Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 0.85 USD/lb (1,882.53 USD/t | 1,694.13 EUR/t) 26 May 2016 - 52 Week Low 0.66 USD/lb 52 Week High 1.01 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.25
-0.05
-1.16
TSX
FR
CAD
14.12
-0.21
-1.47

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AMI
AUD
0.13
0.02
13.64
TSX-V
IPT
CAD
0.64
0.06
10.35
BVL
MOROCOI1
PEN
0.50
0.04
8.70
TSX
RNX
CAD
0.46
0.03
6.98
LSE-AIM
SRB
GBP
0.05
0.00
5.88

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
RMM
GBP
0.03
0.00
-10.22
ASX
KBL
AUD
0.01
0.00
-7.14
TSX-V
EGD
CAD
1.13
-0.08
-6.61
HKEX
661
HKD
0.12
-0.01
-4.76
TSX-V
ASM
CAD
1.80
-0.09
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.36
55.9 M
SHSE
601899
CNY
3.03
35.1 M
SZSE
000060
CNY
9.57
26.6 M
SZSE
000751
CNY
5.02
23.7 M
SZSE
000878
CNY
9.89
23.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CZN
CAD
0.21
0.04
20.00
ASX
ARD
AUD
0.03
0.00
3.57
ASX
VMY
AUD
0.32
0.00
0.00
TSX
NUS
CAD
0.15
0.00
0.00
TSX-V
AGM
CAD
0.19
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CNL
CAD
2.53
-0.21
-7.66
TSX
MSV
CAD
1.15
-0.04
-3.36
ASX
MRP
AUD
0.09
0.00
-3.16

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
CNL
CAD
2.53
1.1 M
TSX
NUS
CAD
0.15
857.7 T
LSE-AIM
BMR
GBP
0.04
416.8 T
ASX
ARD
AUD
0.03
386.7 T
TSX
CZN
CAD
0.21
350.6 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.01
16.67
NYSE
NEM
USD
32.45
0.07
0.22
TSX-V
CLZ
CAD
0.24
-0.02
-6.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.02
0.01
200.00
ASX
NAE
AUD
0.01
0.00
42.86
TSX
PCY
CAD
0.02
0.01
33.33
TSX
CDU
CAD
0.18
0.04
28.57
ASX
LSR
AUD
0.02
0.00
22.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ARC
CAD
0.01
-0.01
-33.33
TSX-V
DBL
CAD
0.12
-0.05
-29.41
TSX-V
AFM
CAD
0.20
-0.08
-27.78
TSX-V
XAG
CAD
0.02
-0.01
-25.00
CNSX
MUR
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.02
28.4 M
SHSE
600547
CNY
29.73
24.9 M
LSE-AIM
MARL
GBP
0.04
15.2 M
NSE
HINDALCO
INR
90.30
12.2 M
BOVESPA
VALE3
BRL
14.62
11.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.04
0.01
16.67
NYSE
NEM
USD
32.45
0.07
0.22
TSX
EDR
CAD
4.25
-0.05
-1.16
TSX
FR
CAD
14.12
-0.21
-1.47
TSX-V
CLZ
CAD
0.24
-0.02
-6.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.02
0.01
200.00
ASX
NAE
AUD
0.01
0.00
42.86
TSX
PCY
CAD
0.02
0.01
33.33
TSX
CDU
CAD
0.18
0.04
28.57
ASX
LSR
AUD
0.02
0.00
22.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ARC
CAD
0.01
-0.01
-33.33
TSX-V
DBL
CAD
0.12
-0.05
-29.41
TSX-V
AFM
CAD
0.20
-0.08
-27.78
TSX-V
XAG
CAD
0.02
-0.01
-25.00
CNSX
MUR
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
1.36
55.9 M
SHSE
601899
CNY
3.03
35.1 M
ASX
AGO
AUD
0.02
28.4 M
SZSE
000060
CNY
9.57
26.6 M
SHSE
600547
CNY
29.73
24.9 M
Access Global Mining Companies

