Hide this alert

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.02 USD/lb (2,245 USD/t | 1,773 EUR/t) 22 Oct 2014 - 52 Week Low 0.84 USD/lb 52 Week High 1.10 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
30.96
0.07
0.23
TSX
EDR
CAD
4.31
-0.02
-0.46
TSX
FR
CAD
7.47
-0.27
-3.49

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
AUM
CAD
0.70
0.04
6.06
NYSE
GORO
USD
4.93
0.24
5.12
TSX
PAA
CAD
12.03
0.46
3.98
TSX
SSL
CAD
4.49
0.15
3.46
TSX
GGA
CAD
0.16
0.01
3.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GMX
CAD
0.16
-0.01
-5.88
TSX-V
AUN
CAD
0.32
-0.02
-4.48
TSX
FR
CAD
7.47
-0.27
-3.49
TSX
AXR
CAD
0.56
-0.02
-3.45
TSX-V
IPT
CAD
0.30
-0.01
-3.23

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
24.7 M
NYSE
FCX
USD
30.96
10.8 M
ASX
BHP
AUD
33.64
8.2 M
NYSE
HL
USD
2.37
7.7 M
TSX
LUN
CAD
5.14
3.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
OVR
AUD
0.01
0.00
20.00
TSX
MSV
CAD
0.84
0.06
7.69
TSX
CZN
CAD
0.24
0.01
2.17
ASX
BTR
AUD
0.26
0.00
0.00
ASX
FNT
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.03
0.00
-12.12
ASX
MRP
AUD
0.11
-0.01
-8.33
TSX
CNL
CAD
2.64
-0.11
-4.00
TSX-V
MYA
CAD
0.25
-0.01
-3.92
TSX-V
AGM
CAD
0.20
-0.01
-2.44

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
OVR
AUD
0.01
8.7 M
TSX
ASR
CAD
2.03
734.5 T
TSX
CNL
CAD
2.64
607.9 T
TSX
DPM
CAD
4.40
337.2 T
ASX
MRP
AUD
0.11
100.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.01
20.00
NYSE
NEM
USD
22.00
-0.59
-2.61

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
AUU
CAD
0.03
0.01
50.00
TSX
ZNC
CAD
0.15
0.05
50.00
TSX
RCB
CAD
0.02
0.01
50.00
ASX
TMZ
AUD
0.02
0.01
41.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
YEL
CAD
0.05
-0.03
-35.71
TSX-V
WOO
CAD
0.01
-0.01
-33.33
ASX
NML
AUD
0.04
-0.01
-25.46
TSX-V
MGR
CAD
0.02
-0.01
-25.00
TSX-V
MTX
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
YEL
CAD
0.05
16.8 M
NYSE
CLF
USD
8.79
10.2 M
NYSE
NEM
USD
22.00
9.8 M
ASX
AVQ
AUD
0.02
9.6 M
LSE
AAL
GBP
13.40
7.5 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.01
20.00
NYSE
FCX
USD
30.96
0.07
0.23
TSX
EDR
CAD
4.31
-0.02
-0.46
NYSE
NEM
USD
22.00
-0.59
-2.61
TSX
FR
CAD
7.47
-0.27
-3.49

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
AUU
CAD
0.03
0.01
50.00
TSX
ZNC
CAD
0.15
0.05
50.00
TSX
RCB
CAD
0.02
0.01
50.00
ASX
TMZ
AUD
0.02
0.01
41.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
YEL
CAD
0.05
-0.03
-35.71
TSX-V
WOO
CAD
0.01
-0.01
-33.33
ASX
NML
AUD
0.04
-0.01
-25.46
TSX-V
MGR
CAD
0.02
-0.01
-25.00
TSX-V
MTX
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.21
24.7 M
TSX-V
YEL
CAD
0.05
16.8 M
NYSE
FCX
USD
30.96
10.8 M
NYSE
CLF
USD
8.79
10.2 M
NYSE
NEM
USD
22.00
9.8 M

