Hide this alert

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 0.92 USD/lb (2,021 USD/t | 1,846 EUR/t) 04 Mar 2015 - 52 Week Low 0.88 USD/lb 52 Week High 1.10 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
7.31
0.04
0.55
TSX
EDR
CAD
2.58
-0.07
-2.64
NYSE
FCX
USD
20.19
-0.68
-3.26

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
33.33
ASX
KBL
AUD
0.02
0.00
4.35
LSE
GLEN
GBP
2.92
0.09
3.04
TSX
SPM
CAD
0.19
0.01
2.78
TSX
SVM
CAD
1.61
0.04
2.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RVR
AUD
0.14
-0.01
-6.67
TSX
CGG
CAD
1.59
-0.08
-4.79
FWB
BWJ
EUR
16.76
-0.73
-4.19
LSE
LMI
GBP
1.37
-0.06
-3.94
ASX
TZN
AUD
0.13
-0.01
-3.70

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
38.5 M
NYSE
FCX
USD
20.19
18.0 M
ASX
BHP
AUD
33.16
11.6 M
LSE
AAL
GBP
11.65
5.5 M
NYSE
HL
USD
3.31
2.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MMM
CAD
0.30
0.04
13.21
TSX
FT
CAD
0.09
0.01
5.88
TSX
DPM
CAD
3.06
0.10
3.38
TSX-V
AGM
CAD
0.17
0.01
3.13
TSX
MSV
CAD
0.52
0.01
1.96

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MRP
AUD
0.13
-0.01
-3.85
TSX
NUS
CAD
0.51
-0.02
-3.77
TSX
CNL
CAD
2.09
-0.01
-0.48
ASX
NCM
AUD
13.75
-0.02
-0.15

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
13.75
4.2 M
TSX
CNL
CAD
2.09
592.8 T
ASX
IAU
AUD
0.12
380.7 T
TSX
DPM
CAD
3.06
341.9 T
TSX
FT
CAD
0.09
237.5 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
25.30
0.11
0.44
TSX-V
CLZ
CAD
0.04
-0.01
-11.11

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NWI
CAD
0.01
0.01
100.00
ASX
AVI
AUD
0.03
0.01
66.67
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
TNR
CAD
0.02
0.01
50.00
TSX-V
TYE
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MGR
CAD
0.02
-0.01
-25.00
ASX
SMC
AUD
0.02
-0.01
-23.33
TSX-V
HMX
CAD
0.03
-0.01
-16.67
TSX-V
CMD
CAD
0.03
-0.01
-16.67
TSX-V
SRL
CAD
0.11
-0.02
-15.39

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.18
8.6 M
NYSE
CLF
USD
6.63
8.5 M
LSE-AIM
BAO
GBP
0.06
7.7 M
LSE-AIM
EMED
GBP
0.04
7.6 M
BOVESPA
VALE3
BRL
19.50
7.1 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
7.31
0.04
0.55
NYSE
NEM
USD
25.30
0.11
0.44
TSX
EDR
CAD
2.58
-0.07
-2.64
NYSE
FCX
USD
20.19
-0.68
-3.26
TSX-V
CLZ
CAD
0.04
-0.01
-11.11

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NWI
CAD
0.01
0.01
100.00
ASX
AVI
AUD
0.03
0.01
66.67
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
TNR
CAD
0.02
0.01
50.00
TSX-V
TYE
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MGR
CAD
0.02
-0.01
-25.00
ASX
SMC
AUD
0.02
-0.01
-23.33
TSX-V
HMX
CAD
0.03
-0.01
-16.67
TSX-V
CMD
CAD
0.03
-0.01
-16.67
TSX-V
SRL
CAD
0.11
-0.02
-15.39

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.92
38.5 M
NYSE
FCX
USD
20.19
18.0 M
ASX
BHP
AUD
33.16
11.6 M
ASX
AGO
AUD
0.18
8.6 M
NYSE
CLF
USD
6.63
8.5 M

