Hide this alert

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.08 USD/lb (2,372 USD/t | 1,764 EUR/t) 23 Jul 2014 - 52 Week Low 0.81 USD/lb 52 Week High 1.08 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.85
-0.08
-0.73
TSX
EDR
CAD
6.11
-0.15
-2.40
NYSE
FCX
USD
37.53
-1.02
-2.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TUO
CAD
0.05
0.01
25.00
FWB
FJZ
EUR
0.18
0.02
15.79
ASX
BCD
AUD
0.04
0.01
15.79
ASX
CSD
AUD
0.06
0.01
9.26
NYSE
GORO
USD
5.31
0.26
5.15

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EXN
CAD
1.32
-0.08
-5.71
TSX
SPM
CAD
0.31
-0.02
-4.62
TSX-V
SCZ
CAD
0.85
-0.04
-4.49
FWB
3NY
EUR
2.83
-0.13
-4.27
TSX
GPR
CAD
1.27
-0.05
-3.79

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.76
25.4 M
NYSE
FCX
USD
37.53
16.2 M
NYSE
HL
USD
3.14
8.0 M
ASX
BHP
AUD
39.06
7.9 M
NYSE
GORO
USD
5.31
5.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LPK
CAD
0.20
0.02
11.11
ASX
OVR
AUD
0.02
0.00
6.25
TSX
MSV
CAD
1.05
0.06
6.06
TSX-V
MYA
CAD
0.46
0.01
2.25
TSX
CZN
CAD
0.33
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ASR
CAD
2.62
-0.19
-6.76
TSX
CNL
CAD
3.86
-0.12
-3.02
TSX
DPM
CAD
5.02
-0.15
-2.90
TSX
NUS
CAD
0.52
-0.01
-1.89
TSX-V
AGM
CAD
0.29
-0.01
-1.70

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
OVR
AUD
0.02
3.6 M
TSX
ASR
CAD
2.62
606.2 T
TSX
CNL
CAD
3.86
356.3 T
TSX
DPM
CAD
5.02
270.1 T
ASX
ARD
AUD
0.03
205.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.03
0.01
20.00
NYSE
NEM
USD
24.78
-0.41
-1.63
TSX-V
CLZ
CAD
0.08
-0.01
-11.11

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
ADE
CAD
0.02
0.01
33.33
TSX-V
RCR
CAD
0.06
0.02
33.33
ASX
MUX
AUD
0.17
0.04
25.93
TSX-V
AFM
CAD
0.20
0.04
25.81

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRI
CAD
0.02
-0.01
-20.00
TSX-V
AOX
CAD
0.02
-0.01
-20.00
TSX-V
OAG
CAD
0.02
-0.01
-20.00
TSX-V
INL
CAD
0.15
-0.03
-16.67
TSX-V
AAU
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LEG
AUD
0.01
11.7 M
LSE-AIM
MIO
GBP
0.02
8.7 M
LSE-AIM
MWA
GBP
0.04
7.4 M
ASX
MNC
AUD
0.03
7.4 M
ASX
BML
AUD
0.02
7.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.03
0.01
20.00
TSX
FR
CAD
10.85
-0.08
-0.73
NYSE
NEM
USD
24.78
-0.41
-1.63
TSX
EDR
CAD
6.11
-0.15
-2.40
NYSE
FCX
USD
37.53
-1.02
-2.65

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
ADE
CAD
0.02
0.01
33.33
TSX-V
RCR
CAD
0.06
0.02
33.33
ASX
MUX
AUD
0.17
0.04
25.93
TSX-V
AFM
CAD
0.20
0.04
25.81

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRI
CAD
0.02
-0.01
-20.00
TSX-V
AOX
CAD
0.02
-0.01
-20.00
TSX-V
OAG
CAD
0.02
-0.01
-20.00
TSX-V
INL
CAD
0.15
-0.03
-16.67
TSX-V
AAU
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.76
25.4 M
NYSE
FCX
USD
37.53
16.2 M
ASX
LEG
AUD
0.01
11.7 M
LSE-AIM
MIO
GBP
0.02
8.7 M
NYSE
HL
USD
3.14
8.0 M

