Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 0.78 USD/lb (1,712.99 USD/t | 1,516.93 EUR/t) 09 Feb 2016 - 52 Week Low 0.66 USD/lb 52 Week High 1.09 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
5.00
-0.27
-5.12
TSX
FR
CAD
5.05
-0.28
-5.25
TSX
EDR
CAD
2.06
-0.13
-5.94

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KBL
AUD
0.03
0.01
57.14
NASDAQ
CHNR
USD
0.91
0.16
21.25
ASX
NST
AUD
3.63
0.26
7.72
TSX-V
VMS
CAD
0.07
0.01
7.69
ASX
IGO
AUD
2.70
0.16
6.30

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SPM
CAD
0.09
-0.02
-18.18
LSE
AAL
GBP
3.34
-0.42
-11.25
LSE
VED
GBP
2.18
-0.27
-10.86
TSX
FM
CAD
3.29
-0.40
-10.84
TSX
HBM
CAD
2.48
-0.29
-10.47

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
0.94
78.0 M
NYSE
FCX
USD
5.00
44.8 M
ASX
S32
AUD
1.14
21.6 M
ASX
KBL
AUD
0.03
21.0 M
NSE
VEDL
INR
69.75
19.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MRP
AUD
0.10
0.01
5.56
TSX
CZN
CAD
0.11
0.01
5.00
TSX
NUS
CAD
0.32
0.01
1.61
TSX
MSV
CAD
0.45
0.00
0.00
TSX-V
MYA
CAD
0.12
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.02
-0.01
-20.00
ASX
ARD
AUD
0.02
0.00
-13.04
TSX
CNL
CAD
1.80
-0.06
-3.23
TSX
MMM
CAD
0.21
-0.01
-2.38

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ARD
AUD
0.02
1.1 M
TSX-V
BAJ
CAD
0.02
906.8 T
TSX
CZN
CAD
0.11
336.8 T
TSX
FT
CAD
0.02
260.0 T
TSX
CNL
CAD
1.80
258.7 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.03
0.01
25.00
TSX-V
CLZ
CAD
0.16
0.00
0.00
NYSE
NEM
USD
24.30
-0.89
-3.53

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SUP
CAD
0.02
0.01
50.00
TSX-V
GVG
CAD
0.12
0.04
50.00
ASX
AIV
AUD
0.02
0.01
45.46
TSX-V
SIR
CAD
0.04
0.01
40.00
TSX-V
RPX
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EXS
CAD
0.15
-0.06
-29.27
TSX-V
ESK
CAD
0.10
-0.04
-28.57
ASX
SCI
AUD
0.01
0.00
-23.53
ASX
GTE
AUD
0.01
0.00
-20.00
TSX-V
DEC
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
NEM
USD
24.30
24.5 M
NSE
HINDALCO
INR
70.00
17.0 M
TSX
LSG
CAD
1.58
15.1 M
ASX
MCT
AUD
0.05
14.5 M
TSX
K
CAD
3.38
9.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.03
0.01
25.00
TSX-V
CLZ
CAD
0.16
0.00
0.00
NYSE
NEM
USD
24.30
-0.89
-3.53
NYSE
FCX
USD
5.00
-0.27
-5.12
TSX
FR
CAD
5.05
-0.28
-5.25

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
KBL
AUD
0.03
0.01
57.14
TSX-V
SUP
CAD
0.02
0.01
50.00
TSX-V
GVG
CAD
0.12
0.04
50.00
ASX
AIV
AUD
0.02
0.01
45.46
TSX-V
SIR
CAD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EXS
CAD
0.15
-0.06
-29.27
TSX-V
ESK
CAD
0.10
-0.04
-28.57
ASX
SCI
AUD
0.01
0.00
-23.53
TSX
FT
CAD
0.02
-0.01
-20.00
ASX
GTE
AUD
0.01
0.00
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
0.94
78.0 M
NYSE
FCX
USD
5.00
44.8 M
NYSE
NEM
USD
24.30
24.5 M
ASX
S32
AUD
1.14
21.6 M
ASX
KBL
AUD
0.03
21.0 M
Access Global Mining Companies

