Hide this alert

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.07 USD/lb (2,360 USD/t | 1,788 EUR/t) 26 Aug 2014 - 52 Week Low 0.83 USD/lb 52 Week High 1.10 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.12
0.32
5.52
TSX
FR
CAD
11.03
0.39
3.67
NYSE
FCX
USD
36.39
-0.08
-0.22

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.12
0.32
5.52
TSX
SSO
CAD
10.10
0.44
4.56
TSX
NGD
CAD
7.02
0.29
4.31
TSX
ELD
CAD
8.97
0.37
4.30
TSX
FVI
CAD
5.50
0.20
3.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SVG
CAD
0.06
-0.02
-26.67
TSX-V
SCZ
CAD
0.83
-0.06
-6.74
TSX-V
IPT
CAD
0.46
-0.02
-4.17
ASX
IGO
AUD
4.38
-0.16
-3.52
TSX-V
TUO
CAD
0.14
-0.01
-3.45

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.63
22.4 M
NYSE
FCX
USD
36.39
6.7 M
ASX
BHP
AUD
37.22
6.1 M
TSX
YRI
CAD
9.16
4.8 M
NYSE
HL
USD
3.24
2.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CFB
CAD
0.24
0.01
4.35
TSX
DPM
CAD
5.65
0.20
3.67
TSX
MSV
CAD
1.01
0.03
3.06
TSX
CNL
CAD
3.57
0.08
2.29
TSX
ASR
CAD
2.35
0.02
0.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MYA
CAD
0.34
-0.04
-10.67
ASX
MRP
AUD
0.17
-0.01
-2.94
TSX
NUS
CAD
0.53
-0.01
-1.85
TSX-V
AGM
CAD
0.29
-0.01
-1.70

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
CNL
CAD
3.57
337.8 T
ASX
BTR
AUD
0.26
324.3 T
ASX
MRP
AUD
0.17
223.2 T
TSX
DPM
CAD
5.65
200.8 T
TSX
ASR
CAD
2.35
140.7 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.01
6.67
NYSE
NEM
USD
26.50
0.52
2.00
TSX-V
GNG
CAD
0.03
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
MNM
CAD
0.13
0.04
44.44
TSX-V
ARA
CAD
0.05
0.01
25.00
TSX-V
RK
CAD
0.33
0.07
24.53
TSX-V
MKR
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RPX
CAD
0.01
-0.01
-33.33
TSX-V
DFI
CAD
0.01
-0.01
-33.33
ASX
NMI
AUD
0.03
-0.01
-21.88
ASX
SRR
AUD
0.02
0.00
-21.05
TSX-V
ELN
CAD
0.06
-0.02
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVQ
AUD
0.02
16.2 M
NYSE
CLF
USD
16.35
5.5 M
LSE-AIM
MARL
GBP
0.02
4.9 M
ASX
BML
AUD
0.02
4.3 M
ASX
MGX
AUD
0.74
4.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.08
0.01
6.67
TSX
EDR
CAD
6.12
0.32
5.52
TSX
FR
CAD
11.03
0.39
3.67
NYSE
NEM
USD
26.50
0.52
2.00
TSX-V
GNG
CAD
0.03
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
MNM
CAD
0.13
0.04
44.44
TSX-V
ARA
CAD
0.05
0.01
25.00
TSX-V
RK
CAD
0.33
0.07
24.53
TSX-V
MKR
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RPX
CAD
0.01
-0.01
-33.33
TSX-V
DFI
CAD
0.01
-0.01
-33.33
TSX-V
SVG
CAD
0.06
-0.02
-26.67
ASX
NMI
AUD
0.03
-0.01
-21.88
ASX
SRR
AUD
0.02
0.00
-21.05

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.63
22.4 M
ASX
AVQ
AUD
0.02
16.2 M
NYSE
FCX
USD
36.39
6.7 M
ASX
BHP
AUD
37.22
6.1 M
NYSE
CLF
USD
16.35
5.5 M

