Hide this alert

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.01 USD/lb (2,222 USD/t | 1,748 EUR/t) 20 Oct 2014 - 52 Week Low 0.84 USD/lb 52 Week High 1.10 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
31.50
0.74
2.41
TSX
FR
CAD
8.21
-0.06
-0.73
TSX
EDR
CAD
4.67
-0.08
-1.68

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
19.80
1.05
5.60
TSX-V
TUO
CAD
0.10
0.01
5.56
TSX-V
SCZ
CAD
0.64
0.03
4.92
TSX
HBM
CAD
8.66
0.36
4.34
NYSE
CDE
USD
5.06
0.21
4.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.15
-0.03
-14.29
TSX
AUM
CAD
0.71
-0.04
-5.33
TSX
EXN
CAD
1.10
-0.06
-5.17
FWB
T62
EUR
2.42
-0.13
-4.95
NYSE
GORO
USD
4.87
-0.25
-4.88

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.23
29.2 M
NYSE
FCX
USD
31.50
11.3 M
ASX
BHP
AUD
33.75
7.1 M
NYSE
HL
USD
2.49
5.1 M
TSX
FM
CAD
19.80
3.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
OVR
AUD
0.01
0.00
30.00
TSX
CFB
CAD
0.17
0.02
13.33
TSX-V
AGM
CAD
0.21
0.01
5.13
ASX
MRP
AUD
0.13
0.01
4.00
TSX-V
MYA
CAD
0.26
0.01
2.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NUS
CAD
0.50
-0.03
-5.66
TSX
CZN
CAD
0.23
-0.01
-4.17
ASX
ARD
AUD
0.03
0.00
-3.33
TSX
LPK
CAD
0.15
-0.01
-3.33
TSX
ASR
CAD
2.08
-0.05
-2.35

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
CZN
CAD
0.23
1.7 M
TSX
ASR
CAD
2.08
579.1 T
ASX
FNT
AUD
0.02
552.1 T
TSX
CFB
CAD
0.17
301.5 T
TSX
CNL
CAD
3.03
217.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
22.90
0.05
0.22
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX-V
CLZ
CAD
0.05
-0.01
-10.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APE
CAD
0.01
0.01
100.00
ASX
TMZ
AUD
0.02
0.01
57.14
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
NNA
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CLY
AUD
0.01
0.00
-28.57
TSX-V
MNM
CAD
0.08
-0.03
-25.00
TSX-V
NVM
CAD
0.03
-0.01
-25.00
ASX
MUX
AUD
0.12
-0.03
-20.69
TSX-V
AHR
CAD
0.08
-0.02
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVQ
AUD
0.02
13.8 M
NYSE
CLF
USD
8.54
9.5 M
ASX
MNC
AUD
0.01
9.1 M
BOVESPA
VALE3
BRL
26.76
7.3 M
ASX
NST
AUD
1.28
5.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
31.50
0.74
2.41
NYSE
NEM
USD
22.90
0.05
0.22
TSX-V
GNG
CAD
0.02
0.00
0.00
TSX
FR
CAD
8.21
-0.06
-0.73
TSX
EDR
CAD
4.67
-0.08
-1.68

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APE
CAD
0.01
0.01
100.00
ASX
TMZ
AUD
0.02
0.01
57.14
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
NNA
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CLY
AUD
0.01
0.00
-28.57
TSX-V
MNM
CAD
0.08
-0.03
-25.00
TSX-V
NVM
CAD
0.03
-0.01
-25.00
ASX
MUX
AUD
0.12
-0.03
-20.69
TSX-V
AHR
CAD
0.08
-0.02
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.23
29.2 M
ASX
AVQ
AUD
0.02
13.8 M
NYSE
FCX
USD
31.50
11.3 M
NYSE
CLF
USD
8.54
9.5 M
ASX
MNC
AUD
0.01
9.1 M

