Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.24 USD/lb (2,722.93 USD/t | 2,444.06 EUR/t) 21 May 2019 - 52 Week Low 1.04 USD/lb 52 Week High 9.70 USD/lb

Zinc Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SCZ
CAD
0.07
0.01
16.67
HKEX
661
HKD
0.06
0.00
3.77
TSX
TI
CAD
0.45
0.02
3.49
TSX
ASND
CAD
0.39
0.01
2.63
ASX
TZN
AUD
0.09
0.00
2.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FM
CAD
9.83
-1.17
-10.64
TSX-V
FURA
CAD
0.19
-0.02
-9.52
TSX-V
NIM
CAD
0.10
-0.01
-9.09
TSX
NGD
CAD
0.84
-0.06
-6.67
TSX-V
BHS
CAD
0.07
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.23
57.1 M
LSE
GLEN
GBP
2.66
41.9 M
HKEX
1208
HKD
2.47
39.3 M
SZSE
000060
CNY
4.67
31.0 M
SHSE
600362
CNY
14.56
23.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ASM
CAD
0.58
0.01
1.75
TSX-V
AFM
CAD
0.24
0.00
0.00
LSE-AIM
SRB
GBP
0.32
0.00
0.00
ASX
CZL
AUD
0.01
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.08
-0.01
-6.25
TSX-V
EAM
CAD
0.24
-0.02
-6.00
TSX
MSV
CAD
0.47
-0.03
-5.10
TSX-V
SBW
CAD
0.10
-0.01
-4.76
ASX
IBG
AUD
0.02
0.00
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JLP
GBP
0.03
3.6 M
TSX
IVN
CAD
3.25
1.2 M
ASX
CZL
AUD
0.01
936.9 K
ASX
NCZ
AUD
0.71
341.7 K
TSX-V
EAM
CAD
0.24
172.2 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ORX
CAD
0.05
0.01
28.57
ASX
CLA
AUD
0.04
0.01
20.69
TSX-V
AAN
CAD
0.03
0.01
20.00
TSX-V
MOON
CAD
0.03
0.01
20.00
TSX-V
KS
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AVQ
AUD
0.02
-0.01
-29.41
TSX
AVL
CAD
0.07
-0.03
-26.32
TSX-V
EXS
CAD
0.02
-0.01
-25.00
TSX-V
PA
CAD
0.23
-0.07
-23.33
TSX-V
VIO
CAD
0.10
-0.03
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CLA
AUD
0.04
38.0 M
ASX
LTR
AUD
0.09
27.7 M
SHSE
600497
CNY
4.74
24.5 M
ASX
CML
AUD
0.03
17.0 M
ASX
PLS
AUD
0.84
14.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ORX
CAD
0.05
0.01
28.57
ASX
CLA
AUD
0.04
0.01
20.69
TSX-V
AAN
CAD
0.03
0.01
20.00
TSX-V
MOON
CAD
0.03
0.01
20.00
TSX-V
SCZ
CAD
0.07
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AVQ
AUD
0.02
-0.01
-29.41
TSX
AVL
CAD
0.07
-0.03
-26.32
TSX-V
EXS
CAD
0.02
-0.01
-25.00
TSX-V
PA
CAD
0.23
-0.07
-23.33
TSX-V
VIO
CAD
0.10
-0.03
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.23
57.1 M
LSE
GLEN
GBP
2.66
41.9 M
HKEX
1208
HKD
2.47
39.3 M
ASX
CLA
AUD
0.04
38.0 M
SZSE
000060
CNY
4.67
31.0 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,765.90
-20.06
-1.12%
USD/t
1,779.00
-17.00
-0.95%
Copper
USD/t
5,921.62
-82.67
-1.38%
USD/t
5,928.00
-68.00
-1.13%
Lead
USD/t
1,795.44
-1.54
-0.09%
USD/t
1,800.00
-7.00
-0.39%
Tin
USD/t
19,749.89
74.96
0.38%
USD/t
19,325.00
-150.00
-0.77%
USD/t
19,120.00
105.00
0.55%
Nickel
USD/t
12,029.96
114.86
0.96%
USD/t
11,981.00
-90.00
-0.75%
Zinc
USD/t
2,722.93
17.86
0.66%
USD/t
2,542.00
-35.00
-1.36%
LME Warehouse Levels (Tonnes)
chg|%
1,222,625
-2,775
-0.23%
187,700
-1,550
-0.82%
73,025
-250
-0.34%
165,132
600
0.36%
1,375
-225
-14.06%
103,725
-175
-0.17%
World Currencies (in USD)
chg|%
Asia
0.1446
-0.0002
-0.16%
Europe
1.1135
-0.0017
-0.15%
1.2639
-0.0022
-0.17%
0.0154
-0.0002
-0.97%
Latin America
0.2463
-0.0012
-0.47%
0.0014
0.0000
2.21%
0.0526
-0.0001
-0.28%
0.2996
0.0005
0.18%
North America
0.7428
-0.0019
-0.25%
Oceania
0.6873
-0.0007
-0.10%
Africa
0.0692
-0.0004
-0.55%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,277.45
3.34
0.26%
USD/ozt
14.50
0.05
0.31%
USD/ozt
797.75
-5.35
-0.67%
USD/ozt
1,310.05
-5.15
-0.39%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,855.00
0.00
0.00%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-1.12%
USD/lb
2.69
-0.04
-1.38%
USD/lb
0.81
0.00
-0.09%
USD/lb
5.46
0.05
0.96%
USD/lb
8.96
0.03
0.38%
USD/lb
1.24
0.01
0.66%
Steel Raw Materials
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.46
0.05
0.96%
USD/lb
8.96
0.03
0.38%
USD/lb
1.24
0.01
0.66%
Minor Metals
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
72.93
-1.00
-1.35%
USD/mmBTU
2.54
-0.07
-2.68%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%