Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.24 USD/lb (2,739.90 USD/t | 2,569.30 EUR/t) 01 Dec 2016 - 52 Week Low 0.66 USD/lb 52 Week High 1.32 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
13.06
1.21
10.21
TSX
EDR
CAD
5.20
0.25
5.05

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BVL
ATACOAC1
PEN
0.40
0.05
14.29
TSX
GMX
CAD
0.43
0.04
10.26
TSX
FR
CAD
13.06
1.21
10.21
TSX
PAA
CAD
23.80
1.71
7.74
TSX
AXR
CAD
1.84
0.12
6.98

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RVR
AUD
0.20
-0.02
-9.09
TSX-V
EGD
CAD
0.75
-0.07
-8.54
TSX-V
DRV
CAD
0.08
-0.01
-5.88
JSE
EXX
ZAR
82.00
-4.95
-5.69
BOM
500059
INR
72.80
-3.85
-5.02

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.57
202.6 M
SHSE
600362
CNY
18.85
48.6 M
SZSE
000751
CNY
6.10
47.4 M
SZSE
000878
CNY
12.78
45.9 M
SZSE
000060
CNY
12.27
40.8 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CNL
CAD
4.44
0.46
11.56
TSX-V
KBT
CAD
0.06
0.01
10.00
TSX
MSV
CAD
1.01
0.08
8.60
TSX
AR
CAD
2.60
0.15
6.12
ASX
ARD
AUD
0.02
0.00
4.76

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
-0.01
-25.00
TSX
AQA
CAD
0.22
-0.02
-6.52
ASX
IBG
AUD
0.10
-0.01
-4.76
TSX
NUS
CAD
0.17
-0.01
-2.86

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
645.10
10.0 M
TSX
IVN
CAD
2.27
2.0 M
TSX
CNL
CAD
4.44
1.9 M
ASX
ARD
AUD
0.02
1.7 M
ASX
IBG
AUD
0.10
1.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
33.58
1.31
4.06
TSX-V
CLZ
CAD
0.30
0.00
0.00
TSX-V
GNG
CAD
0.05
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.05
0.02
50.00
TSX-V
BNR
CAD
0.05
0.02
42.86
TSX
CZQ
CAD
0.37
0.11
39.62
TSX
LFX
CAD
0.78
0.18
30.00
TSX-V
LGR
CAD
0.12
0.03
26.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ROX
CAD
0.10
-0.02
-17.39
ASX
COY
AUD
0.01
0.00
-16.67
TSX-V
VGD
CAD
0.03
-0.01
-16.67
ASX
TYX
AUD
0.03
-0.01
-15.15
TSX-V
CN
CAD
0.07
-0.01
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
90.8 M
SHSE
600547
CNY
38.82
46.2 M
ASX
EVN
AUD
1.89
16.4 M
BOVESPA
VALE3
BRL
29.49
9.5 M
HKEX
2362
HKD
0.75
9.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
13.06
1.21
10.21
TSX
EDR
CAD
5.20
0.25
5.05
NYSE
NEM
USD
33.58
1.31
4.06
TSX-V
CLZ
CAD
0.30
0.00
0.00
TSX-V
GNG
CAD
0.05
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.05
0.02
50.00
TSX-V
BNR
CAD
0.05
0.02
42.86
TSX
CZQ
CAD
0.37
0.11
39.62
TSX
LFX
CAD
0.78
0.18
30.00
TSX-V
LGR
CAD
0.12
0.03
26.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
-0.01
-25.00
TSX-V
ROX
CAD
0.10
-0.02
-17.39
ASX
COY
AUD
0.01
0.00
-16.67
TSX-V
VGD
CAD
0.03
-0.01
-16.67
ASX
TYX
AUD
0.03
-0.01
-15.15

