Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.30 USD/lb (2,864.91 USD/t | 2,531.73 EUR/t) 22 Mar 2019 - 52 Week Low 1.04 USD/lb 52 Week High 9.70 USD/lb

Zinc Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BHS
CAD
0.10
0.01
5.26
TSX
SVM
CAD
3.63
0.16
4.61
ASX
VXR
AUD
0.24
0.01
4.35
TSX
ABX
CAD
18.36
0.60
3.38
LSE-AIM
CGH
GBP
0.27
0.01
2.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SCZ
CAD
0.05
-0.01
-9.09
TSX
LUN
CAD
5.98
-0.52
-8.00
ASX
AMI
AUD
0.92
-0.08
-7.58
TSX
ASND
CAD
0.51
-0.03
-5.56
TSX
FM
CAD
14.10
-0.76
-5.11

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.59
159.1 M
SZSE
000060
CNY
5.13
44.5 M
LSE
GLEN
GBP
3.11
32.9 M
SZSE
000751
CNY
3.87
28.2 M
SHSE
600362
CNY
16.05
27.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KAR
CAD
0.90
0.14
18.42
ASX
HRR
AUD
0.68
0.04
6.30
TSX-V
SBW
CAD
0.11
0.01
4.76
TSX
ASM
CAD
0.85
0.02
2.41
TSX
AQA
CAD
0.22
0.01
2.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CZL
AUD
0.01
0.00
-22.22
ASX
ARD
AUD
0.01
0.00
-6.67
TSX
MSV
CAD
0.58
-0.02
-3.33
TSX
CNL
CAD
2.88
-0.07
-2.37
TSX
IVN
CAD
3.34
-0.07
-2.05

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JLP
GBP
0.02
13.2 M
ASX
NCZ
AUD
0.84
3.7 M
ASX
CZL
AUD
0.01
3.6 M
TSX
IVN
CAD
3.34
821.0 K
ASX
IBG
AUD
0.03
796.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.02
0.01
50.00
TSX-V
FMG
CAD
0.02
0.01
50.00
TSX-V
VLI
CAD
0.15
0.05
42.86
TSX-V
MFM
CAD
0.16
0.05
39.13
TSX-V
BOL
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
ARQ
CAD
0.21
-0.06
-22.22
TSX-V
GSH
CAD
0.11
-0.03
-21.43
CNSX
CAT
CAD
0.04
-0.01
-20.00
TSX
AVL
CAD
0.05
-0.01
-18.18
TSX-V
BMK
CAD
0.05
-0.01
-18.18

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600497
CNY
5.27
48.3 M
NYSE
NEM
USD
34.50
31.3 M
ASX
STM
AUD
0.05
9.7 M
ASX
ALY
AUD
0.01
8.6 M
ASX
ORN
AUD
0.03
8.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.02
0.01
50.00
TSX-V
FMG
CAD
0.02
0.01
50.00
TSX-V
VLI
CAD
0.15
0.05
42.86
TSX-V
MFM
CAD
0.16
0.05
39.13
TSX-V
BOL
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CZL
AUD
0.01
0.00
-22.22
CNSX
ARQ
CAD
0.21
-0.06
-22.22
TSX-V
GSH
CAD
0.11
-0.03
-21.43
CNSX
CAT
CAD
0.04
-0.01
-20.00
TSX
AVL
CAD
0.05
-0.01
-18.18

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.59
159.1 M
SHSE
600497
CNY
5.27
48.3 M
SZSE
000060
CNY
5.13
44.5 M
LSE
GLEN
GBP
3.11
32.9 M
NYSE
NEM
USD
34.50
31.3 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,867.09
-23.81
-1.26%
USD/t
1,899.50
-37.50
-1.94%
Copper
USD/t
6,252.31
-141.10
-2.21%
USD/t
6,421.00
-36.00
-0.56%
Lead
USD/t
2,020.10
-15.43
-0.76%
USD/t
2,041.00
-3.50
-0.17%
Tin
USD/t
21,600.01
125.00
0.58%
USD/t
21,375.00
0.00
0.00%
USD/t
21,205.00
140.00
0.66%
Nickel
USD/t
12,929.89
-215.17
-1.64%
USD/t
12,996.00
-222.00
-1.68%
Zinc
USD/t
2,864.91
-36.60
-1.26%
USD/t
2,835.00
-28.00
-0.98%
LME Warehouse Levels (Tonnes)
chg|%
1,166,100
-6,000
-0.51%
176,450
-2,825
-1.58%
77,925
-75
-0.10%
187,116
-1,242
-0.66%
1,150
-25
-2.13%
57,825
-325
-0.56%
World Currencies (in USD)
chg|%
Asia
0.1491
0.0002
0.12%
Europe
1.1313
0.0000
0.00%
1.3203
-0.0006
-0.05%
0.0156
0.0001
0.88%
Latin America
0.2594
0.0034
1.33%
0.0015
0.0000
-1.87%
0.0526
0.0002
0.33%
0.3033
-0.0002
-0.06%
North America
0.7464
0.0016
0.21%
Oceania
0.7108
0.0026
0.37%
Africa
0.0699
0.0009
1.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,322.57
11.50
0.88%
USD/ozt
15.54
0.14
0.94%
USD/ozt
861.00
19.26
2.29%
USD/ozt
1,577.01
18.00
1.15%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,280.00
20.00
0.61%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.85
-0.01
-1.26%
USD/lb
2.84
-0.06
-2.21%
USD/lb
0.92
-0.01
-0.76%
USD/lb
5.86
-0.10
-1.64%
USD/lb
9.80
0.06
0.58%
USD/lb
1.30
-0.02
-1.26%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.86
-0.10
-1.64%
USD/lb
9.80
0.06
0.58%
USD/lb
1.30
-0.02
-1.26%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.73
-2.01
-2.92%
USD/mmBTU
2.75
-0.07
-2.48%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%