894.58
-21.43
-0.31%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,157.86
-12.84
-1.10%
USD/ozt
16.86
-0.16
-0.94%
USD/ozt
915.00
-24.20
-2.58%
USD/ozt
730.00
-6.75
-0.92%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.20%
USD/lb
2.65
-0.03
-1.11%
USD/lb
1.06
-0.02
-1.61%
USD/lb
5.16
-0.08
-1.56%
USD/lb
9.70
-0.01
-0.14%
USD/lb
1.24
-0.03
-2.73%
Steel Raw Materials
USD/lb
14.06
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.16
-0.08
-1.56%
USD/lb
9.70
-0.01
-0.14%
USD/lb
1.24
-0.03
-2.73%
Minor Metals
USD/lb
14.06
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
54.28
0.98
1.84%
USD/mmBTU
3.77
0.15
4.14%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1448
0.0000
-0.02%
Europe
1.0559
0.0000
0.00%
1.2575
0.0000
0.00%
0.0160
0.0000
0.10%
Latin America
0.2958
0.0000
0.01%
0.0015
0.0000
1.61%
0.0490
0.0000
0.10%
0.2936
0.0000
-0.01%
North America
0.7587
0.0000
0.00%
Oceania
0.7448
0.0000
0.00%
Africa
0.0725
0.0000
0.05%