Zinc Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,979.97
7.94
0.40%
USD/t
1,997.00
16.00
0.81%
Copper
USD/t
6,730.49
70.55
1.06%
USD/t
6,690.00
69.00
1.04%
Lead
USD/t
2,037.51
37.92
1.90%
USD/t
2,053.00
42.00
2.09%
Tin
USD/t
19,599.98
99.87
0.51%
USD/t
19,550.00
50.00
0.26%
USD/t
19,630.00
30.00
0.15%
Nickel
USD/t
15,220.05
-4.85
-0.03%
USD/t
15,300.00
-10.00
-0.07%
Zinc
USD/t
2,244.97
56.88
2.60%
USD/t
2,247.00
55.00
2.51%
LME Warehouse Levels (Tonnes)
chg|%
4,482,925
-14,425
-0.32%
157,525
-100
-0.06%
224,675
-25
-0.01%
377,010
-126
-0.03%
9,155
0
0.00%
717,050
-2,875
-0.40%
World Markets
chg|%
Asia
x
26,851.05
-38.46
-0.14%
x
23,300.08
-11.80
-0.05%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,922.84
-19.62
-1.01%
x
15,288.17
-66.18
-0.43%
x
2,300.99
-2.09
-0.09%
x
3,222.60
-7.43
-0.23%
o
1,293.11
6.19
0.48%
x
8,663.14
46.06
0.53%
Europe
o
394.15
-1.69
-0.43%
o
2,165.15
15.72
0.73%
o
3,066.50
-6.86
-0.22%
o
4,131.39
-6.53
-0.16%
o
8,982.97
-25.63
-0.28%
o
437.12
4.91
1.14%
o
630.73
-0.65
-0.10%
o
1,052.33
5.47
0.52%
o
8,517.14
-13.36
-0.16%
Latin America
x
18,134.34
27.03
0.15%
x
50,691.66
-1,717.77
-3.28%
x
43,691.06
234.51
0.54%
North America
x
272.71
-0.67
-0.25%
x
1,950.25
19.23
1.00%
x
14,486.83
79.00
0.55%
x
184.99
1.51
0.82%
x
6,898.78
-93.62
-1.34%
x
4,382.85
-46.31
-1.05%
x
3,949.59
-30.90
-0.78%
x
5,478.26
19.26
0.35%
x
10,516.38
40.05
0.38%
x
808.60
1.28
0.16%
x
450.28
4.51
1.01%
x
76.24
0.58
0.77%
x
2,501.40
13.38
0.54%
Oceania
x
5,403.20
33.30
0.62%
x
2,106.70
8.20
0.39%
x
5,338.18
45.36
0.86%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,233.22
0.86
0.07%
USD/ozt
17.26
0.05
0.31%
USD/ozt
1,258.00
-1.00
-0.08%
USD/ozt
785.50
4.00
0.51%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,230.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
0.40%
USD/lb
3.05
0.03
1.06%
USD/lb
0.92
0.02
1.90%
USD/lb
6.90
0.00
-0.03%
USD/lb
8.89
0.05
0.51%
USD/lb
1.02
0.03
2.60%
Steel Raw Materials
USD/lb
14.40
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
92.76
0.00
0.00%
USD/t
120.56
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/lb
6.90
0.00
-0.03%
USD/lb
8.89
0.05
0.51%
USD/lb
1.02
0.03
2.60%
Minor Metals
USD/lb
14.40
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.30
0.00
0.00%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
85.64
-1.17
-1.35%
USD/mmBTU
3.62
-0.06
-1.63%
USD/st
51.25
-0.55
-1.06%
USD/lb
35.65
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1635
0.0001
0.05%
Europe
1.2660
0.0009
0.07%
1.6053
0.0017
0.10%
0.0238
-0.0002
-0.78%
Latin America
0.4016
0.0014
0.34%
0.0017
0.0000
0.87%
0.0739
0.0001
0.11%
0.3438
0.0000
0.01%
North America
0.8923
0.0014
0.16%
0.7899
-0.0006
-0.08%
Oceania
0.8803
0.0042
0.48%
Africa
0.0912
0.0001
0.12%