Hide this alert
InfoMine Home

Sections

News & Intelligence
  • NewsMine News, Commentary, Digests, Press Releases
  • InvestmentMine Mining News, Commodity Prices, Company Reports, Financial Summaries, Stock Quotes
  • Company & PropertyMine Detailed Company and Property Reports, Document Search, Drill Results, Capital Raisings, Property Exchange
  • CommodityMine News, Charts, Commodity Prices, Companies, Properties
  • MapMine Maps, Spatial Data, Online Mapper
  • CountryMine Mining Countries: Argentina, Chile, South Africa, China and more
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • Mine Sites Major Mining Operations
  • Charts & Data Charts & Data for the Mining Industry
Careers & Education
  • CareerMine Jobs, Resumes, Salaries, Job Fair, Employers
  • EduMine Online Courses, Webcasts, Short Courses, Campuses, Authors, Online Tools and Training Software
  • LibraryMine Publications, Videos, Dictionary, Links
  • Dictionary Multilingual Dictionary of Mining and Mineral Terms
Suppliers & Equipment
  • SupplyMine Suppliers, Products, Catalogues, Supplier Pavilion, Supplier News
  • EquipmentMine Equipment Buy and Sell, News, Videos
  • CostMine Costing Services, Guides, Calculator, Estimating Software, Labour Compensation Reports
  • ConsultantMine Consultants, Specialists, Services, Press Releases
Technology
Services & Events
  • EventsMine Events, Courses, Call for Papers
  • ConferenceMine In-Person and Online Mining Conferences
  • eStore Advertise, Subscribe, Enroll, Purchase Maps, Books, Reports, Software

Editions

English Editions
Spanish Editions
Portuguese Edition
Russian Edition
Languages

Affiliated Sites

  • InfoMiner
  • LinkedIn
  • InfoMine Feed
> > Zinc

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 0.83 USD/lb (1,834 USD/t | 1,412 EUR/t) 21 May 2013 - 52 Week Low 0.80 USD/lb 52 Week High 0.99 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.62
0.78
7.93
TSX
CS
CAD
2.27
0.01
0.44
NYSE
FCX
USD
31.98
-0.90
-2.74

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FDN
CAD
0.03
0.01
25.00
LSE-AIM
AGQ
GBP
0.05
0.01
21.43
TSX-V
GR
CAD
0.06
0.01
20.00
TSX-V
APE
CAD
0.04
0.01
14.29
TSX-V
PRO
CAD
0.39
0.05
13.24

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AUN
CAD
2.06
-0.74
-26.43
TSX-V
KBT
CAD
0.12
-0.02
-14.29
TSX
BEZ
CAD
0.07
-0.01
-13.33
ASX
PEM
AUD
0.15
-0.01
-6.25
ASX
CSD
AUD
0.06
0.00
-6.15

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.46
31.5 M
TSX
G
CAD
27.35
30.8 M
NYSE
FCX
USD
31.98
21.2 M
NYSE
HL
USD
3.37
9.0 M
ASX
BHP
AUD
34.83
7.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
THO
CAD
15.25
0.65
4.45
ASX
FND
AUD
0.18
0.01
2.94
TSX
CNL
CAD
3.85
0.11
2.94
TSX
CZN
CAD
0.38
0.01
1.33
TSX
SSL
CAD
6.93
0.09
1.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BAJ
CAD
0.04
-0.01
-11.11
TSX
CFB
CAD
1.59
-0.06
-3.64
LSE-AIM
RMM
GBP
0.24
-0.01
-2.89
TSX
MSV
CAD
0.78
-0.01
-1.27
ASX
BTR
AUD
0.45
-0.01
-1.11

