Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.40 USD/lb (3,093.97 USD/t | 2,627.94 EUR/t) 08 Dec 2017 - 52 Week Low 1.10 USD/lb 52 Week High 1.53 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.36
0.28
3.47
TSX
EDR
CAD
2.62
0.05
1.95

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
1208
HKD
3.36
0.23
7.35
LSE-AIM
RMM
GBP
0.08
0.00
4.99
TSX
LUN
CAD
7.06
0.29
4.28
SGX
5TP
SGD
0.26
0.01
4.00
TSE
8053
JPY
1,837.50
69.00
3.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
PSE
CAD
0.22
-0.01
-2.22
TSX-V
IPT
CAD
0.26
-0.01
-1.89
TSX
GPR
CAD
1.42
-0.02
-1.39
KRX
010130
KRW
464,000.00
-6,500.00
-1.38
TSX
ELD
CAD
1.49
-0.02
-1.32

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.86
123.4 M
LSE
GLEN
GBP
3.46
47.9 M
SHSE
600362
CNY
16.97
20.3 M
SZSE
000060
CNY
10.48
13.2 M
ASX
S32
AUD
3.22
12.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
OVR
AUD
0.01
0.00
10.00
TSX
AQA
CAD
0.27
0.02
5.88
TSX-V
TM
CAD
0.40
0.02
3.90
TSX
CNL
CAD
3.06
0.11
3.73
ASX
ARD
AUD
0.03
0.00
3.13

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
-0.01
-25.00
TSX-V
EAM
CAD
0.27
-0.02
-7.02
LSE-AIM
BMR
GBP
0.02
0.00
-3.19
TSX
NUS
CAD
0.17
-0.01
-2.86
ASX
RVR
AUD
0.26
-0.01
-1.92

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
742.50
8.8 M
ASX
RVR
AUD
0.26
4.5 M
ASX
NCZ
AUD
1.30
1.2 M
ASX
ARD
AUD
0.03
1.1 M
ASX
OVR
AUD
0.01
950.0 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.10
0.00
0.00
NYSE
NEM
USD
35.40
-0.52
-1.45
TSX-V
GNG
CAD
0.04
-0.01
-12.50

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.05
0.02
50.00
CNSX
KWG
CAD
0.02
0.01
33.33
TSX-V
GOG
CAD
0.05
0.01
28.57
TSX-V
PBM
CAD
0.05
0.01
28.57
TSX-V
TXX
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.04
-0.01
-22.22
TSX-V
EXG
CAD
0.03
-0.01
-16.67
ASX
BOA
AUD
0.11
-0.02
-15.38
TSX-V
EVR
CAD
0.03
-0.01
-14.29
TSX-V
ANZ
CAD
0.07
-0.01
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
VIC
AUD
0.01
39.6 M
ASX
AGO
AUD
0.02
36.5 M
ASX
4CE
AUD
0.08
31.9 M
ASX
LTR
AUD
0.03
8.5 M
ASX
THD
AUD
0.01
8.4 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
8.36
0.28
3.47
TSX
EDR
CAD
2.62
0.05
1.95
TSX-V
CLZ
CAD
0.10
0.00
0.00
NYSE
NEM
USD
35.40
-0.52
-1.45
TSX-V
GNG
CAD
0.04
-0.01
-12.50