Zinc Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,954.40
24.91
1.29%
USD/t
1,970.00
25.00
1.29%
Copper
USD/t
6,614.97
-14.11
-0.21%
USD/t
6,570.50
-9.50
-0.14%
Lead
USD/t
2,011.94
13.89
0.70%
USD/t
2,021.00
10.50
0.52%
Tin
USD/t
19,400.02
95.02
0.49%
USD/t
19,450.00
95.00
0.49%
USD/t
19,545.00
70.00
0.36%
Nickel
USD/t
15,315.07
-189.82
-1.22%
USD/t
15,390.00
-210.00
-1.35%
Zinc
USD/t
2,222.48
-4.63
-0.21%
USD/t
2,223.00
-9.50
-0.43%
LME Warehouse Levels (Tonnes)
chg|%
4,507,500
-9,975
-0.22%
157,725
-100
-0.06%
224,700
-350
-0.16%
376,506
1,014
0.27%
9,155
-25
-0.27%
721,575
-1,575
-0.22%
World Markets
chg|%
Asia
o
26,734.26
-48.31
-0.18%
o
23,391.15
90.70
0.39%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
1,934.52
-2.39
-0.12%
x
15,157.51
119.32
0.79%
x
2,325.67
-13.55
-0.58%
o
3,198.75
15.89
0.50%
x
1,292.79
14.79
1.16%
x
8,663.14
46.06
0.53%
Europe
x
394.49
10.88
2.84%
x
2,123.33
42.26
2.03%
x
3,031.45
67.39
2.27%
x
4,081.24
112.45
2.83%
x
8,886.96
193.90
2.23%
x
427.49
9.95
2.38%
x
625.73
19.56
3.23%
x
1,034.58
24.96
2.47%
x
8,404.38
121.37
1.47%
Latin America
x
18,134.34
27.03
0.15%
x
52,382.14
-1,917.97
-3.53%
x
43,630.58
418.30
0.97%
North America
x
274.00
1.34
0.49%
x
1,939.90
30.52
1.60%
x
14,547.71
134.53
0.93%
x
190.61
-2.59
-1.34%
x
6,865.01
121.54
1.80%
x
4,316.07
61.91
1.46%
x
3,870.08
56.48
1.48%
x
5,479.11
48.14
0.89%
x
10,496.17
125.47
1.21%
x
822.28
7.76
0.95%
x
447.98
7.18
1.63%
x
78.73
-0.33
-0.42%
x
2,563.72
22.01
0.87%
Oceania
x
5,375.10
62.60
1.18%
x
2,105.90
29.20
1.41%
x
5,284.06
50.94
0.97%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,248.90
0.23
0.02%
USD/ozt
17.48
-0.03
-0.17%
USD/ozt
1,278.00
-1.00
-0.08%
USD/ozt
777.50
2.00
0.26%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.01
1.29%
USD/lb
3.00
-0.01
-0.21%
USD/lb
0.91
0.01
0.70%
USD/lb
6.95
-0.09
-1.22%
USD/lb
8.80
0.04
0.49%
USD/lb
1.01
0.00
-0.21%
Steel Raw Materials
USD/lb
14.29
-0.11
-0.79%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.95
-0.09
-1.22%
USD/lb
8.80
0.04
0.49%
USD/lb
1.01
0.00
-0.21%
Minor Metals
USD/lb
14.29
-0.11
-0.79%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
86.19
0.61
0.71%
USD/mmBTU
3.66
-0.03
-0.81%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1635
0.0002
0.10%
Europe
1.2716
-0.0078
-0.61%
1.6078
-0.0081
-0.50%
0.0244
0.0000
0.08%
Latin America
0.4030
-0.0027
-0.67%
0.0017
0.0000
0.75%
0.0738
0.0000
0.01%
0.3435
-0.0010
-0.28%
North America
0.8904
0.0046
0.52%
0.7864
0.0048
0.61%
Oceania
0.8778
-0.0010
-0.12%
Africa
0.0908
0.0001
0.07%