Hide this alert

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.01 USD/lb (2,222 USD/t | 2,077 EUR/t) 20 Apr 2015 - 52 Week Low 0.90 USD/lb 52 Week High 1.10 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
20.66
-0.01
-0.05
TSX
FR
CAD
6.19
-0.03
-0.48
TSX
EDR
CAD
2.35
-0.05
-2.08

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
16.62
1.07
6.88
TSX
FVI
CAD
4.40
0.22
5.26
TSX
GGA
CAD
0.11
0.01
5.00
LSE
VED
GBP
5.78
0.27
4.81
NYSE
TREC
USD
12.04
0.52
4.51

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IPT
CAD
0.22
-0.02
-6.52
TSX-V
AUN
CAD
0.24
-0.02
-6.00
TSX
CGG
CAD
2.06
-0.13
-5.94
ASX
TZN
AUD
0.10
-0.01
-4.76
ASX
KBL
AUD
0.02
0.00
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.03
31.7 M
NYSE
FCX
USD
20.66
15.3 M
NYSE
HL
USD
3.21
8.8 M
LSE
AAL
GBP
10.38
6.6 M
ASX
BHP
AUD
29.82
5.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NUS
CAD
0.49
0.02
4.26
TSX
CZN
CAD
0.20
0.01
2.63
TSX
MMM
CAD
0.34
0.01
1.49
ASX
NCM
AUD
14.21
0.03
0.21
ASX
MRP
AUD
0.12
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.03
-0.01
-14.29
LSE-AIM
POL
GBP
0.06
0.00
-3.25
TSX-V
AGM
CAD
0.19
-0.01
-2.63
TSX
CNL
CAD
1.87
-0.01
-0.53

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
14.21
2.0 M
TSX
CNL
CAD
1.87
474.2 T
LSE-AIM
GFM
GBP
0.30
462.1 T
TSX-V
MYA
CAD
0.22
291.5 T
TSX
CZN
CAD
0.20
250.3 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.04
0.00
0.00
NYSE
NEM
USD
23.52
-0.05
-0.21

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
BBB
CAD
0.17
0.06
54.55
TSX-V
ADE
CAD
0.02
0.01
50.00
TSX-V
HMX
CAD
0.02
0.01
50.00
TSX
OMI
CAD
0.17
0.05
36.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SPT
CAD
0.03
-0.01
-25.00
TSX-V
NRN
CAD
0.02
-0.01
-25.00
TSX-V
DBL
CAD
0.04
-0.01
-20.00
TSX-V
GGY
CAD
0.04
-0.01
-20.00
TSX-V
CLV
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
5.28
7.1 M
LSE-AIM
KEFI
GBP
0.01
6.8 M
NYSE
NEM
USD
23.52
5.0 M
ASX
BML
AUD
0.01
5.0 M
NYSE
CDE
USD
5.75
3.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.04
0.00
0.00
NYSE
FCX
USD
20.66
-0.01
-0.05
NYSE
NEM
USD
23.52
-0.05
-0.21
TSX
FR
CAD
6.19
-0.03
-0.48
TSX
EDR
CAD
2.35
-0.05
-2.08

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
BBB
CAD
0.17
0.06
54.55
TSX-V
ADE
CAD
0.02
0.01
50.00
TSX-V
HMX
CAD
0.02
0.01
50.00
TSX
OMI
CAD
0.17
0.05
36.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
SPT
CAD
0.03
-0.01
-25.00
TSX-V
NRN
CAD
0.02
-0.01
-25.00
TSX-V
DBL
CAD
0.04
-0.01
-20.00
TSX-V
GGY
CAD
0.04
-0.01
-20.00
TSX-V
CLV
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.03
31.7 M
NYSE
FCX
USD
20.66
15.3 M
NYSE
HL
USD
3.21
8.8 M
NYSE
CLF
USD
5.28
7.1 M
LSE-AIM
KEFI
GBP
0.01
6.8 M