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.05
0.02
50.00
CNSX
KWG
CAD
0.02
0.01
33.33
TSX-V
GOG
CAD
0.05
0.01
28.57
TSX-V
PBM
CAD
0.05
0.01
28.57
TSX-V
TXX
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
-0.01
-25.00
TSX-V
ALT
CAD
0.04
-0.01
-22.22
TSX-V
EXG
CAD
0.03
-0.01
-16.67
ASX
BOA
AUD
0.11
-0.02
-15.38
TSX-V
EVR
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.86
123.4 M
LSE
GLEN
GBP
3.46
47.9 M
ASX
VIC
AUD
0.01
39.6 M
ASX
AGO
AUD
0.02
36.5 M
ASX
4CE
AUD
0.08
31.9 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,992.10
-1.98
-0.10%
USD/t
2,012.00
0.00
0.00%
Copper
USD/t
6,538.47
7.94
0.12%
USD/t
6,575.00
9.00
0.14%
Lead
USD/t
2,427.95
-78.04
-3.11%
USD/t
2,428.00
-78.00
-3.11%
Tin
USD/t
19,575.06
25.13
0.13%
USD/t
19,450.00
-25.00
-0.13%
USD/t
19,085.00
-40.00
-0.21%
Nickel
USD/t
10,990.04
195.11
1.81%
USD/t
11,050.00
220.00
2.03%
Zinc
USD/t
3,093.97
-16.98
-0.55%
USD/t
3,083.00
-15.50
-0.50%
LME Warehouse Levels (Tonnes)
chg|%
1,094,525
-3,050
-0.28%
195,150
1,175
0.61%
145,300
200
0.14%
376,938
-906
-0.24%
2,325
-15
-0.64%
201,125
-1,450
-0.72%
World Markets
chg|%
Asia
x
33,465.01
147.29
0.44%
x
28,784.37
138.96
0.49%
x
2,470.91
3.10
0.13%
x
22,914.75
20.45
0.09%
x
3,321.53
31.04
0.94%
x
3,461.39
31.19
0.91%
x
1,326.55
6.15
0.47%
x
10,398.62
-7.73
-0.07%
Europe
x
548.63
-0.18
-0.03%
x
3,353.33
25.67
0.77%
x
4,019.34
-16.02
-0.40%
x
5,387.50
-24.21
-0.45%
x
13,122.64
-59.21
-0.45%
x
579.27
2.25
0.39%
x
881.13
5.21
0.59%
x
906.36
0.81
0.09%
x
9,310.44
-26.36
-0.28%
Latin America
x
72,959.21
184.24
0.25%
o
47,742.91
335.18
0.71%
North America
o
327.82
1.61
0.49%
o
2,656.47
4.28
0.16%
o
16,091.91
-4.07
-0.03%
o
175.35
-1.95
-1.10%
o
10,205.14
-131.50
-1.27%
o
6,840.08
-19.87
-0.29%
o
6,344.57
-20.03
-0.31%
o
5,698.87
9.92
0.17%
o
12,654.72
-7,075.82
-35.86%
o
790.50
-6.11
-0.77%
o
614.87
0.71
0.12%
o
76.93
-0.04
-0.05%
o
2,567.50
-0.41
-0.02%
Oceania
x
6,081.70
4.30
0.07%
x
2,678.30
2.60
0.10%
x
8,268.69
33.60
0.41%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,242.86
-6.10
-0.49%
USD/ozt
15.73
-0.12
-0.76%
USD/ozt
888.40
-1.85
-0.21%
USD/ozt
1,012.25
4.82
0.48%
USD/ozt
970.00
0.00
0.00%
USD/ozt
1,540.00
0.00
0.00%
USD/ozt
190.00
0.00
0.00%
Base Metals
USD/lb
0.90
0.00
-0.10%
USD/lb
2.97
0.00
0.12%
USD/lb
1.10
-0.04
-3.11%
USD/lb
4.99
0.09
1.81%
USD/lb
8.88
0.01
0.13%
USD/lb
1.40
-0.01
-0.55%
Steel Raw Materials
USD/lb
34.06
2.31
7.29%
USD/kg
2.48
0.00
0.00%
USD/t
69.00
0.00
0.00%
USD/t
96.06
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.99
0.09
1.81%
USD/lb
8.88
0.01
0.13%
USD/lb
1.40
-0.01
-0.55%
Minor Metals
USD/lb
34.06
2.31
7.29%
USD/kg
2.26
0.00
0.00%
USD/kg
2.06
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.61
0.00
0.00%
Energy Minerals
USD/bbl
64.57
1.26
1.99%
USD/mmBTU
2.83
0.04
1.43%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
93.00
0.00
0.00%
USD/t
218.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1512
0.0001
0.10%
Europe
1.1773
0.0008
0.07%
1.3338
-0.0052
-0.39%
0.0170
0.0001
0.36%
Latin America
0.3025
-0.0015
-0.48%
0.0015
0.0000
1.57%
0.0525
-0.0003
-0.52%
0.3091
0.0001
0.02%
North America
0.7778
0.0003
0.04%
Oceania
0.7530
0.0022
0.30%
Africa
0.0736
0.0005
0.64%