Hide this alert

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 0.93 USD/lb (2,058 USD/t | 1,489 EUR/t) 17 Apr 2014 - 52 Week Low 0.81 USD/lb 52 Week High 0.98 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
33.01
0.00
0.00
TSX
FR
CAD
10.17
-0.17
-1.64
TSX
EDR
CAD
4.56
-0.15
-3.19

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE
TALV
GBP
0.08
0.01
11.27
LSE
CHZN
USD
4.20
0.35
9.09
ASX
CSD
AUD
0.07
0.00
5.88
TSX
GMX
CAD
0.31
0.01
3.33
ASX
RCO
AUD
0.24
0.01
2.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KBL
AUD
0.04
0.00
-7.14
TSX-V
HTR
CAD
0.07
-0.01
-7.14
TSX
AXR
CAD
1.41
-0.10
-6.62
TSX-V
SND
CAD
0.96
-0.05
-4.95
TSX-V
SCZ
CAD
0.82
-0.04
-4.65

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.14
21.2 M
LSE
TALV
GBP
0.08
20.6 M
NYSE
FCX
USD
33.01
7.2 M
ASX
BHP
AUD
38.10
4.6 M
TSX
YRI
CAD
8.76
4.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.03
0.00
13.64
ASX
YTC
AUD
0.24
0.01
4.44
ASX
BTR
AUD
0.18
0.01
2.94
TSX
CZN
CAD
0.42
0.01
2.44
TSX-V
VMS
CAD
0.28
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ASR
CAD
2.55
-0.16
-5.90
TSX
MSV
CAD
0.80
-0.04
-4.76
TSX-V
AGM
CAD
0.24
-0.01
-4.00
TSX
DPM
CAD
3.85
-0.13
-3.27
TSX
CNL
CAD
3.73
-0.01
-0.27

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ARD
AUD
0.03
1.0 M
TSX
DPM
CAD
3.85
412.2 T
TSX
CZN
CAD
0.42
259.4 T
TSX
NUS
CAD
0.22
259.3 T
TSX
ASR
CAD
2.55
226.9 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.09
0.01
6.25
TSX-V
GNG
CAD
0.04
0.00
0.00
NYSE
NEM
USD
23.54
-0.21
-0.88

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AOM
AUD
0.25
0.23
900.00
ASX
TKL
AUD
0.06
0.03
93.33
ASX
PRA
AUD
0.02
0.01
83.33
TSX-V
GPG
CAD
0.03
0.01
50.00
TSX-V
AAU
CAD
0.03
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APE
CAD
0.02
-0.01
-25.00
TSX-V
RJX.A
CAD
0.02
-0.01
-25.00
TSX-V
TYE
CAD
0.02
-0.01
-25.00
TSX-V
HMX
CAD
0.02
-0.01
-25.00
TSX-V
ECR
CAD
0.10
-0.03
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVI
AUD
0.02
49.3 M
TSX
OSK
CAD
8.00
11.7 M
LSE-AIM
MARL
GBP
0.04
6.7 M
ASX
SLR
AUD
0.44
6.3 M
NYSE
NEM
USD
23.54
5.5 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.09
0.01
6.25
TSX-V
GNG
CAD
0.04
0.00
0.00
NYSE
FCX
USD
33.01
0.00
0.00
NYSE
NEM
USD
23.54
-0.21
-0.88
TSX
FR
CAD
10.17
-0.17
-1.64

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AOM
AUD
0.25
0.23
900.00
ASX
TKL
AUD
0.06
0.03
93.33
ASX
PRA
AUD
0.02
0.01
83.33
TSX-V
GPG
CAD
0.03
0.01
50.00
TSX-V
AAU
CAD
0.03
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
APE
CAD
0.02
-0.01
-25.00
TSX-V
RJX.A
CAD
0.02
-0.01
-25.00
TSX-V
TYE
CAD
0.02
-0.01
-25.00
TSX-V
HMX
CAD
0.02
-0.01
-25.00
TSX-V
ECR
CAD
0.10
-0.03
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVI
AUD
0.02
49.3 M
LSE
GLEN
GBP
3.14
21.2 M
LSE
TALV
GBP
0.08
20.6 M
TSX
OSK
CAD
8.00
11.7 M
NYSE
FCX
USD
33.01
7.2 M