Zinc Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,858.50
11.90
0.64%
USD/t
1,829.00
-1.50
-0.08%
Copper
USD/t
6,002.09
-78.93
-1.30%
USD/t
6,010.00
-72.00
-1.18%
Lead
USD/t
2,036.41
-5.51
-0.27%
USD/t
2,041.00
-8.00
-0.39%
Tin
USD/t
15,009.95
244.93
1.66%
USD/t
15,100.00
340.00
2.30%
USD/t
15,210.00
320.00
2.15%
Nickel
USD/t
12,369.92
-360.01
-2.83%
USD/t
12,425.00
-355.00
-2.78%
Zinc
USD/t
2,222.04
-3.97
-0.18%
USD/t
2,226.50
-10.50
-0.47%
LME Warehouse Levels (Tonnes)
chg|%
3,878,375
1,825
0.05%
341,275
4,675
1.39%
200,200
-4,575
-2.23%
433,734
-18
0.00%
9,655
0
0.00%
492,575
-2,975
-0.60%
World Markets
chg|%
Asia
x
27,733.68
-126.83
-0.46%
x
27,669.75
265.60
0.97%
x
2,146.03
-7.39
-0.34%
x
19,886.21
154.64
0.78%
x
4,292.25
80.06
1.90%
x
3,511.21
0.88
0.03%
o
1,473.08
8.33
0.57%
x
9,656.87
78.16
0.82%
Europe
o
505.34
1.93
0.38%
o
2,627.67
20.25
0.78%
o
3,837.50
-4.39
-0.11%
o
5,208.22
3.12
0.06%
o
12,003.03
8.21
0.07%
o
550.32
5.63
1.03%
o
705.24
2.88
0.41%
o
1,164.54
4.02
0.35%
o
9,324.23
7.17
0.08%
Latin America
o
53,761.27
-203.98
-0.38%
x
45,077.81
58.19
0.13%
North America
o
313.71
3.47
1.12%
o
2,102.25
-0.57
-0.03%
o
15,345.95
-72.32
-0.47%
o
177.58
0.55
0.31%
o
7,552.77
35.80
0.48%
o
4,994.60
36.53
0.74%
o
4,417.40
43.75
1.00%
o
5,627.98
33.08
0.59%
o
11,127.06
11.26
0.10%
o
705.43
-0.20
-0.03%
o
487.27
-0.79
-0.16%
o
70.89
-0.16
-0.23%
o
2,535.77
-2.27
-0.09%
Oceania
x
5,838.90
32.10
0.55%
x
2,178.20
9.60
0.44%
x
5,812.84
-11.44
-0.20%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,197.30
1.08
0.09%
USD/ozt
15.98
0.01
0.08%
USD/ozt
1,149.50
1.00
0.09%
USD/ozt
774.00
2.00
0.26%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,135.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.01
0.64%
USD/lb
2.72
-0.04
-1.30%
USD/lb
0.92
0.00
-0.27%
USD/lb
5.61
-0.16
-2.83%
USD/lb
6.81
0.11
1.66%
USD/lb
1.01
0.00
-0.18%
Steel Raw Materials
USD/lb
13.38
0.36
2.79%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/lb
5.61
-0.16
-2.83%
USD/lb
6.81
0.11
1.66%
USD/lb
1.01
0.00
-0.18%
Minor Metals
USD/lb
13.38
0.36
2.79%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
7.94
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
63.04
0.18
0.29%
USD/mmBTU
2.58
0.03
1.18%
USD/st
50.08
-1.10
-2.15%
USD/lb
39.00
-0.25
-0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1612
-0.0001
-0.04%
Europe
1.0701
-0.0037
-0.35%
1.4903
0.0002
0.02%
0.0186
-0.0001
-0.29%
Latin America
0.3300
0.0003
0.09%
0.0016
0.0000
1.39%
0.0648
0.0001
0.13%
0.3203
-0.0012
-0.38%
North America
0.8149
-0.0027
-0.33%
0.6710
-0.2603
-27.95%
Oceania
0.7726
0.0004
0.05%
Africa
0.0824
0.0001
0.14%