Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.17 USD/lb (2,582.94 USD/t | 2,203.90 EUR/t) 18 Jul 2018 - 52 Week Low 1.15 USD/lb 52 Week High 1.64 USD/lb

Zinc Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.06
0.01
9.09
TSX
CGG
CAD
2.31
0.15
6.94
TSX-V
GRG
CAD
0.50
0.03
6.38
BVL
MOROCOI1
PEN
2.43
0.13
5.65
TSX-V
TSN
CAD
0.75
0.04
5.63

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
1208
HKD
4.43
-0.37
-7.71
TSX
FM
CAD
17.69
-1.43
-7.48
NYSE
HL
USD
3.24
-0.21
-6.09
LSE-AIM
CAML
GBP
2.34
-0.15
-6.02
TSX
ASND
CAD
0.78
-0.05
-6.02

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.27
80.2 M
LSE
GLEN
GBP
3.17
63.6 M
HKEX
1208
HKD
4.43
41.2 M
ASX
S32
AUD
3.65
26.7 M
SZSE
000751
CNY
3.30
26.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IBG
AUD
0.05
0.00
9.76
ASX
NCZ
AUD
1.31
0.07
5.65
TSX
CNL
CAD
3.92
0.11
2.89
TSX
AZ
CAD
6.16
0.02
0.33
LSE-AIM
SRB
GBP
0.55
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AQA
CAD
0.25
-0.03
-10.71
TSX
MSV
CAD
0.55
-0.05
-8.33
TSX
NUS
CAD
0.15
-0.01
-3.33
ASX
SL1
AUD
0.03
0.00
-3.33
TSX
IVN
CAD
2.55
-0.08
-3.04

