Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.41 USD/lb (3,097.94 USD/t | 2,633.52 EUR/t) 21 May 2018 - 52 Week Low 1.10 USD/lb 52 Week High 1.64 USD/lb

Zinc Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VXR
AUD
0.01
0.00
7.69
LSE-AIM
CAML
GBP
2.92
0.08
2.82
BVL
MOROCOI1
PEN
2.89
0.07
2.48
LSE
GLEN
GBP
3.88
0.07
1.93
LSE-AIM
HGM
GBP
1.57
0.02
1.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
RMM
GBP
0.05
0.00
-4.83
ASX
S32
AUD
3.89
-0.12
-2.99
NSE
VEDL
INR
263.85
-6.45
-2.39
BMV
PE&OLES
MXN
336.40
-7.20
-2.10
TSE
5706
JPY
5,420.00
-110.00
-1.99

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.00
88.4 M
LSE
GLEN
GBP
3.88
48.8 M
SHSE
600362
CNY
17.77
32.8 M
SZSE
000060
CNY
6.29
23.7 M
ASX
S32
AUD
3.89
18.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RNX
AUD
0.01
0.00
9.09
ASX
SOL
AUD
20.25
0.08
0.40
LSE-AIM
SRB
GBP
0.04
0.00
0.00
ASX
HRR
AUD
0.61
0.00
0.00
ASX
IBG
AUD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NCZ
AUD
1.07
-0.02
-1.38
NYSE
CDE
USD
8.36
-0.02
-0.24

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
RNX
AUD
0.01
2.6 M
NYSE
CDE
USD
8.36
1.9 M
ASX
NCZ
AUD
1.07
696.8 K
ASX
IBG
AUD
0.04
625.0 K
ASX
SOL
AUD
20.25
109.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SCI
AUD
0.05
0.01
17.50
ASX
AHK
AUD
0.08
0.01
17.14
ASX
BSM
AUD
0.04
0.01
16.67
LSE
AYM
GBP
0.02
0.00
13.30
ASX
NML
AUD
0.08
0.01
11.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BOA
AUD
0.11
-0.04
-27.59
ASX
TTW
AUD
0.04
-0.01
-20.37
ASX
AOA
AUD
0.01
0.00
-16.67
ASX
AOU
AUD
0.09
-0.01
-10.20
ASX
G88
AUD
0.54
-0.06
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BSM
AUD
0.04
43.3 M
ASX
AGO
AUD
0.03
35.9 M
ASX
AEE
AUD
0.02
32.7 M
LSE-AIM
MTR
GBP
0.03
16.9 M
ASX
AOA
AUD
0.01
13.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
SCI
AUD
0.05
0.01
17.50
ASX
AHK
AUD
0.08
0.01
17.14
ASX
BSM
AUD
0.04
0.01
16.67
LSE
AYM
GBP
0.02
0.00
13.30
ASX
NML
AUD
0.08
0.01
11.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BOA
AUD
0.11
-0.04
-27.59
ASX
TTW
AUD
0.04
-0.01
-20.37
ASX
AOA
AUD
0.01
0.00
-16.67
ASX
AOU
AUD
0.09
-0.01
-10.20
ASX
G88
AUD
0.54
-0.06
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.00
88.4 M
LSE
GLEN
GBP
3.88
48.8 M
ASX
BSM
AUD
0.04
43.3 M
ASX
AGO
AUD
0.03
35.9 M
SHSE
600362
CNY
17.77
32.8 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,278.48
-18.52
-0.81%
USD/t
2,280.00
-13.50
-0.59%
Copper
USD/t
6,861.01
77.60
1.14%
USD/t
6,896.00
79.00
1.16%
Lead
USD/t
2,360.05
29.54
1.27%
USD/t
2,367.00
16.50
0.70%
Tin
USD/t
20,650.04
-24.91
-0.12%
USD/t
20,530.00
-95.00
-0.46%
USD/t
20,220.00
-50.00
-0.25%
Nickel
USD/t
14,615.10
-134.92
-0.91%
USD/t
14,665.00
-185.00
-1.25%
Zinc
USD/t
3,097.94
17.42
0.57%
USD/t
3,103.00
19.00
0.62%
LME Warehouse Levels (Tonnes)
chg|%
1,234,575
-9,275
-0.75%
302,900
1,425
0.47%
133,275
-450
-0.34%
303,576
-2,172
-0.71%
2,440
10
0.41%
231,100
-350
-0.15%
World Markets
chg|%
Asia
x
34,541.14
-60.35
-0.17%
o
30,909.01
-323.78
-1.04%
o
2,471.23
8.25
0.33%
o
22,716.39
-152.40
-0.67%
o
3,188.65
-16.79
-0.52%
o
3,542.51
-32.03
-0.90%
x
1,369.22
-3.94
-0.29%
o
10,830.84
-13.25
-0.12%
Europe
x
572.37
2.57
0.45%
x
3,522.77
37.03
1.06%
x
3,922.50
15.67
0.40%
x
5,651.62
13.68
0.24%
x
13,193.25
60.69
0.46%
x
593.22
-2.12
-0.36%
x
1,014.92
-4.15
-0.41%
x
8,945.27
-32.19
-0.36%
Latin America
x
82,888.09
1,070.67
1.31%
x
45,573.54
188.70
0.42%
North America
x
367.50
-0.80
-0.22%
x
2,726.50
-11.84
-0.43%
x
16,144.79
-34.47
-0.21%
x
177.35
-1.30
-0.73%
x
11,352.87
-140.81
-1.23%
x
7,394.04
-12.29
-0.17%
x
6,905.53
-14.79
-0.21%
x
5,751.81
-17.62
-0.31%
x
12,772.79
-59.38
-0.46%
x
787.85
-3.45
-0.44%
x
632.50
-2.92
-0.46%
x
82.17
-0.32
-0.39%
x
2,713.31
-30.78
-1.12%
Oceania
o
6,144.90
-5.00
-0.08%
o
2,807.80
-4.40
-0.16%
o
8,577.63
-35.69
-0.41%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,292.30
-1.61
-0.12%
USD/ozt
16.56
-0.02
-0.12%
USD/ozt
905.50
-2.75
-0.30%
USD/ozt
991.50
-1.55
-0.16%
USD/ozt
1,350.00
35.00
2.66%
USD/ozt
2,240.00
40.00
1.82%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
1.03
-0.01
-0.81%
USD/lb
3.11
0.04
1.14%
USD/lb
1.07
0.01
1.27%
USD/lb
6.63
-0.06
-0.91%
USD/lb
9.37
-0.01
-0.12%
USD/lb
1.41
0.01
0.57%
Steel Raw Materials
USD/lb
41.28
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.63
-0.06
-0.91%
USD/lb
9.37
-0.01
-0.12%
USD/lb
1.41
0.01
0.57%
Minor Metals
USD/lb
41.28
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.04
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
158.90
0.00
0.00%
Energy Minerals
USD/bbl
79.89
1.78
2.28%
USD/mmBTU
2.85
0.01
0.35%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1569
0.0002
0.13%
Europe
1.1766
-0.0031
-0.26%
1.3417
-0.0015
-0.11%
0.0163
0.0001
0.71%
Latin America
0.2741
0.0022
0.81%
0.0016
0.0000
0.12%
0.0504
0.0000
0.08%
0.3040
-0.0007
-0.23%
North America
0.7782
-0.0044
-0.56%
Oceania
0.7549
-0.0039
-0.51%
Africa
0.0793
0.0003
0.35%