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.57
202.6 M
ASX
AGO
AUD
0.02
90.8 M
SHSE
600362
CNY
18.85
48.6 M
SZSE
000751
CNY
6.10
47.4 M
SHSE
600547
CNY
38.82
46.2 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,724.01
1.54
0.09%
USD/t
1,725.00
1.00
0.06%
Copper
USD/t
5,773.02
33.07
0.58%
USD/t
5,775.00
20.00
0.35%
Lead
USD/t
2,373.94
43.87
1.88%
USD/t
2,379.00
38.00
1.62%
Tin
USD/t
21,400.05
50.04
0.23%
USD/t
21,025.00
50.00
0.24%
USD/t
20,580.00
-15.00
-0.07%
Nickel
USD/t
11,210.07
245.15
2.24%
USD/t
11,270.00
260.00
2.36%
Zinc
USD/t
2,739.90
30.86
1.14%
USD/t
2,755.00
35.00
1.29%
LME Warehouse Levels (Tonnes)
chg|%
2,144,850
-4,300
-0.20%
236,675
1,850
0.79%
187,550
0
0.00%
367,008
174
0.05%
3,185
80
2.58%
442,000
-400
-0.09%
World Markets
chg|%
Asia
x
26,228.26
-209.11
-0.79%
x
22,612.60
-124.24
-0.55%
x
1,970.01
-10.13
-0.51%
x
18,422.27
-13.28
-0.07%
x
3,244.00
-26.12
-0.80%
x
2,919.85
-10.49
-0.36%
x
1,258.89
-3.12
-0.25%
x
9,263.53
17.98
0.19%
Europe
x
450.62
0.56
0.12%
x
2,507.97
-13.67
-0.54%
x
3,432.05
-4.95
-0.14%
x
4,535.97
8.13
0.18%
x
10,529.59
93.11
0.89%
x
514.43
-1.26
-0.24%
x
730.69
-6.48
-0.88%
x
867.41
0.19
0.02%
x
7,787.68
55.47
0.72%
Latin America
x
59,979.54
480.69
0.81%
x
44,546.02
-339.73
-0.76%
North America
x
253.65
-1.09
-0.43%
x
2,192.00
0.88
0.04%
x
15,052.52
37.62
0.25%
x
183.38
4.11
2.29%
x
7,134.76
-161.04
-2.21%
x
5,251.11
-72.77
-1.37%
x
4,734.10
-72.67
-1.51%
x
4,752.95
21.07
0.45%
x
10,838.27
9.28
0.09%
x
749.37
8.73
1.18%
x
509.85
0.12
0.02%
x
82.30
2.29
2.86%
x
2,247.83
9.02
0.40%
Oceania
x
5,507.30
-53.10
-0.95%
x
2,290.30
-31.70
-1.37%
x
6,897.84
-35.52
-0.51%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,177.02
3.62
0.31%
USD/ozt
16.75
0.18
1.09%
USD/ozt
933.00
17.15
1.87%
USD/ozt
743.50
-10.48
-1.39%
USD/ozt
675.00
0.00
0.00%
USD/ozt
765.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.00
0.09%
USD/lb
2.62
0.01
0.58%
USD/lb
1.08
0.02
1.88%
USD/lb
5.08
0.11
2.24%
USD/lb
9.71
0.02
0.23%
USD/lb
1.24
0.01
1.14%
Steel Raw Materials
USD/lb
13.61
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
5.08
0.11
2.24%
USD/lb
9.71
0.02
0.23%
USD/lb
1.24
0.01
1.14%
Minor Metals
USD/lb
13.61
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
54.01
0.63
1.18%
USD/mmBTU
3.47
0.03
0.87%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1452
0.0000
0.01%
Europe
1.0664
0.0000
0.00%
1.2733
0.0000
0.00%
0.0156
0.0000
0.32%
Latin America
0.2878
0.0001
0.02%
0.0015
0.0000
-0.48%
0.0485
0.0000
-0.06%
0.2926
0.0000
0.00%
North America
0.7525
0.0002
0.02%
Oceania
0.7460
0.0004
0.06%
Africa
0.0724
0.0000
0.00%