Hide this alert

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.03 USD/lb (2,267 USD/t | 1,749 EUR/t) 11 Sep 2014 - 52 Week Low 0.83 USD/lb 52 Week High 1.10 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
34.24
-0.32
-0.93
TSX
FR
CAD
10.17
-0.12
-1.17
TSX
EDR
CAD
5.41
-0.17
-3.05

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HTR
CAD
0.07
0.01
16.67
LSE-AIM
HGM
GBP
0.72
0.05
6.72
TSX
AUM
CAD
0.82
0.05
6.49
ASX
RCO
AUD
0.28
0.02
5.66
ASX
AOH
AUD
0.23
0.01
4.65

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BEZ
CAD
0.03
-0.01
-14.29
ASX
KBL
AUD
0.05
-0.01
-13.56
TSX
SBB
CAD
0.70
-0.05
-6.67
ASX
BCD
AUD
0.05
0.00
-6.25
TSX-V
SCZ
CAD
0.93
-0.06
-6.06

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.59
35.0 M
NYSE
FCX
USD
34.24
6.4 M
ASX
BHP
AUD
35.79
5.3 M
TSX
YRI
CAD
8.09
3.0 M
TSX
ELD
CAD
8.48
3.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
OVR
AUD
0.02
0.00
14.29
TSX-V
MYA
CAD
0.35
0.03
7.69
TSX
NUS
CAD
0.54
0.01
1.89
TSX
DPM
CAD
5.19
0.01
0.19
TSX
CZN
CAD
0.31
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LPK
CAD
0.17
-0.02
-10.53
ASX
ARD
AUD
0.03
0.00
-3.57
TSX
ASR
CAD
2.15
-0.07
-3.15
TSX
MSV
CAD
0.99
-0.02
-1.98
TSX
CNL
CAD
3.32
-0.05
-1.48

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
OVR
AUD
0.02
1.0 M
TSX
ASR
CAD
2.15
452.0 T
TSX
CNL
CAD
3.32
291.7 T
TSX
DPM
CAD
5.19
253.3 T
TSX
CZN
CAD
0.31
192.3 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
25.17
-0.42
-1.64
TSX-V
CLZ
CAD
0.07
-0.01
-7.14
TSX-V
GNG
CAD
0.02
-0.01
-20.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
DHR
CAD
0.06
0.02
50.00
ASX
NML
AUD
0.06
0.02
32.61
TSX-V
RCR
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SSV
CAD
0.01
-0.01
-33.33
TSX-V
MEX
CAD
0.01
-0.01
-33.33
TSX-V
SB
CAD
0.05
-0.02
-28.57
ASX
LTR
AUD
0.02
-0.01
-23.08
LSE-AIM
MARL
GBP
0.01
0.00
-21.05

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MPJ
AUD
0.01
33.2 M
LSE-AIM
MARL
GBP
0.01
23.5 M
ASX
GXY
AUD
0.06
10.2 M
ASX
FML
AUD
0.01
8.4 M
BOVESPA
VALE3
BRL
28.62
8.3 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
34.24
-0.32
-0.93
TSX
FR
CAD
10.17
-0.12
-1.17
NYSE
NEM
USD
25.17
-0.42
-1.64
TSX
EDR
CAD
5.41
-0.17
-3.05
TSX-V
CLZ
CAD
0.07
-0.01
-7.14

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
DHR
CAD
0.06
0.02
50.00
ASX
NML
AUD
0.06
0.02
32.61
TSX-V
RCR
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SSV
CAD
0.01
-0.01
-33.33
TSX-V
MEX
CAD
0.01
-0.01
-33.33
TSX-V
SB
CAD
0.05
-0.02
-28.57
ASX
LTR
AUD
0.02
-0.01
-23.08
LSE-AIM
MARL
GBP
0.01
0.00
-21.05

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.59
35.0 M
ASX
MPJ
AUD
0.01
33.2 M
LSE-AIM
MARL
GBP
0.01
23.5 M
ASX
GXY
AUD
0.06
10.2 M
ASX
FML
AUD
0.01
8.4 M