Zinc Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,082.05
26.46
1.29%
USD/t
2,089.00
28.50
1.38%
Copper
USD/t
7,096.02
7.94
0.11%
USD/t
7,070.00
-7.00
-0.10%
Lead
USD/t
2,257.09
-2.43
-0.11%
USD/t
2,263.00
8.00
0.35%
Tin
USD/t
22,090.10
-334.88
-1.49%
USD/t
22,175.00
-250.00
-1.11%
USD/t
22,200.00
-250.00
-1.11%
Nickel
USD/t
18,804.99
179.90
0.97%
USD/t
18,890.00
165.00
0.88%
Zinc
USD/t
2,359.61
-4.41
-0.19%
USD/t
2,362.50
-1.50
-0.06%
LME Warehouse Levels (Tonnes)
chg|%
4,833,925
-9,350
-0.19%
146,225
-100
-0.07%
217,200
0
0.00%
326,220
432
0.13%
13,235
0
0.00%
734,125
-475
-0.06%
World Markets
chg|%
Asia
x
26,573.77
20.53
0.08%
x
25,067.18
-67.31
-0.27%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,074.75
-0.70
-0.03%
x
15,528.80
-27.76
-0.18%
x
2,208.58
1.55
0.07%
x
3,338.43
2.83
0.09%
x
1,265.84
12.65
1.01%
x
9,288.05
9.90
0.11%
Europe
x
413.17
0.80
0.19%
x
2,341.53
6.97
0.30%
x
3,208.68
10.71
0.34%
x
4,395.03
10.50
0.24%
x
9,570.69
-13.29
-0.14%
x
451.79
0.48
0.11%
x
683.54
1.15
0.17%
x
1,105.99
0.84
0.08%
x
8,665.19
4.61
0.05%
Latin America
o
18,134.34
27.03
0.15%
o
61,078.05
1,256.24
2.10%
o
45,593.55
123.87
0.27%
North America
o
305.62
-0.62
-0.20%
o
1,998.29
-2.25
-0.11%
o
15,585.37
-33.84
-0.22%
o
240.05
-0.63
-0.26%
o
7,751.10
-1.99
-0.03%
o
4,570.64
6.83
0.15%
o
4,071.67
-1.37
-0.03%
o
5,951.32
3.61
0.06%
o
11,029.29
-12.83
-0.12%
o
1,016.09
0.54
0.05%
o
462.31
-0.59
-0.13%
o
100.13
-0.33
-0.33%
o
2,754.73
8.92
0.33%
Oceania
x
5,644.70
10.20
0.18%
x
2,286.10
11.20
0.49%
x
5,237.30
41.67
0.80%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,283.17
2.62
0.20%
USD/ozt
19.46
0.07
0.38%
USD/ozt
1,418.00
1.80
0.13%
USD/ozt
891.50
5.00
0.56%
USD/ozt
630.00
0.00
0.00%
USD/ozt
1,350.00
-25.00
-1.82%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.94
0.01
1.29%
USD/lb
3.22
0.00
0.11%
USD/lb
1.02
0.00
-0.11%
USD/lb
8.53
0.08
0.97%
USD/lb
10.02
-0.15
-1.49%
USD/lb
1.07
0.00
-0.19%
Steel Raw Materials
USD/lb
14.97
0.23
1.54%
USD/kg
2.31
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.31
0.16
1.21%
USD/lb
8.53
0.08
0.97%
USD/lb
10.02
-0.15
-1.49%
USD/lb
1.07
0.00
-0.19%
Minor Metals
USD/lb
14.97
0.23
1.54%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.31
0.16
1.21%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
102.79
-0.04
-0.04%
USD/mmbtu
4.01
0.02
0.50%
USD/st
58.97
-1.10
-1.83%
USD/lb
31.00
0.00
0.00%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1628
0.0003
0.17%
Europe
1.3194
0.0026
0.20%
1.6576
0.0031
0.19%
0.0276
-0.0001
-0.20%
Latin America
0.4448
0.0026
0.59%
0.0017
0.0000
-0.25%
0.0764
0.0000
0.01%
0.3526
-0.0003
-0.09%
North America
0.9212
0.0082
0.90%
0.7579
-0.0015
-0.19%
Oceania
0.9338
0.0026
0.28%
Africa
0.0943
0.0007
0.73%