Zinc Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,787.07
3.53
0.20%
USD/t
1,804.00
8.00
0.45%
Copper
USD/t
5,881.93
26.90
0.46%
USD/t
5,866.00
30.00
0.51%
Lead
USD/t
1,746.94
11.02
0.64%
USD/t
1,759.00
17.00
0.98%
Tin
USD/t
17,929.98
154.98
0.87%
USD/t
17,950.00
150.00
0.84%
USD/t
18,080.00
180.00
1.01%
Nickel
USD/t
13,830.04
229.94
1.69%
USD/t
13,880.00
200.00
1.46%
Zinc
USD/t
2,020.98
-3.09
-0.15%
USD/t
2,045.50
0.50
0.02%
LME Warehouse Levels (Tonnes)
chg|%
3,925,700
-7,050
-0.18%
308,125
10,725
3.61%
214,250
-350
-0.16%
431,274
342
0.08%
10,820
50
0.46%
556,175
-3,950
-0.71%
World Markets
chg|%
Asia
x
29,448.95
12.18
0.04%
x
24,190.98
-44.78
-0.18%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,013.06
9.09
0.45%
x
18,956.86
142.01
0.75%
x
3,241.05
-6.99
-0.22%
x
3,422.63
12.32
0.36%
o
1,356.85
-2.78
-0.20%
x
9,601.36
-63.75
-0.66%
Europe
o
490.42
1.87
0.38%
o
2,529.18
22.58
0.90%
o
3,747.87
22.28
0.60%
o
4,968.35
14.67
0.30%
o
11,518.82
4.93
0.04%
o
539.68
-0.02
0.00%
o
666.59
3.69
0.56%
o
1,126.45
-3.90
-0.35%
o
9,091.61
55.62
0.62%
Latin America
x
18,134.34
27.03
0.15%
x
50,316.59
-155.51
-0.31%
x
43,529.87
245.44
0.57%
North America
x
270.32
1.97
0.73%
x
2,101.86
3.32
0.16%
x
15,103.11
-33.59
-0.22%
x
180.15
-0.73
-0.40%
x
6,525.31
32.57
0.50%
x
4,967.14
5.90
0.12%
x
4,445.36
2.95
0.07%
x
5,483.06
-5.64
-0.10%
x
11,018.34
3.64
0.03%
x
696.92
-2.51
-0.36%
x
486.21
0.70
0.14%
x
72.56
-0.38
-0.52%
x
2,524.95
-10.78
-0.43%
Oceania
x
5,869.00
-4.70
-0.08%
x
2,206.80
-11.10
-0.50%
x
5,900.95
44.18
0.75%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,197.51
-2.38
-0.20%
USD/ozt
16.11
-0.12
-0.71%
USD/ozt
1,179.50
-0.50
-0.04%
USD/ozt
827.00
-1.00
-0.12%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,180.00
0.00
0.00%
USD/ozt
56.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.00
0.20%
USD/lb
2.67
0.01
0.46%
USD/lb
0.79
0.01
0.64%
USD/lb
6.27
0.10
1.69%
USD/lb
8.13
0.07
0.87%
USD/lb
0.92
0.00
-0.15%
Steel Raw Materials
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.27
0.00
0.00%
USD/t
67.84
0.00
0.00%
USD/t
104.23
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.85
0.00
0.00%
USD/lb
6.27
0.10
1.69%
USD/lb
8.13
0.07
0.87%
USD/lb
0.92
0.00
-0.15%
Minor Metals
USD/lb
12.47
-0.23
-1.79%
USD/kg
2.34
0.00
0.00%
USD/kg
2.15
0.00
0.00%
USD/lb
7.85
0.00
0.00%
USD/kg
176.44
0.00
0.00%
Energy Minerals
USD/bbl
60.79
0.30
0.50%
USD/mmBTU
2.77
0.00
0.00%
USD/st
52.37
0.84
1.63%
USD/lb
39.25
0.50
1.29%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1596
0.0000
0.03%
Europe
1.0946
-0.0085
-0.77%
1.5181
-0.0066
-0.43%
0.0168
0.0004
2.16%
Latin America
0.3340
0.0011
0.34%
0.0016
0.0000
0.55%
0.0659
0.0001
0.10%
0.3234
0.0005
0.16%
North America
0.8021
0.0011
0.13%
0.9135
0.0070
0.78%
Oceania
0.7815
0.0031
0.40%
Africa
0.0847
0.0002
0.28%