Zinc Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,002.02
-9.92
-0.49%
USD/t
2,040.50
-10.50
-0.51%
Copper
USD/t
6,829.04
-68.56
-0.99%
USD/t
6,803.00
-68.00
-0.99%
Lead
USD/t
2,112.03
12.13
0.58%
USD/t
2,124.00
6.00
0.28%
Tin
USD/t
21,174.96
175.05
0.83%
USD/t
21,200.00
150.00
0.71%
USD/t
21,340.00
150.00
0.71%
Nickel
USD/t
18,459.97
-89.95
-0.48%
USD/t
18,575.00
-75.00
-0.40%
Zinc
USD/t
2,267.45
-7.50
-0.33%
USD/t
2,278.00
-16.00
-0.70%
LME Warehouse Levels (Tonnes)
chg|%
4,729,925
-12,250
-0.26%
155,775
150
0.10%
225,425
500
0.22%
332,460
480
0.14%
10,210
-1,085
-9.61%
755,975
-75
-0.01%
World Markets
chg|%
Asia
x
27,058.91
10.76
0.04%
o
24,569.16
-51.03
-0.21%
o
4,685.89
-14.53
-0.31%
o
1,832.26
-2.02
-0.11%
o
2,038.70
-0.33
-0.02%
o
15,948.29
63.25
0.40%
o
2,327.60
-2.59
-0.11%
o
3,333.63
-4.70
-0.14%
x
1,284.56
-3.35
-0.26%
o
9,223.18
-101.56
-1.09%
Europe
x
417.77
-0.88
-0.21%
x
2,309.35
-5.98
-0.26%
x
3,171.48
-11.58
-0.36%
x
4,437.71
-11.97
-0.27%
x
9,643.96
-62.63
-0.65%
x
446.47
1.57
0.35%
x
680.68
3.44
0.51%
x
1,109.84
-0.85
-0.08%
x
8,783.52
-49.27
-0.56%
Latin America
x
18,134.34
27.03
0.15%
x
56,999.72
-1,336.59
-2.29%
x
45,799.70
145.21
0.32%
North America
x
299.68
-1.05
-0.35%
x
1,985.69
-11.05
-0.55%
x
15,531.58
-2.49
-0.02%
x
218.98
-0.40
-0.18%
x
7,541.91
18.15
0.24%
x
4,591.81
24.17
0.53%
x
4,092.65
14.96
0.37%
x
5,873.85
-13.50
-0.23%
x
10,912.03
-53.29
-0.49%
x
987.93
5.60
0.57%
x
459.30
-2.77
-0.60%
x
91.66
-0.74
-0.80%
x
2,730.38
-3.70
-0.14%
Oceania
o
5,492.80
-39.50
-0.71%
o
2,218.00
-19.50
-0.87%
o
5,217.13
-6.83
-0.13%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,233.65
5.08
0.41%
USD/ozt
18.68
0.10
0.52%
USD/ozt
1,370.50
3.50
0.26%
USD/ozt
843.00
6.00
0.72%
USD/ozt
610.00
0.00
0.00%
USD/ozt
1,275.00
0.00
0.00%
USD/ozt
63.00
-2.00
-3.08%
Base Metals
USD/lb
0.91
0.00
-0.49%
USD/lb
3.10
-0.03
-0.99%
USD/lb
0.96
0.01
0.58%
USD/lb
8.37
-0.04
-0.48%
USD/lb
9.60
0.08
0.83%
USD/lb
1.03
0.00
-0.33%
Steel Raw Materials
USD/lb
14.97
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/t
96.20
0.00
0.00%
USD/t
121.35
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.61
-0.09
-0.71%
USD/lb
8.37
-0.04
-0.48%
USD/lb
9.60
0.08
0.83%
USD/lb
1.03
0.00
-0.33%
Minor Metals
USD/lb
14.97
0.00
0.00%
USD/kg
2.55
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
12.61
-0.09
-0.71%
USD/kg
207.23
0.00
0.00%
Energy Minerals
USD/bbl
97.92
0.88
0.91%
USD/mmbtu
3.81
-0.09
-2.31%
USD/st
56.50
-0.68
-1.19%
USD/lb
32.75
0.75
2.34%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1630
0.0000
0.00%
Europe
1.2962
-0.0001
-0.01%
1.6240
-0.0026
-0.16%
0.0265
0.0001
0.21%
Latin America
0.4364
0.0090
2.11%
0.0017
0.0000
-0.86%
0.0754
0.0000
-0.04%
0.3508
0.0013
0.37%
North America
0.9017
0.0000
0.00%
0.7715
0.0001
0.01%
Oceania
0.9012
-0.0025
-0.28%
Africa
0.0905
-0.0002
-0.20%