Hide this alert
InfoMine Home

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 19.33 USD/kg (17.59 EUR/kg) 31 May 2016 - 52 Week Low 13.17 USD/kg 52 Week High 22.23 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
0.67
0.10
17.54
LSE
GLEN
GBP
1.85
0.01
0.54

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.11
-0.01
-4.35
ASX
SMC
AUD
0.31
-0.01
-3.13
TSX
EFR
CAD
2.89
-0.07
-2.37

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.85
30.4 M
ASX
GRR
AUD
0.11
160.3 T
TSX
LGO
CAD
0.67
151.1 T
TSX
EFR
CAD
2.89
62.1 T
ASX
SMC
AUD
0.31
40.3 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KBT
CAD
0.06
-0.01
-8.33
ASX
SYR
AUD
4.79
-0.16
-3.23

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SYR
AUD
4.79
1.9 M
TSX-V
KBT
CAD
0.06
188.0 T
TSX
ST
CAD
0.02
22.5 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVL
AUD
0.02
0.01
33.33
ASX
SBR
AUD
0.02
0.00
23.08
TSX-V
TIL
CAD
4.49
0.49
12.25
LSE-AIM
BMN
GBP
0.02
0.00
9.15
ASX
AVZ
AUD
0.01
0.00
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ACP
AUD
0.07
-0.02
-18.75
TSX-V
NRN
CAD
0.20
-0.04
-15.22
ASX
PGM
AUD
0.12
-0.02
-11.54
ASX
PDZ
AUD
0.17
-0.02
-8.33
ASX
POW
AUD
0.02
0.00
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.02
45.7 M
ASX
AVZ
AUD
0.01
14.0 M
LSE-AIM
BMN
GBP
0.02
11.2 M
TSE
2768
JPY
255.00
5.2 M
ASX
PGM
AUD
0.12
1.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVL
AUD
0.02
0.01
33.33
ASX
SBR
AUD
0.02
0.00
23.08
TSX
LGO
CAD
0.67
0.10
17.54
TSX-V
TIL
CAD
4.49
0.49
12.25
LSE-AIM
BMN
GBP
0.02
0.00
9.15

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ACP
AUD
0.07
-0.02
-18.75
TSX-V
NRN
CAD
0.20
-0.04
-15.22
ASX
PGM
AUD
0.12
-0.02
-11.54
ASX
PDZ
AUD
0.17
-0.02
-8.33
TSX-V
KBT
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.02
45.7 M
LSE
GLEN
GBP
1.85
30.4 M
ASX
AVZ
AUD
0.01
14.0 M
LSE-AIM
BMN
GBP
0.02
11.2 M
TSE
2768
JPY
255.00
5.2 M
Access Global Mining Companies

Vanadium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
25,850.08
100.09
0.39%
USD/t
25,850.00
100.00
0.39%
USD/t
26,390.00
100.00
0.38%
Molybdenum
USD/t
14,750.03
-500.01
-3.28%
USD/t
14,750.00
-500.00
-3.28%
USD/t
15,555.00
-515.00
-3.20%
World Markets
chg|%
Asia
x
27,942.28
-179.09
-0.64%
x
22,192.01
301.12
1.38%
x
2,026.91
17.51
0.87%
x
16,404.14
-131.67
-0.80%
x
3,048.28
34.24
1.14%
x
2,924.56
7.39
0.25%
x
1,274.81
-2.21
-0.17%
x
9,056.56
46.34
0.51%
Europe
x
453.22
0.80
0.18%
x
2,233.65
9.59
0.43%
x
3,456.38
16.22
0.47%
x
4,397.14
11.82
0.27%
x
10,255.02
55.36
0.54%
x
494.30
-1.27
-0.26%
x
682.71
1.90
0.28%
x
860.78
-1.02
-0.12%
x
8,229.98
23.81
0.29%
Latin America
x
56,918.72
42.48
0.07%
x
46,927.00
-202.48
-0.43%
North America
x
249.43
2.61
1.06%
x
2,169.04
0.07
0.00%
x
14,550.00
54.20
0.37%
x
257.48
3.84
1.51%
x
6,897.30
21.17
0.31%
x
5,097.63
0.64
0.01%
x
4,665.93
3.03
0.06%
x
4,772.21
11.51
0.24%
x
10,771.57
16.63
0.15%
x
770.91
4.03
0.53%
x
502.08
0.31
0.06%
x
103.02
1.79
1.77%
x
2,381.29
-5.04
-0.21%
Oceania
x
5,605.60
1.10
0.02%
x
2,443.40
-6.00
-0.24%
x
7,318.12
0.81
0.01%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,320.32
3.57
0.27%
USD/ozt
19.64
0.11
0.56%
USD/ozt
1,093.30
9.05
0.83%
USD/ozt
689.50
3.50
0.51%
USD/ozt
560.00
10.00
1.82%
USD/ozt
650.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.00
0.07%
USD/lb
2.23
-0.02
-0.73%
USD/lb
0.84
0.00
-0.13%
USD/lb
4.74
-0.10
-2.02%
USD/lb
8.06
-0.01
-0.14%
USD/lb
1.02
0.00
-0.38%
Steel Raw Materials
USD/lb
11.73
0.05
0.39%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.69
-0.23
-3.28%
USD/lb
4.74
-0.10
-2.02%
USD/lb
8.06
-0.01
-0.14%
USD/lb
1.02
0.00
-0.38%
Minor Metals
USD/lb
11.73
0.05
0.39%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
6.69
-0.23
-3.28%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
44.60
-1.04
-2.28%
USD/mmBTU
2.66
-0.10
-3.62%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1498
0.0001
0.10%
Europe
1.0988
-0.0005
-0.04%
1.3135
0.0031
0.24%
0.0152
-0.0001
-0.78%
Latin America
0.3052
0.0009
0.29%
0.0015
0.0000
0.78%
0.0533
0.0000
-0.09%
0.2964
-0.0048
-1.61%
North America
0.7583
0.0017
0.22%
Oceania
0.7508
0.0034
0.45%
Africa
0.0696
-0.0001
-0.16%