Hide this alert

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 0.78 USD/lb (1,726 USD/t | 1,544 EUR/t) 27 Aug 2015 - 52 Week Low 0.77 USD/lb 52 Week High 1.09 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.21
0.20
9.95
TSX
FR
CAD
4.64
0.18
4.04
NYSE
FCX
USD
10.50
0.31
3.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NIM
CAD
0.08
0.02
25.00
TSX
AUM
CAD
0.47
0.08
19.23
SZSE
000060
CNY
11.59
1.05
9.96
TSX
EDR
CAD
2.21
0.20
9.95
BVL
MILPOC1
PEN
1.82
0.15
8.98

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NASDAQ
CHNR
USD
1.57
-0.25
-13.59
ASX
AMI
AUD
0.03
0.00
-8.82
ASX
TZN
AUD
0.18
-0.01
-5.26
HKEX
263
HKD
1.18
-0.05
-4.07
TSX-V
VMS
CAD
0.18
-0.01
-2.70

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
10.50
110.2 M
LSE
GLEN
GBP
1.48
102.4 M
SZSE
000060
CNY
11.59
99.1 M
HKEX
2899
HKD
1.99
45.0 M
ASX
S32
AUD
1.55
26.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
POL
GBP
0.04
0.01
14.10
TSX
CNL
CAD
2.85
0.31
12.21
TSX
CZN
CAD
0.10
0.01
11.11
TSX
MMM
CAD
0.25
0.01
4.17
KRX
001740
KRW
6,600.00
90.00
1.38

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.03
-0.01
-14.29
ASX
MRP
AUD
0.07
0.00
-4.05
TSX
NUS
CAD
0.36
-0.01
-2.70
TSX
MSV
CAD
0.46
-0.01
-2.13

Most Active

ExchangeSymbolChartCurPriceVolume
KRX
001740
KRW
6,600.00
1.8 M
TSX
CNL
CAD
2.85
570.3 T
TSX
CZN
CAD
0.10
440.5 T
LSE-AIM
POL
GBP
0.04
316.6 T
ASX
ARD
AUD
0.02
292.9 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
17.17
0.47
2.81

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HSR
CAD
0.03
0.02
100.00
ASX
AIV
AUD
0.03
0.01
64.71
TSX-V
ADE
CAD
0.02
0.01
50.00
TSX-V
SRL
CAD
0.08
0.03
50.00
TSX-V
AAU
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LSR
AUD
0.01
0.00
-23.08
ASX
BMZ
AUD
0.01
0.00
-16.67
TSX-V
HBE
CAD
0.06
-0.01
-15.39
ASX
TYX
AUD
0.02
0.00
-10.53
ASX
HAO
AUD
0.10
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.03
20.6 M
ASX
AUQ
AUD
0.03
11.2 M
NYSE
NEM
USD
17.17
9.3 M
BOVESPA
VALE3
BRL
17.31
6.2 M
ASX
NCM
AUD
11.28
5.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.21
0.20
9.95
TSX
FR
CAD
4.64
0.18
4.04
NYSE
FCX
USD
10.50
0.31
3.04
NYSE
NEM
USD
17.17
0.47
2.81

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HSR
CAD
0.03
0.02
100.00
ASX
AIV
AUD
0.03
0.01
64.71
TSX-V
ADE
CAD
0.02
0.01
50.00
TSX-V
SRL
CAD
0.08
0.03
50.00
TSX-V
AAU
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
LSR
AUD
0.01
0.00
-23.08
ASX
BMZ
AUD
0.01
0.00
-16.67
TSX-V
HBE
CAD
0.06
-0.01
-15.39
TSX
FT
CAD
0.03
-0.01
-14.29
NASDAQ
CHNR
USD
1.57
-0.25
-13.59

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
FCX
USD
10.50
110.2 M
LSE
GLEN
GBP
1.48
102.4 M
SZSE
000060
CNY
11.59
99.1 M
HKEX
2899
HKD
1.99
45.0 M
ASX
S32
AUD
1.55
26.0 M
Access Global Mining Companies

