Hide this alert
(English Global InvestmentMine)

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.03 USD/lb (2,271 USD/t | 1,825 EUR/t) 27 Nov 2014 - 52 Week Low 0.84 USD/lb 52 Week High 1.10 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
3.15
-0.14
-4.26
TSX
FR
CAD
5.10
-0.30
-5.56

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SMT
CAD
1.68
0.14
9.09
TSX-V
VMS
CAD
0.30
0.02
5.26
TSX-V
SCZ
CAD
0.42
0.02
5.00
TSX
AXR
CAD
0.76
0.03
4.11
JSE
EXX
ZAR
111.25
1.67
1.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TUO
CAD
0.05
-0.01
-18.18
TSX-V
CD
CAD
0.04
-0.01
-11.11
TSX
GMX
CAD
0.18
-0.02
-7.69
TSX
EXN
CAD
0.62
-0.05
-7.46
TSX-V
AUN
CAD
0.33
-0.03
-7.04

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.27
22.5 M
ASX
BHP
AUD
32.00
8.0 M
TSX
YRI
CAD
4.53
1.2 M
LSE
KAZ
GBP
2.50
939.4 T
TSX
ABX
CAD
14.30
881.3 T

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
BTR
AUD
0.21
0.01
5.00
ASX
MRP
AUD
0.11
0.01
4.76
TSX
NUS
CAD
0.51
0.02
4.08
TSX
CZN
CAD
0.22
0.01
2.33
TSX
DPM
CAD
3.36
0.02
0.60

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CNL
CAD
2.38
-0.23
-8.81
TSX
ASR
CAD
2.17
-0.17
-7.27
TSX-V
MYA
CAD
0.23
-0.02
-6.25
TSX
FT
CAD
0.16
-0.01
-6.06
TSX
MSV
CAD
0.76
-0.04
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BTR
AUD
0.21
599.6 T
TSX
CNL
CAD
2.38
542.2 T
TSX
FT
CAD
0.16
225.7 T
TSX
ASR
CAD
2.17
210.0 T
TSX-V
AGM
CAD
0.23
177.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.01
20.00
TSX-V
GNG
CAD
0.01
-0.01
-33.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVI
AUD
0.03
0.01
55.00
TSX-V
ZIM
CAD
0.06
0.02
33.33
ASX
DTM
AUD
0.04
0.01
29.03
ASX
GBZ
AUD
0.02
0.00
28.57
ASX
CYU
AUD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMI
AUD
0.02
-0.02
-56.10
TSX-V
GNG
CAD
0.01
-0.01
-33.33
TSX-V
BML
CAD
0.01
-0.01
-33.33
ASX
PCP
AUD
0.02
-0.01
-31.03
TSX
PTQ
CAD
0.04
-0.02
-27.27

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
MWA
GBP
0.03
8.0 M
LSE-AIM
MARL
GBP
0.02
6.2 M
LSE
AAL
GBP
13.52
4.8 M
ASX
MNC
AUD
0.01
3.9 M
LSE
RIO
GBP
30.12
3.7 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.01
20.00
TSX
EDR
CAD
3.15
-0.14
-4.26
TSX
FR
CAD
5.10
-0.30
-5.56
TSX-V
GNG
CAD
0.01
-0.01
-33.33

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVI
AUD
0.03
0.01
55.00
TSX-V
ZIM
CAD
0.06
0.02
33.33
ASX
DTM
AUD
0.04
0.01
29.03
ASX
GBZ
AUD
0.02
0.00
28.57
ASX
CYU
AUD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SMI
AUD
0.02
-0.02
-56.10
TSX-V
GNG
CAD
0.01
-0.01
-33.33
TSX-V
BML
CAD
0.01
-0.01
-33.33
ASX
PCP
AUD
0.02
-0.01
-31.03
TSX
PTQ
CAD
0.04
-0.02
-27.27

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.27
22.5 M
ASX
BHP
AUD
32.00
8.0 M
LSE-AIM
MWA
GBP
0.03
8.0 M
LSE-AIM
MARL
GBP
0.02
6.2 M
LSE
AAL
GBP
13.52
4.8 M