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SL1
AUD
0.03
4.0 M
NYSE
CDE
USD
7.97
1.8 M
TSX
AZ
CAD
6.16
1.5 M
TSX
IVN
CAD
2.55
1.3 M
ASX
NCZ
AUD
1.31
610.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
GENM
CAD
0.20
0.07
48.15
TSX-V
HMX
CAD
0.28
0.08
36.59
TSX-V
MTC
CAD
0.02
0.01
33.33
TSX-V
CUC
CAD
0.07
0.02
30.00
TSX-V
SB
CAD
0.05
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HTR
CAD
0.03
-0.01
-28.57
TSX-V
GNG
CAD
0.03
-0.01
-28.57
TSX-V
DFR
CAD
0.09
-0.04
-28.00
TSX-V
ARA
CAD
0.02
-0.01
-20.00
TSX-V
GCR
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MNC
AUD
0.01
34.4 M
ASX
AGO
AUD
0.04
34.3 M
ASX
EVN
AUD
3.01
17.0 M
JSE
SGL
ZAR
7.10
15.9 M
HKEX
2362
HKD
1.20
13.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
GENM
CAD
0.20
0.07
48.15
TSX-V
HMX
CAD
0.28
0.08
36.59
TSX-V
MTC
CAD
0.02
0.01
33.33
TSX-V
CUC
CAD
0.07
0.02
30.00
TSX-V
SB
CAD
0.05
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HTR
CAD
0.03
-0.01
-28.57
TSX-V
GNG
CAD
0.03
-0.01
-28.57
TSX-V
DFR
CAD
0.09
-0.04
-28.00
TSX-V
ARA
CAD
0.02
-0.01
-20.00
TSX-V
GCR
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.27
80.2 M
LSE
GLEN
GBP
3.17
63.6 M
HKEX
1208
HKD
4.43
41.2 M
ASX
MNC
AUD
0.01
34.4 M
ASX
AGO
AUD
0.04
34.3 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,061.98
-48.06
-2.28%
USD/t
2,025.00
-40.00
-1.94%
Copper
USD/t
5,982.02
-159.39
-2.60%
USD/t
6,006.00
-169.50
-2.74%
Lead
USD/t
2,092.41
-71.65
-3.31%
USD/t
2,108.00
-76.00
-3.48%
Tin
USD/t
19,405.09
-95.02
-0.49%
USD/t
19,325.00
-80.00
-0.41%
USD/t
19,030.00
-90.00
-0.47%
Nickel
USD/t
13,220.02
-240.08
-1.78%
USD/t
13,285.00
-270.00
-1.99%
Zinc
USD/t
2,563.09
14.99
0.59%
USD/t
2,510.00
-12.00
-0.48%
LME Warehouse Levels (Tonnes)
chg|%
1,203,975
28,900
2.46%
256,475
-3,250
-1.25%
128,575
975
0.76%
261,108
-2,190
-0.83%
3,155
-125
-3.81%
235,000
-4,625
-1.93%
World Markets
chg|%
Asia
x
36,499.91
122.88
0.34%
x
27,858.23
-196.53
-0.70%
x
2,286.50
5.14
0.23%
x
22,683.85
-50.71
-0.22%
x
2,828.53
58.78
2.12%
x
3,542.51
-32.03
-0.90%
o
1,382.20
-0.05
0.00%
x
10,864.54
94.84
0.88%
Europe
o
570.17
1.02
0.18%
o
3,293.67
-8.81
-0.27%
o
3,807.59
1.70
0.04%
o
5,370.29
-39.38
-0.73%
o
12,502.36
-162.09
-1.28%
o
586.37
1.15
0.20%
o
993.74
-0.21
-0.02%
o
8,966.99
17.93
0.20%
Latin America
o
79,023.06
1,523.37
1.97%
x
48,756.16
-136.96
-0.28%
North America
x
350.02
2.03
0.58%
x
2,804.84
-4.53
-0.16%
x
16,474.04
11.02
0.07%
x
172.35
3.18
1.88%
x
10,972.01
-242.58
-2.16%
x
7,825.30
-34.13
-0.43%
x
7,352.36
-54.89
-0.74%
x
5,599.86
32.72
0.59%
x
12,784.78
-1.59
-0.01%
x
715.24
-3.04
-0.42%
x
651.00
-0.55
-0.08%
x
79.73
0.42
0.53%
x
2,715.12
28.69
1.07%
Oceania
x
6,375.50
20.50
0.32%
x
2,859.00
8.80
0.31%
x
8,941.08
23.49
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,229.29
5.93
0.48%
USD/ozt
15.47
0.14
0.91%
USD/ozt
826.50
18.75
2.32%
USD/ozt
886.80
12.80
1.46%
USD/ozt
1,415.00
0.00
0.00%
USD/ozt
2,315.00
30.00
1.31%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.93
-0.03
-3.32%
USD/lb
2.75
-0.03
-1.20%
USD/lb
0.96
-0.02
-2.13%
USD/lb
6.04
-0.07
-1.08%
USD/lb
8.87
0.02
0.26%
USD/lb
1.17
0.02
1.37%
Steel Raw Materials
USD/lb
31.75
0.00
0.00%
USD/kg
2.80
0.00
0.00%
USD/t
71.00
0.00
0.00%
USD/t
108.60
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
6.04
-0.07
-1.08%
USD/lb
8.87
0.02
0.26%
USD/lb
1.17
0.02
1.37%
Minor Metals
USD/lb
31.75
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/kg
2.03
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
72.02
0.36
0.50%
USD/mmBTU
2.72
-0.03
-1.09%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1478
-0.0010
-0.70%
Europe
1.1709
0.0062
0.53%
1.3102
0.0087
0.67%
0.0158
0.0001
0.33%
Latin America
0.2644
0.0033
1.26%
0.0015
0.0000
1.32%
0.0526
0.0001
0.17%
0.3055
0.0001
0.05%
North America
0.7614
0.0076
1.00%
Oceania
0.7414
0.0057
0.77%
Africa
0.0744
0.0006
0.88%