Zinc Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,011.06
-9.48
-0.47%
USD/t
2,030.50
-8.50
-0.42%
Copper
USD/t
7,064.93
4.41
0.06%
USD/t
7,070.50
5.50
0.08%
Lead
USD/t
2,198.89
-7.05
-0.32%
USD/t
2,210.50
-15.50
-0.70%
Tin
USD/t
22,124.93
19.84
0.09%
USD/t
22,200.00
40.00
0.18%
USD/t
22,155.00
20.00
0.09%
Nickel
USD/t
18,959.98
35.05
0.19%
USD/t
19,065.00
65.00
0.34%
Zinc
USD/t
2,371.95
1.98
0.08%
USD/t
2,366.00
-4.00
-0.17%
LME Warehouse Levels (Tonnes)
chg|%
4,930,475
-7,650
-0.15%
156,300
-825
-0.53%
213,350
-375
-0.18%
310,716
-498
-0.16%
11,910
-10
-0.08%
655,825
-450
-0.07%
World Markets
chg|%
Asia
o
26,100.83
-156.31
-0.60%
o
24,208.12
-39.08
-0.16%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
x
2,035.43
5.39
0.27%
x
15,446.99
104.53
0.68%
x
2,125.71
17.00
0.81%
o
3,344.60
-12.51
-0.37%
o
1,256.31
-4.29
-0.34%
x
9,499.36
46.13
0.49%
Europe
o
409.36
0.40
0.10%
o
2,389.22
15.87
0.67%
o
3,195.52
4.11
0.13%
o
4,390.95
0.10
0.00%
o
9,788.09
17.85
0.18%
x
452.43
0.83
0.18%
x
693.26
-6.58
-0.94%
o
1,115.64
6.77
0.61%
o
8,616.57
14.43
0.17%
Latin America
x
18,134.34
27.03
0.15%
x
57,945.35
525.12
0.91%
x
44,420.38
213.98
0.48%
North America
x
291.95
0.51
0.17%
x
1,988.21
0.14
0.01%
x
15,394.45
0.07
0.00%
x
235.37
-2.75
-1.15%
x
7,264.08
-9.95
-0.14%
x
4,473.70
5.54
0.12%
x
3,986.19
11.53
0.29%
x
6,007.49
1.72
0.03%
x
11,039.14
0.25
0.00%
x
1,011.65
-0.58
-0.06%
x
459.68
0.06
0.01%
x
98.51
-1.11
-1.11%
x
2,798.48
-8.08
-0.29%
Oceania
x
5,572.40
-4.40
-0.08%
x
2,219.80
-7.80
-0.35%
x
5,192.58
17.87
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,292.85
-0.65
-0.05%
USD/ozt
20.46
0.09
0.46%
USD/ozt
1,472.50
4.00
0.27%
USD/ozt
876.00
5.00
0.57%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,225.00
0.00
0.00%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
-0.47%
USD/lb
3.20
0.00
0.06%
USD/lb
1.00
0.00
-0.32%
USD/lb
8.60
0.02
0.19%
USD/lb
10.04
0.01
0.09%
USD/lb
1.08
0.00
0.08%
Steel Raw Materials
USD/lb
14.74
-0.11
-0.76%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.60
0.02
0.19%
USD/lb
10.04
0.01
0.09%
USD/lb
1.08
0.00
0.08%
Minor Metals
USD/lb
14.74
-0.11
-0.76%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.72
-0.18
-0.17%
USD/mmbtu
3.78
-0.01
-0.26%
USD/st
60.20
0.00
0.00%
USD/lb
28.50
0.15
0.53%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1615
0.0002
0.13%
Europe
1.3447
-0.0012
-0.09%
1.6971
-0.0063
-0.37%
0.0285
-0.0002
-0.68%
Latin America
0.4507
0.0000
0.01%
0.0018
0.0000
-1.41%
0.0771
-0.0002
-0.22%
0.3586
-0.0003
-0.08%
North America
0.9294
-0.0026
-0.28%
0.5892
-0.1538
-20.70%
Oceania
0.9408
-0.0029
-0.31%
Africa
0.0949
-0.0002
-0.18%