Zinc Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,836.89
3.97
0.22%
USD/t
1,875.00
7.00
0.37%
Copper
USD/t
6,631.06
31.09
0.47%
USD/t
6,632.50
28.50
0.43%
Lead
USD/t
2,121.07
11.02
0.52%
USD/t
2,143.00
7.00
0.33%
Tin
USD/t
23,320.06
-179.90
-0.77%
USD/t
23,350.00
-125.00
-0.53%
USD/t
23,265.00
-130.00
-0.56%
Nickel
USD/t
17,985.09
105.16
0.59%
USD/t
18,000.00
60.00
0.33%
Zinc
USD/t
2,057.57
1.10
0.05%
USD/t
2,074.00
2.00
0.10%
LME Warehouse Levels (Tonnes)
chg|%
5,315,575
-8,150
-0.15%
242,300
0
0.00%
200,400
-1,675
-0.83%
277,434
186
0.07%
9,515
-15
-0.16%
801,500
-3,150
-0.39%
World Markets
chg|%
Asia
x
22,628.84
301.08
1.35%
x
22,760.24
-98.55
-0.43%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,003.11
4.59
0.23%
x
14,491.06
1.69
0.01%
x
2,097.81
6.33
0.30%
x
3,253.80
-3.72
-0.11%
x
1,261.85
-9.64
-0.76%
x
8,713.96
-40.78
-0.47%
Europe
x
396.76
0.54
0.14%
x
2,475.70
9.60
0.39%
x
3,112.43
14.38
0.46%
x
4,431.81
18.45
0.42%
x
9,409.71
98.68
1.06%
x
433.57
-0.42
-0.10%
x
614.72
5.21
0.85%
x
1,053.04
2.13
0.20%
x
8,375.08
48.78
0.59%
Latin America
x
18,134.34
27.03
0.15%
x
52,111.85
911.16
1.78%
x
40,890.53
408.73
1.01%
North America
x
262.43
1.70
0.65%
x
1,864.85
3.12
0.17%
x
14,500.39
53.87
0.37%
x
219.81
-2.04
-0.92%
x
6,817.99
63.59
0.94%
x
4,095.52
15.22
0.37%
x
3,534.53
7.96
0.23%
x
5,740.62
22.83
0.40%
x
10,532.83
38.40
0.37%
x
998.77
0.80
0.08%
x
432.53
0.79
0.18%
x
90.18
-0.68
-0.75%
x
2,593.90
-0.44
-0.02%
Oceania
x
5,444.80
32.20
0.59%
x
2,163.60
11.70
0.54%
x
5,103.35
12.80
0.25%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,295.48
-7.19
-0.55%
USD/oz
19.64
0.00
-0.03%
USD/oz
1,412.50
-0.50
-0.04%
USD/oz
796.50
-0.50
-0.06%
USD/oz
580.00
0.00
0.00%
USD/oz
1,125.00
0.00
0.00%
USD/oz
72.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.00
0.22%
USD/lb
3.01
0.01
0.47%
USD/lb
0.96
0.01
0.52%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.98
0.00
0.00%
USD/t
122.38
0.00
0.00%
USD/t
164.10
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/lb
8.16
0.05
0.59%
USD/lb
10.58
-0.08
-0.77%
USD/lb
0.93
0.00
0.05%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.75
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
12.93
0.00
0.00%
USD/kg
169.45
0.00
0.00%
Energy Minerals
USD/bbl
109.59
-0.59
-0.54%
USD/mmbtu
4.51
-0.04
-0.88%
USD/st
60.50
0.97
1.63%
USD/lb
33.00
-0.75
-2.22%
Industrial Minerals
USD/t
108.00
0.00
0.00%
USD/t
309.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1604
0.0001
0.05%
Europe
1.3815
0.0000
0.00%
1.6788
0.0000
0.00%
0.0281
0.0000
-0.09%
Latin America
0.4468
-0.0002
-0.04%
0.0018
0.0000
-0.37%
0.0766
0.0000
0.05%
0.3607
0.0000
-0.01%
North America
0.9071
0.0000
0.00%
0.5956
-0.1282
-17.71%
Oceania
0.9326
-0.0007
-0.08%
Africa
0.0953
0.0000
-0.01%