Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.42 USD/lb (3,129.90 USD/t | 2,654.08 EUR/t) 17 Oct 2017 - 52 Week Low 1.02 USD/lb 52 Week High 1.53 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.77
-0.16
-1.79
TSX
EDR
CAD
2.94
-0.08
-2.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NASDAQ
CHNR
USD
2.54
0.18
7.63
ASX
IGO
AUD
4.19
0.25
6.35
ASX
FND
AUD
0.26
0.02
6.12
TSX
EXN
CAD
2.23
0.12
5.69
BOM
500059
INR
80.80
4.15
5.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
-0.01
-33.33
TSX
TV
CAD
1.48
-0.09
-5.73
LSE
VED
GBP
8.83
-0.43
-4.64
TSX
FM
CAD
15.19
-0.65
-4.10
TSX
AXR
CAD
1.72
-0.07
-3.91

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.91
182.1 M
SZSE
000878
CNY
15.27
66.0 M
SHSE
600362
CNY
18.74
54.9 M
LSE
GLEN
GBP
3.76
31.1 M
ASX
VXR
AUD
0.02
27.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CAV
CAD
0.15
0.04
38.10
TSX-V
BHS
CAD
0.19
0.02
8.82
ASX
IBG
AUD
0.08
0.00
2.44
TSX
AQA
CAD
0.25
0.01
2.04
TSX
AR
CAD
2.61
0.05
1.95

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NUS
CAD
0.20
-0.02
-7.14
TSX
MSV
CAD
0.78
-0.05
-6.02
ASX
RVR
AUD
0.32
-0.02
-5.97
TSX
IVN
CAD
4.46
-0.17
-3.67
TSX-V
TM
CAD
0.41
-0.01
-1.20

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
748.00
9.9 M
ASX
RVR
AUD
0.32
4.9 M
TSX
IVN
CAD
4.46
1.2 M
ASX
ARD
AUD
0.03
1.1 M
TSX-V
BHS
CAD
0.19
766.3 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
38.35
0.36
0.95
TSX-V
CLZ
CAD
0.13
-0.01
-3.70

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GUG
CAD
0.22
0.05
30.30
ASX
COY
AUD
0.02
0.00
25.00
CNSX
JBR
CAD
0.11
0.02
22.22
TSX-V
ESK
CAD
0.29
0.05
20.83
ASX
DTR
AUD
0.03
0.01
18.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.03
-0.01
-28.57
TSX-V
AUU
CAD
0.03
-0.01
-28.57
CNSX
KWG
CAD
0.02
-0.01
-25.00
TSX-V
SZM
CAD
1.10
-0.30
-21.43
TSX-V
CBI
CAD
0.12
-0.03
-20.69

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
48.0 M
ASX
VAL
AUD
0.04
23.3 M
BOVESPA
VALE3
BRL
32.58
19.8 M
HKEX
2362
HKD
1.14
18.1 M
BMV
GMEXICOB
MXN
61.78
17.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
38.35
0.36
0.95
TSX
FR
CAD
8.77
-0.16
-1.79
TSX
EDR
CAD
2.94
-0.08
-2.65
TSX-V
CLZ
CAD
0.13
-0.01
-3.70

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CAV
CAD
0.15
0.04
38.10
TSX-V
GUG
CAD
0.22
0.05
30.30
ASX
COY
AUD
0.02
0.00
25.00
CNSX
JBR
CAD
0.11
0.02
22.22
TSX-V
ESK
CAD
0.29
0.05
20.83

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.01
-0.01
-33.33
TSX-V
SB
CAD
0.03
-0.01
-28.57
TSX-V
AUU
CAD
0.03
-0.01
-28.57
CNSX
KWG
CAD
0.02
-0.01
-25.00
TSX-V
SZM
CAD
1.10
-0.30
-21.43

