Hide this alert
(English Global InvestmentMine)

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 0.94 USD/lb (2,079 USD/t | 1,842 EUR/t) 29 Jan 2015 - 52 Week Low 0.88 USD/lb 52 Week High 1.10 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
7.40
-0.21
-2.76
NYSE
FCX
USD
16.83
-0.59
-3.39
TSX
EDR
CAD
3.31
-0.18
-5.16

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NYSE
TREC
USD
14.50
0.58
4.17
ASX
TZN
AUD
0.16
0.01
3.33
ASX
IGO
AUD
4.87
0.14
2.96
LSE
KAZ
GBP
1.97
0.05
2.40
NYSE
SSLT
USD
13.12
0.24
1.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
KBL
AUD
0.02
0.00
-13.04
TSX
EXN
CAD
0.70
-0.10
-12.50
LSE-AIM
HGM
GBP
0.40
-0.05
-10.11
TSX
GGA
CAD
0.13
-0.01
-7.14
TSX-V
IPT
CAD
0.23
-0.02
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.50
35.0 M
NYSE
FCX
USD
16.83
33.3 M
NYSE
HL
USD
3.12
6.9 M
ASX
BHP
AUD
28.95
6.2 M
LSE
AAL
GBP
10.98
5.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IAU
AUD
0.13
0.01
8.33
ASX
ARD
AUD
0.04
0.00
2.94
TSX-V
BAJ
CAD
0.05
0.00
0.00
TSX
NUS
CAD
0.45
0.00
0.00
LSE-AIM
GFM
GBP
0.29
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MSV
CAD
0.52
-0.10
-16.13
TSX
CZN
CAD
0.20
-0.02
-6.98
TSX
MMM
CAD
0.35
-0.02
-5.48
TSX
FT
CAD
0.09
-0.01
-5.26
TSX
LPK
CAD
0.12
-0.01
-4.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
13.70
4.8 M
TSX
CNL
CAD
2.02
749.4 T
TSX-V
BAJ
CAD
0.05
410.9 T
ASX
IAU
AUD
0.13
317.5 T
TSX
DPM
CAD
3.39
270.7 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
24.17
-0.09
-0.37
TSX-V
CLZ
CAD
0.05
-0.01
-16.67

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TNR
CAD
0.02
0.01
50.00
TSX-V
FEX
CAD
0.03
0.01
50.00
TSX-V
ZIM
CAD
0.05
0.02
42.86
TSX
JDN
CAD
0.11
0.03
37.50
TSX-V
CD
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ROX
CAD
0.04
-0.03
-38.46
TSX-V
BMK
CAD
0.01
-0.01
-33.33
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX-V
EAG
CAD
0.40
-0.10
-20.00
TSX-V
PX
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
KWG
CAD
0.02
15.4 M
NYSE
CLF
USD
6.11
11.5 M
NYSE
NEM
USD
24.17
8.8 M
ASX
MGX
AUD
0.22
8.5 M
BOVESPA
VALE3
BRL
18.05
8.4 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
24.17
-0.09
-0.37
TSX
FR
CAD
7.40
-0.21
-2.76
NYSE
FCX
USD
16.83
-0.59
-3.39
TSX
EDR
CAD
3.31
-0.18
-5.16
TSX-V
CLZ
CAD
0.05
-0.01
-16.67

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TNR
CAD
0.02
0.01
50.00
TSX-V
FEX
CAD
0.03
0.01
50.00
TSX-V
ZIM
CAD
0.05
0.02
42.86
TSX
JDN
CAD
0.11
0.03
37.50
TSX-V
CD
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ROX
CAD
0.04
-0.03
-38.46
TSX-V
BMK
CAD
0.01
-0.01
-33.33
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX-V
EAG
CAD
0.40
-0.10
-20.00
TSX-V
PX
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.50
35.0 M
NYSE
FCX
USD
16.83
33.3 M
TSX-V
KWG
CAD
0.02
15.4 M
NYSE
CLF
USD
6.11
11.5 M
NYSE
NEM
USD
24.17
8.8 M