Zinc Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,528.02
14.55
0.96%
USD/t
1,546.50
10.50
0.68%
Copper
USD/t
5,028.96
69.89
1.41%
USD/t
4,999.00
67.50
1.37%
Lead
USD/t
1,652.59
11.68
0.71%
USD/t
1,660.00
14.50
0.88%
Tin
USD/t
13,895.07
-205.03
-1.45%
USD/t
13,850.00
-150.00
-1.07%
USD/t
13,740.00
-95.00
-0.69%
Nickel
USD/t
9,730.10
255.07
2.69%
USD/t
9,770.00
250.00
2.63%
Zinc
USD/t
1,726.00
38.58
2.29%
USD/t
1,727.50
35.50
2.10%
LME Warehouse Levels (Tonnes)
chg|%
3,283,625
-10,500
-0.32%
370,425
1,400
0.38%
189,125
-1,550
-0.81%
454,692
312
0.07%
7,310
-110
-1.48%
524,875
-1,875
-0.36%
World Markets
chg|%
Asia
x
26,351.41
-191.43
-0.72%
x
21,948.61
-475.79
-2.12%
x
1,936.93
4.54
0.23%
x
19,112.40
203.67
1.08%
x
3,230.70
105.44
3.37%
x
2,953.22
-31.33
-1.05%
x
1,398.35
-3.67
-0.26%
x
7,715.59
79.47
1.04%
Europe
x
443.34
-1.95
-0.44%
x
2,335.69
-14.08
-0.60%
x
3,454.84
-3.04
-0.09%
x
4,666.12
2.14
0.05%
x
10,279.56
-56.36
-0.55%
x
499.26
0.03
0.01%
x
633.03
6.55
1.05%
x
1,046.56
0.73
0.07%
x
8,787.39
-61.14
-0.69%
Latin America
x
47,119.28
-577.55
-1.21%
x
43,290.86
-168.54
-0.39%
North America
x
243.65
-2.16
-0.88%
x
1,986.60
0.54
0.03%
x
13,865.07
130.40
0.95%
x
116.33
4.18
3.73%
x
6,339.94
247.82
4.07%
x
4,812.71
51.66
1.09%
x
4,324.82
43.19
1.01%
x
5,018.89
29.30
0.59%
x
10,230.56
31.40
0.31%
x
555.67
5.33
0.97%
x
459.77
0.32
0.07%
x
48.83
1.95
4.16%
x
2,229.72
43.32
1.98%
Oceania
x
5,264.10
21.50
0.41%
x
1,999.70
20.60
1.04%
x
5,675.18
40.23
0.71%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,133.78
7.65
0.68%
USD/ozt
14.60
0.05
0.37%
USD/ozt
1,018.00
11.00
1.09%
USD/ozt
585.50
12.50
2.18%
USD/ozt
500.00
0.00
0.00%
USD/ozt
815.00
-20.00
-2.40%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.69
0.01
0.96%
USD/lb
2.28
0.03
1.41%
USD/lb
0.75
0.01
0.71%
USD/lb
4.41
0.12
2.69%
USD/lb
6.30
-0.09
-1.45%
USD/lb
0.78
0.02
2.29%
Steel Raw Materials
USD/lb
13.04
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
52.15
0.00
0.00%
USD/t
69.15
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.00
0.00%
USD/lb
4.41
0.12
2.69%
USD/lb
6.30
-0.09
-1.45%
USD/lb
0.78
0.02
2.29%
Minor Metals
USD/lb
13.04
0.00
0.00%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.03
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
47.26
2.64
5.92%
USD/mmBTU
2.72
0.04
1.49%
USD/st
42.77
-0.11
-0.26%
USD/lb
36.75
0.50
1.38%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1565
0.0001
0.08%
Europe
1.1181
-0.0003
-0.03%
1.5395
0.0004
0.03%
0.0153
0.0000
0.28%
Latin America
0.2792
0.0000
0.01%
0.0014
0.0000
3.21%
0.0597
0.0000
-0.03%
0.3048
0.0000
0.00%
North America
0.7574
0.0000
-0.01%
0.6496
-0.2445
-27.35%
Oceania
0.7178
0.0013
0.17%
Africa
0.0751
0.0000
0.02%