Zinc Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,492.09
-3.97
-0.27%
USD/t
1,491.50
-7.50
-0.50%
Copper
USD/t
4,530.50
-42.11
-0.92%
USD/t
4,526.00
-51.00
-1.11%
Lead
USD/t
1,826.97
52.91
2.98%
USD/t
1,825.00
51.00
2.87%
Tin
USD/t
15,774.96
99.87
0.64%
USD/t
15,675.00
120.00
0.77%
USD/t
15,480.00
115.00
0.75%
Nickel
USD/t
8,100.00
44.97
0.56%
USD/t
8,140.00
15.00
0.18%
Zinc
USD/t
1,712.99
31.97
1.90%
USD/t
1,712.00
30.00
1.78%
LME Warehouse Levels (Tonnes)
chg|%
2,761,200
-6,925
-0.25%
228,125
1,025
0.45%
183,625
-100
-0.05%
439,068
-72
-0.02%
4,515
0
0.00%
460,800
-1,275
-0.28%
World Markets
chg|%
Asia
x
23,773.74
-164.58
-0.69%
o
18,526.03
-761.33
-3.95%
o
1,862.20
-10.48
-0.56%
o
15,713.39
-414.47
-2.57%
o
2,763.49
-19.59
-0.70%
o
2,561.37
4.85
0.19%
x
1,216.05
3.55
0.29%
o
8,063.00
-54.22
-0.67%
Europe
x
396.98
1.81
0.46%
x
1,999.82
27.38
1.39%
x
3,225.88
33.23
1.04%
x
4,068.94
41.86
1.04%
x
9,036.74
98.76
1.10%
x
447.49
5.61
1.27%
x
571.37
-3.80
-0.66%
x
825.10
15.66
1.93%
x
7,739.57
115.17
1.51%
Latin America
x
40,204.65
-387.44
-0.95%
x
42,551.37
149.46
0.35%
North America
x
211.43
-0.14
-0.07%
x
1,851.62
-5.48
-0.30%
x
12,185.72
-128.61
-1.04%
x
148.72
5.51
3.85%
x
6,002.29
5.61
0.09%
x
4,268.76
43.89
1.04%
x
3,947.80
43.87
1.12%
x
4,202.80
-35.73
-0.84%
x
9,175.07
-46.77
-0.51%
x
505.31
-1.85
-0.36%
x
426.05
-1.93
-0.45%
x
55.38
1.48
2.75%
x
2,002.93
-12.00
-0.60%
Oceania
o
4,854.40
27.90
0.58%
o
1,981.00
15.90
0.81%
o
5,989.86
-29.63
-0.49%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,206.90
7.85
0.65%
USD/ozt
15.32
0.02
0.13%
USD/ozt
934.00
-2.15
-0.23%
USD/ozt
526.11
3.26
0.62%
USD/ozt
520.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.68
0.00
-0.27%
USD/lb
2.06
-0.02
-0.92%
USD/lb
0.83
0.02
2.98%
USD/lb
3.67
0.02
0.56%
USD/lb
7.16
0.05
0.64%
USD/lb
0.78
0.01
1.90%
Steel Raw Materials
USD/lb
10.21
-0.05
-0.46%
USD/kg
1.82
0.00
0.00%
USD/t
46.58
0.00
0.00%
USD/t
63.38
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/lb
3.67
0.02
0.56%
USD/lb
7.16
0.05
0.64%
USD/lb
0.78
0.01
1.90%
Minor Metals
USD/lb
10.21
-0.05
-0.46%
USD/kg
1.99
0.00
0.00%
USD/kg
1.48
0.00
0.00%
USD/lb
5.44
0.00
0.00%
USD/kg
122.40
0.00
0.00%
Energy Minerals
USD/bbl
30.45
-2.16
-6.62%
USD/mmBTU
2.06
-0.06
-2.83%
USD/st
43.13
0.03
0.07%
Industrial Minerals
USD/t
122.50
0.00
0.00%
USD/t
295.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1521
0.0000
0.01%
Europe
1.1292
0.0003
0.03%
1.4536
0.0074
0.51%
0.0127
0.0002
1.96%
Latin America
0.2546
-0.0028
-1.10%
0.0014
0.0000
0.19%
0.0527
-0.0005
-0.90%
0.2863
-0.0019
-0.65%
North America
0.7171
-0.0031
-0.44%
0.8855
-0.0003
-0.03%
Oceania
0.7091
0.0027
0.38%
Africa
0.0629
0.0006
0.90%