Zinc Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,552.94
13.89
0.90%
USD/t
1,559.00
13.50
0.87%
Copper
USD/t
4,705.55
69.45
1.50%
USD/t
4,687.00
67.00
1.45%
Lead
USD/t
1,666.92
20.94
1.27%
USD/t
1,670.00
21.00
1.27%
Tin
USD/t
15,724.91
224.87
1.45%
USD/t
15,695.00
240.00
1.55%
USD/t
15,485.00
240.00
1.57%
Nickel
USD/t
8,374.92
34.83
0.42%
USD/t
8,435.00
55.00
0.66%
Zinc
USD/t
1,882.53
61.51
3.38%
USD/t
1,880.00
54.00
2.96%
LME Warehouse Levels (Tonnes)
chg|%
2,539,900
-4,425
-0.17%
155,975
725
0.47%
185,275
-275
-0.15%
400,896
-978
-0.24%
7,045
65
0.93%
385,025
-50
-0.01%
World Markets
chg|%
Asia
x
26,652.17
236.24
0.89%
x
20,371.36
-53.64
-0.26%
x
1,969.55
7.22
0.37%
x
16,836.07
5.57
0.03%
x
2,820.57
2.60
0.09%
x
2,802.79
20.75
0.75%
x
1,240.87
-3.42
-0.27%
x
8,394.12
-6.77
-0.08%
Europe
x
449.90
1.59
0.35%
x
2,261.93
-10.36
-0.46%
x
3,515.39
7.71
0.22%
x
4,505.86
7.43
0.17%
x
10,268.38
10.47
0.10%
x
489.19
1.33
0.27%
x
671.39
-5.27
-0.78%
x
917.66
4.71
0.52%
x
8,290.53
12.08
0.15%
Latin America
x
49,056.71
-424.61
-0.86%
x
46,124.15
83.92
0.18%
North America
x
239.35
1.21
0.51%
x
2,097.98
7.92
0.38%
x
14,105.23
54.75
0.39%
x
198.47
-4.39
-2.16%
x
6,804.55
28.68
0.42%
x
4,901.77
3.99
0.08%
x
4,487.96
9.39
0.21%
x
4,766.00
3.80
0.08%
x
10,465.84
27.87
0.27%
x
668.54
-11.85
-1.74%
x
485.03
1.85
0.38%
x
79.29
-1.97
-2.42%
x
2,328.11
0.76
0.03%
Oceania
x
5,475.90
24.00
0.44%
x
2,317.30
7.60
0.33%
x
6,992.19
43.40
0.62%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,212.40
-9.85
-0.81%
USD/ozt
16.22
-0.13
-0.80%
USD/ozt
977.00
-18.95
-1.90%
USD/ozt
538.23
-6.77
-1.24%
USD/ozt
520.00
0.00
0.00%
USD/ozt
665.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.70
0.01
0.90%
USD/lb
2.13
0.03
1.50%
USD/lb
0.76
0.01
1.27%
USD/lb
3.80
0.02
0.42%
USD/lb
7.13
0.10
1.45%
USD/lb
0.85
0.03
3.38%
Steel Raw Materials
USD/lb
10.66
0.09
0.84%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/lb
3.80
0.02
0.42%
USD/lb
7.13
0.10
1.45%
USD/lb
0.85
0.03
3.38%
Minor Metals
USD/lb
10.66
0.09
0.84%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.94
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
48.75
-1.52
-3.02%
USD/mmBTU
2.15
-0.01
-0.46%
USD/st
43.63
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1524
-0.0001
-0.09%
Europe
1.1112
-0.0081
-0.72%
1.4619
-0.0046
-0.31%
0.0152
0.0000
-0.24%
Latin America
0.2768
-0.0021
-0.75%
0.0015
0.0000
-3.04%
0.0542
0.0000
-0.04%
0.2986
-0.0005
-0.18%
North America
0.7675
-0.0030
-0.39%
0.6840
-0.2094
-23.43%
Oceania
0.7188
-0.0036
-0.49%
Africa
0.0636
-0.0008
-1.22%