Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.02 USD/lb (2,255.11 USD/t | 2,039.21 EUR/t) 05 Dec 2019 - 52 Week Low 1.00 USD/lb 52 Week High 9.70 USD/lb

Zinc Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
VXR
AUD
0.11
0.02
15.79
HKEX
1208
HKD
1.77
0.10
5.99
TSX-V
IPT
CAD
0.36
0.02
5.97
TSX
FM
CAD
12.96
0.71
5.80
TSX
SMT
CAD
1.89
0.09
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PER
CAD
0.03
-0.01
-16.67
TSX-V
TSN
CAD
0.11
-0.02
-16.00
TSX
GGA
CAD
0.03
-0.01
-14.29
LSE-AIM
GFM
GBP
0.70
-0.07
-9.09
ASX
HRR
AUD
0.10
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.68
109.2 M
LSE
GLEN
GBP
2.20
47.1 M
SZSE
000878
CNY
11.57
18.4 M
HKEX
1208
HKD
1.77
18.2 M
SZSE
000060
CNY
4.08
15.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ORN
AUD
0.03
0.00
7.14
ASX
AUQ
AUD
0.02
0.00
6.67
TSX
MSV
CAD
0.60
0.03
5.26
TSX
TML
CAD
0.29
0.01
3.57
TSX
IVN
CAD
3.46
0.06
1.77

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LPK
CAD
0.01
-0.01
-33.33
TSX
ASM
CAD
0.70
-0.05
-6.67
TSX
PCY
CAD
0.34
-0.02
-5.56
TSX
MAG
CAD
13.78
-0.30
-2.13
ASX
NCZ
AUD
0.28
-0.01
-1.75

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ORN
AUD
0.03
9.3 M
LSE-AIM
JLP
GBP
0.04
2.9 M
TSX
CNL
CAD
5.35
1.8 M
TSX
IVN
CAD
3.46
651.8 K
ASX
NCZ
AUD
0.28
385.2 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NORA
CAD
0.03
0.01
25.00
ASX
CY5
AUD
0.04
0.01
23.53
LSE-AIM
ARK
GBP
0.01
0.00
22.73
TSX-V
FEX
CAD
0.06
0.01
22.22
TSX-V
APX
CAD
0.37
0.07
21.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTX
CAD
0.02
-0.01
-33.33
TSX-V
IZN
CAD
0.02
-0.01
-25.00
LSE-AIM
ARS
GBP
0.03
-0.01
-16.39
TSX-V
CBA
CAD
0.12
-0.02
-14.29
TSX-V
CBI
CAD
0.06
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MLX
AUD
0.11
19.3 M
LSE-AIM
KEFI
GBP
0.01
15.4 M
LSE-AIM
ARS
GBP
0.03
7.6 M
SHSE
600497
CNY
4.15
7.0 M
ASX
PLS
AUD
0.28
6.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NORA
CAD
0.03
0.01
25.00
ASX
CY5
AUD
0.04
0.01
23.53
LSE-AIM
ARK
GBP
0.01
0.00
22.73
TSX-V
FEX
CAD
0.06
0.01
22.22
TSX-V
APX
CAD
0.37
0.07
21.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MTX
CAD
0.02
-0.01
-33.33
TSX-V
LPK
CAD
0.01
-0.01
-33.33
TSX-V
IZN
CAD
0.02
-0.01
-25.00
TSX-V
PER
CAD
0.03
-0.01
-16.67
LSE-AIM
ARS
GBP
0.03
-0.01
-16.39

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.68
109.2 M
LSE
GLEN
GBP
2.20
47.1 M
ASX
MLX
AUD
0.11
19.3 M
SZSE
000878
CNY
11.57
18.4 M
HKEX
1208
HKD
1.77
18.2 M

Zinc Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,755.98
-14.99
-0.85%
USD/t
1,748.00
-15.50
-0.88%
Copper
USD/t
5,855.04
31.97
0.55%
USD/t
5,885.00
35.00
0.60%
Lead
USD/t
1,893.11
-6.83
-0.36%
USD/t
1,906.00
-11.00
-0.57%
Tin
USD/t
16,899.98
50.04
0.30%
USD/t
16,850.00
0.00
0.00%
USD/t
16,730.00
25.00
0.15%
Nickel
USD/t
13,164.90
-85.10
-0.64%
USD/t
13,220.00
-65.00
-0.49%
Zinc
USD/t
2,255.11
-1.32
-0.06%
USD/t
2,236.50
-5.50
-0.25%
LME Warehouse Levels (Tonnes)
chg|%
1,170,675
1,150
0.10%
222,075
1,125
0.51%
67,125
-150
-0.22%
66,822
-102
-0.15%
6,535
-10
-0.15%
59,350
1,375
2.37%
World Currencies (in USD)
chg|%
Asia
0.1421
0.0000
0.03%
Europe
1.1059
0.0001
0.01%
1.3136
-0.0001
-0.01%
0.0157
0.0000
0.11%
Latin America
0.2415
0.0000
-0.01%
0.0013
0.0000
-1.09%
0.0518
0.0000
0.07%
0.2959
0.0001
0.02%
North America
0.7544
0.0000
-0.01%
Oceania
0.6843
0.0003
0.05%
Africa
0.0684
0.0000
-0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,459.81
-16.04
-1.09%
USD/ozt
16.58
-0.39
-2.29%
USD/ozt
896.52
-0.13
-0.02%
USD/ozt
1,879.74
7.08
0.38%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
5,950.00
25.00
0.42%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-0.85%
USD/lb
2.66
0.01
0.55%
USD/lb
0.86
0.00
-0.36%
USD/lb
5.97
-0.04
-0.64%
USD/lb
7.67
0.02
0.30%
USD/lb
1.02
0.00
-0.06%
Steel Raw Materials
USD/lb
15.88
-0.23
-1.41%
USD/lb
5.97
-0.04
-0.64%
USD/lb
7.67
0.02
0.30%
USD/lb
1.02
0.00
-0.06%
Minor Metals
USD/lb
15.88
-0.23
-1.41%
Energy Minerals
USD/bbl
63.31
-0.29
-0.46%
USD/mmBTU
2.41
-0.01
-0.41%