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.91
182.1 M
SZSE
000878
CNY
15.27
66.0 M
SHSE
600362
CNY
18.74
54.9 M
ASX
AGO
AUD
0.02
48.0 M
LSE
GLEN
GBP
3.76
31.1 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,110.93
-33.07
-1.54%
USD/t
2,136.00
-23.50
-1.09%
Copper
USD/t
7,045.97
-16.98
-0.24%
USD/t
7,065.00
-17.00
-0.24%
Lead
USD/t
2,496.07
-69.89
-2.72%
USD/t
2,510.00
-67.00
-2.60%
Tin
USD/t
20,775.04
-50.04
-0.24%
USD/t
20,600.00
-100.00
-0.48%
USD/t
20,185.00
-115.00
-0.57%
Nickel
USD/t
11,675.02
-115.08
-0.98%
USD/t
11,745.00
-115.00
-0.97%
Zinc
USD/t
3,129.90
-191.14
-5.76%
USD/t
3,102.00
-159.00
-4.88%
LME Warehouse Levels (Tonnes)
chg|%
1,212,225
-6,725
-0.55%
291,325
6,300
2.21%
152,150
175
0.12%
385,656
-132
-0.03%
2,040
-50
-2.39%
271,850
-50
-0.02%
World Markets
chg|%
Asia
x
32,612.59
94.03
0.29%
x
28,696.29
60.09
0.21%
x
2,479.62
-1.91
-0.08%
x
21,360.66
-14.00
-0.07%
x
3,381.68
8.15
0.24%
x
3,332.71
4.11
0.12%
x
1,320.78
2.09
0.16%
x
10,724.09
11.61
0.11%
Europe
x
547.68
0.87
0.16%
x
3,403.13
30.51
0.90%
x
4,075.25
3.15
0.08%
x
5,383.81
15.72
0.29%
x
13,043.03
30.23
0.23%
x
587.86
2.40
0.41%
x
867.57
-0.92
-0.11%
x
906.36
0.81
0.09%
x
9,305.73
47.08
0.51%
Latin America
x
76,616.78
405.68
0.53%
x
49,910.76
-201.74
-0.40%
North America
x
338.50
0.15
0.04%
x
2,561.32
-1.55
-0.06%
x
15,782.16
-65.02
-0.41%
x
198.23
-0.98
-0.49%
x
10,759.35
-163.42
-1.50%
x
6,623.66
2.24
0.03%
x
6,122.61
11.29
0.18%
x
5,712.35
-2.04
-0.04%
x
12,371.44
0.14
0.00%
x
784.69
-6.67
-0.84%
x
593.32
-0.21
-0.04%
x
85.12
-0.37
-0.43%
x
2,648.06
-15.71
-0.59%
Oceania
x
5,959.70
1.60
0.03%
x
2,588.50
-0.30
-0.01%
o
8,106.27
-8.75
-0.11%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,281.39
-4.69
-0.36%
USD/ozt
17.01
-0.05
-0.29%
USD/ozt
922.25
-12.45
-1.33%
USD/ozt
960.55
-22.65
-2.30%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,440.00
65.00
4.73%
USD/ozt
80.00
0.00
0.00%
Base Metals
USD/lb
0.96
-0.02
-1.54%
USD/lb
3.20
-0.01
-0.24%
USD/lb
1.13
-0.03
-2.72%
USD/lb
5.30
-0.05
-0.98%
USD/lb
9.42
-0.02
-0.24%
USD/lb
1.42
-0.09
-5.76%
Steel Raw Materials
USD/lb
27.33
0.23
0.84%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
5.30
-0.05
-0.98%
USD/lb
9.42
-0.02
-0.24%
USD/lb
1.42
-0.09
-5.76%
Minor Metals
USD/lb
27.33
0.23
0.84%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
58.26
0.23
0.40%
USD/mmBTU
2.91
-0.09
-3.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1509
-0.0001
-0.07%
Europe
1.1793
0.0022
0.19%
1.3206
0.0015
0.12%
0.0174
0.0000
0.12%
Latin America
0.3153
-0.0014
-0.44%
0.0016
0.0000
0.01%
0.0530
-0.0002
-0.45%
0.3094
0.0008
0.25%
North America
0.8023
0.0033
0.41%
Oceania
0.7847
0.0005
0.06%
Africa
0.0737
-0.0009
-1.25%