Zinc Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,099.02
0.00
0.00%
USD/t
2,064.50
-1.00
-0.05%
Copper
USD/t
6,621.58
-27.34
-0.41%
USD/t
6,562.00
-28.00
-0.42%
Lead
USD/t
2,065.07
19.18
0.94%
USD/t
2,070.00
18.50
0.90%
Tin
USD/t
20,374.90
0.00
0.00%
USD/t
20,355.00
30.00
0.15%
USD/t
20,405.00
35.00
0.17%
Nickel
USD/t
16,325.01
95.02
0.59%
USD/t
16,400.00
90.00
0.55%
Zinc
USD/t
2,270.54
-1.98
-0.09%
USD/t
2,280.00
8.00
0.35%
LME Warehouse Levels (Tonnes)
chg|%
4,332,400
-10,025
-0.23%
161,950
-175
-0.11%
217,900
-25
-0.01%
401,850
1,854
0.46%
11,760
-250
-2.08%
669,075
2,725
0.41%
World Markets
chg|%
Asia
x
28,672.29
181.58
0.64%
x
23,978.58
-3.71
-0.02%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,979.91
-3.31
-0.17%
x
17,463.52
123.36
0.71%
x
2,681.92
52.29
1.99%
x
3,356.76
10.24
0.31%
x
1,311.27
5.68
0.44%
x
9,165.31
11.82
0.13%
Europe
x
424.51
-1.05
-0.25%
x
2,278.53
-3.86
-0.17%
x
3,285.52
-1.47
-0.04%
x
4,386.20
7.88
0.18%
x
9,967.72
-22.98
-0.23%
x
470.99
1.99
0.42%
x
613.79
-19.26
-3.04%
x
1,090.60
4.35
0.40%
x
9,152.85
15.78
0.17%
Latin America
o
18,134.34
27.03
0.15%
o
54,862.07
130.66
0.24%
o
44,302.00
-386.96
-0.87%
North America
o
275.88
-5.49
-1.95%
o
2,067.56
-7.22
-0.35%
o
14,795.46
-76.35
-0.51%
o
162.79
-14.36
-8.11%
o
7,162.58
7.60
0.11%
o
4,791.63
31.40
0.66%
o
4,337.78
45.91
1.07%
o
5,567.52
-22.37
-0.40%
o
10,955.41
-37.67
-0.34%
o
739.17
-14.23
-1.89%
o
476.89
-2.04
-0.43%
o
68.40
-3.82
-5.29%
o
2,544.47
-19.64
-0.77%
Oceania
x
5,308.60
-72.80
-1.35%
x
2,044.20
-31.60
-1.52%
x
5,441.14
-14.24
-0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,167.10
-23.15
-1.94%
USD/ozt
15.48
-0.78
-4.80%
USD/ozt
1,202.00
-15.00
-1.23%
USD/ozt
809.50
3.00
0.37%
USD/ozt
500.00
0.00
0.00%
USD/ozt
1,210.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.95
0.00
0.00%
USD/lb
3.00
-0.01
-0.41%
USD/lb
0.94
0.01
0.94%
USD/lb
7.40
0.04
0.59%
USD/lb
9.24
0.00
0.00%
USD/lb
1.03
0.00
-0.09%
Steel Raw Materials
USD/lb
13.95
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
0.00
0.00%
USD/lb
7.40
0.04
0.59%
USD/lb
9.24
0.00
0.00%
USD/lb
1.03
0.00
-0.09%
Minor Metals
USD/lb
13.95
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.41
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
73.04
-3.47
-4.54%
USD/mmBTU
4.24
-0.04
-0.93%
USD/st
53.03
1.03
1.98%
USD/lb
40.00
-4.00
-9.09%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
-0.0001
-0.06%
Europe
1.2436
-0.0022
-0.18%
1.5615
-0.0172
-1.09%
0.0201
-0.0002
-0.99%
Latin America
0.3897
-0.0055
-1.39%
0.0016
-0.0001
-5.88%
0.0719
-0.0008
-1.10%
0.3423
-0.0005
-0.15%
North America
0.8744
-0.0141
-1.59%
0.8041
0.0014
0.17%
Oceania
0.8509
-0.0016
-0.19%
Africa
0.0903
-0.0008
-0.88%