Zinc Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,822.56
-26.90
-1.45%
USD/t
1,831.50
-26.50
-1.43%
Copper
USD/t
5,390.52
-95.02
-1.73%
USD/t
5,369.00
-86.50
-1.59%
Lead
USD/t
1,826.97
-26.46
-1.43%
USD/t
1,844.00
-28.00
-1.50%
Tin
USD/t
19,075.06
-375.01
-1.93%
USD/t
19,125.00
-325.00
-1.67%
USD/t
19,180.00
-310.00
-1.59%
Nickel
USD/t
14,705.05
-224.87
-1.51%
USD/t
14,760.00
-210.00
-1.40%
Zinc
USD/t
2,078.52
-33.51
-1.59%
USD/t
2,088.00
-33.50
-1.58%
LME Warehouse Levels (Tonnes)
chg|%
4,058,300
-10,150
-0.25%
247,450
2,775
1.13%
215,050
-25
-0.01%
425,562
1,836
0.43%
11,860
-5
-0.04%
633,175
-3,550
-0.56%
World Markets
chg|%
Asia
x
29,216.81
-584.79
-1.96%
x
24,570.01
-201.36
-0.81%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,953.48
-10.65
-0.54%
x
17,686.02
-102.72
-0.58%
x
3,211.35
-62.40
-1.91%
x
3,401.15
-21.03
-0.61%
x
1,269.71
-2.12
-0.17%
x
9,521.59
16.03
0.17%
Europe
x
450.37
-3.63
-0.80%
x
2,188.62
2.25
0.10%
x
3,528.11
-26.77
-0.75%
x
4,598.87
-57.08
-1.23%
x
10,676.93
-124.45
-1.15%
x
507.83
-0.68
-0.13%
x
637.58
1.42
0.22%
x
1,051.80
-15.46
-1.45%
x
8,406.14
-84.28
-0.99%
Latin America
x
18,134.34
27.03
0.15%
x
46,796.95
-962.24
-2.01%
x
40,947.08
-915.55
-2.19%
North America
x
267.82
-3.41
-1.26%
x
1,993.79
-25.56
-1.27%
x
14,673.48
92.24
0.63%
x
201.42
6.09
3.12%
x
6,622.22
-26.50
-0.40%
x
4,683.41
47.68
1.03%
x
4,181.35
46.83
1.13%
x
5,210.90
-44.63
-0.85%
x
10,533.47
-102.57
-0.96%
x
676.81
9.67
1.45%
x
461.40
-5.66
-1.21%
x
79.41
2.11
2.73%
x
2,428.41
-10.82
-0.44%
Oceania
x
5,562.40
30.20
0.55%
x
2,060.30
1.80
0.09%
x
5,739.95
-19.86
-0.34%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,283.50
22.27
1.77%
USD/ozt
17.26
0.25
1.47%
USD/ozt
1,240.50
16.50
1.35%
USD/ozt
772.50
-1.50
-0.19%
USD/ozt
550.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-1.45%
USD/lb
2.45
-0.04
-1.73%
USD/lb
0.83
-0.01
-1.43%
USD/lb
6.67
-0.10
-1.51%
USD/lb
8.65
-0.17
-1.93%
USD/lb
0.94
-0.02
-1.59%
Steel Raw Materials
USD/lb
13.61
-0.25
-1.80%
USD/kg
2.27
0.00
0.00%
USD/t
69.34
0.00
0.00%
USD/t
104.65
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
8.85
-0.45
-4.88%
USD/lb
6.67
-0.10
-1.51%
USD/lb
8.65
-0.17
-1.93%
USD/lb
0.94
-0.02
-1.59%
Minor Metals
USD/lb
13.61
-0.25
-1.80%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
8.85
-0.45
-4.88%
USD/kg
178.09
0.00
0.00%
Energy Minerals
USD/bbl
49.21
0.14
0.29%
USD/mmBTU
2.67
-0.17
-5.99%
USD/st
45.27
-1.05
-2.27%
USD/lb
36.75
0.25
0.68%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.60
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1600
0.0000
-0.02%
Europe
1.1285
0.0000
0.00%
1.5066
0.0000
0.00%
0.0144
0.0000
0.28%
Latin America
0.3728
0.0000
0.00%
0.0016
0.0000
-1.81%
0.0668
0.0000
-0.04%
0.3263
-0.0002
-0.05%
North America
0.7856
0.0001
0.01%
0.8861
0.0000
0.00%
Oceania
0.7775
0.0006
0.08%
Africa
0.0859
0.0000
-0.03%