Hide this alert

Vanadium Investing - Vanadium Stocks, Mining Companies, Prices and News

Ferro Vanadium Price 19.39 USD/kg (17.83 EUR/kg) 13 Apr 2015 - 52 Week Low 19.39 USD/kg 52 Week High 27.00 USD/kg

Vanadium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LGO
CAD
0.88
0.01
1.15

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.14
-0.01
-3.45
TSX
EFR
CAD
5.58
-0.07
-1.24

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GRR
AUD
0.14
3.6 M
TSX
EFR
CAD
5.58
6.4 T
TSX-V
LGO
CAD
0.88
2.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AVC
CAD
0.08
0.01
15.39
TSX
SCP
CAD
1.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ST
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ST
CAD
0.02
95.0 T
TSX
SCP
CAD
1.01
74.4 T
TSX-V
AVC
CAD
0.08
65.0 T
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.03
0.01
25.00
ASX
FMS
AUD
0.02
0.00
6.25
ASX
AXE
AUD
0.11
0.01
4.76
TSX-V
FMR
CAD
0.12
0.01
4.35
ASX
RTA
AUD
0.28
0.01
3.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
-0.01
-25.00
ASX
GED
AUD
0.02
0.00
-13.64
ASX
PDZ
AUD
0.23
-0.03
-11.54
TSX-V
KBT
CAD
0.09
-0.01
-10.00
TSX
UWE
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SHE
AUD
0.05
9.3 M
ASX
FMS
AUD
0.02
6.2 M
ASX
PDN
AUD
0.33
2.4 M
ASX
GED
AUD
0.02
1.5 M
ASX
NMT
AUD
0.10
1.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NRN
CAD
0.03
0.01
25.00
TSX-V
AVC
CAD
0.08
0.01
15.39
ASX
FMS
AUD
0.02
0.00
6.25
ASX
AXE
AUD
0.11
0.01
4.76
TSX-V
FMR
CAD
0.12
0.01
4.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
-0.01
-25.00
TSX
ST
CAD
0.02
-0.01
-20.00
ASX
GED
AUD
0.02
0.00
-13.64
ASX
PDZ
AUD
0.23
-0.03
-11.54
TSX-V
KBT
CAD
0.09
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SHE
AUD
0.05
9.3 M
ASX
FMS
AUD
0.02
6.2 M
ASX
GRR
AUD
0.14
3.6 M
ASX
PDN
AUD
0.33
2.4 M
ASX
GED
AUD
0.02
1.5 M
Access Global Mining Companies

Vanadium Price Charts

LME Base Metal Futures
chg|%
Cobalt
USD/t
30,599.94
500.01
1.66%
USD/t
30,600.00
400.00
1.32%
USD/t
31,400.00
350.00
1.13%
Molybdenum
USD/t
17,299.89
199.96
1.17%
USD/t
17,500.00
0.00
0.00%
USD/t
18,225.00
0.00
0.00%
World Markets
chg|%
Asia
x
27,566.04
-67.62
-0.24%
x
28,391.63
-70.69
-0.25%
o
2,109.73
-23.76
-1.11%
o
20,441.23
60.59
0.30%
x
4,909.88
55.03
1.13%
o
3,431.91
-2.89
-0.08%
x
1,466.06
-14.16
-0.96%
o
9,638.80
32.29
0.34%
Europe
x
496.65
-3.44
-0.69%
x
2,599.15
-42.26
-1.60%
x
3,713.70
-27.69
-0.74%
x
5,079.18
-43.69
-0.85%
x
11,608.54
-232.94
-1.97%
x
538.55
-3.98
-0.73%
x
694.30
-8.32
-1.18%
x
1,137.17
-7.47
-0.65%
x
9,251.17
-103.62
-1.11%
Latin America
x
53,686.48
-922.77
-1.69%
x
44,401.40
-453.60
-1.01%
North America
x
319.13
-3.92
-1.21%
x
2,104.35
-20.99
-0.99%
x
15,050.81
-130.21
-0.86%
x
164.92
-2.21
-1.32%
x
8,183.90
164.30
2.05%
x
5,089.36
3.97
0.08%
x
4,527.16
4.30
0.10%
x
5,539.38
-97.97
-1.74%
x
11,065.86
-131.74
-1.18%
x
691.96
-7.74
-1.11%
x
487.34
-4.29
-0.87%
x
68.65
-1.40
-2.00%
x
2,426.27
-28.37
-1.16%
Oceania
o
5,748.90
-21.50
-0.37%
o
2,253.60
-9.70
-0.43%
o
5,766.83
-29.03
-0.50%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,187.95
0.10
0.01%
USD/ozt
16.80
0.05
0.28%
USD/ozt
1,125.00
-1.00
-0.09%
USD/ozt
786.00
1.50
0.19%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,080.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
-0.57%
USD/lb
2.81
-0.02
-0.68%
USD/lb
0.88
0.00
-0.51%
USD/lb
5.77
-0.14
-2.34%
USD/lb
7.18
-0.04
-0.50%
USD/lb
0.98
-0.01
-1.15%
Steel Raw Materials
USD/lb
13.88
0.23
1.66%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
2.03
NA
NA
USD/lb
7.85
0.09
1.17%
USD/lb
5.77
-0.14
-2.34%
USD/lb
7.18
-0.04
-0.50%
USD/lb
0.98
-0.01
-1.15%
Minor Metals
USD/lb
13.88
0.23
1.66%
USD/kg
2.22
NA
NA
USD/kg
2.03
NA
NA
USD/lb
7.85
0.09
1.17%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
64.50
-0.79
-1.21%
USD/mmBTU
2.85
-0.02
-0.70%
USD/st
45.60
-1.18
-2.52%
USD/lb
35.75
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1612
0.0000
-0.01%
Europe
1.0876
-0.0103
-0.94%
1.5391
-0.0083
-0.53%
0.0196
-0.0004
-1.86%
Latin America
0.3173
-0.0056
-1.72%
0.0016
0.0000
1.93%
0.0654
-0.0001
-0.12%
0.3166
-0.0014
-0.43%
North America
0.8046
-0.0077
-0.95%
0.9194
0.0086
0.95%
Oceania
0.7741
-0.0087
-1.11%
Africa
0.0827
-0.0011
-1.26%