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
CNL
CAD
3.85
727.6 T
TSX
THO
CAD
15.25
322.0 T
TSX
NUS
CAD
0.22
255.7 T
TSX
SSL
CAD
6.93
240.5 T
TSX
MSV
CAD
0.78
151.6 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.05
0.01
12.50
TSX
NG
CAD
2.29
0.11
5.05
TSX
LVN
CAD
0.30
0.01
3.51
TSX-V
GSS
CAD
0.04
0.00
0.00
TSX-V
ECR
CAD
0.11
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FCV
CAD
0.14
0.05
55.56
TSX-V
PBM
CAD
0.02
0.01
50.00
TSX-V
TYE
CAD
0.02
0.01
50.00
TSX-V
NVM
CAD
0.02
0.01
50.00
ASX
CRL
AUD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FRY
AUD
0.03
-0.01
-34.21
TSX-V
AHC
CAD
0.01
-0.01
-33.33
TSX-V
ALT
CAD
0.03
-0.01
-25.00
ASX
AOM
AUD
0.02
-0.01
-23.08
ASX
BRW
AUD
0.01
0.00
-21.43

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVQ
AUD
0.01
18.2 M
ASX
SLR
AUD
0.73
16.4 M
NYSE
NEM
USD
31.94
8.5 M
LSE
RIO
GBP
29.79
7.8 M
NYSE
CLF
USD
21.25
7.5 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.05
0.01
12.50
TSX
FR
CAD
10.62
0.78
7.93
TSX
NG
CAD
2.29
0.11
5.05
TSX
LVN
CAD
0.30
0.01
3.51
TSX
CS
CAD
2.27
0.01
0.44

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FCV
CAD
0.14
0.05
55.56
TSX-V
PBM
CAD
0.02
0.01
50.00
TSX-V
TYE
CAD
0.02
0.01
50.00
TSX-V
NVM
CAD
0.02
0.01
50.00
ASX
CRL
AUD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FRY
AUD
0.03
-0.01
-34.21
TSX-V
AHC
CAD
0.01
-0.01
-33.33
TSX-V
AUN
CAD
2.06
-0.74
-26.43
TSX-V
ALT
CAD
0.03
-0.01
-25.00
ASX
AOM
AUD
0.02
-0.01
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.46
31.5 M
TSX
G
CAD
27.35
30.8 M
NYSE
FCX
USD
31.98
21.2 M
ASX
AVQ
AUD
0.01
18.2 M
ASX
SLR
AUD
0.73
16.4 M

Zinc Price Charts

Featured Mining Companies

Loading...
View all featured mining companies »
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,834.91
23.81
1.31%
USD/t
1,868.00
22.00
1.19%
Copper
USD/t
7,383.94
108.03
1.48%
USD/t
7,410.00
113.00
1.55%
Lead
USD/t
2,040.60
38.58
1.93%
USD/t
2,050.50
41.50
2.07%
Tin
USD/t
21,275.05
275.14
1.31%
USD/t
21,275.00
250.00
1.19%
USD/t
21,350.00
250.00
1.18%
Nickel
USD/t
15,035.09
185.19
1.25%
USD/t
15,105.00
190.00
1.27%
Zinc
USD/t
1,833.58
26.68
1.48%
USD/t
1,865.00
27.00
1.47%
KEY: TRADING | LAST CLOSE
LME Warehouse Levels (Tonnes)
chg|%
5,225,650
-5,475
-0.10%
624,525
-3,500
-0.56%
237,925
-1,450
-0.61%
178,758
0
0.00%
13,950
-100
-0.71%
1,111,275
-2,900
-0.26%
KEY: TRADING | LAST CLOSE
World Markets
chg|%
Asia
x
20,062.24
-88.45
-0.44%
x
23,261.08
-79.98
-0.34%
x
5,220.86
32.34
0.62%
x
1,783.88
6.57
0.37%
x
1,993.95
2.19
0.11%
x
15,627.26
186.57
1.21%
x
2,302.12
-1.63
-0.07%
x
3,454.37
1.09
0.03%
o
1,108.84
-0.82
-0.07%
x
8,393.09
-20.97
-0.25%
Europe
o
371.28
0.93
0.25%
o
2,492.31
-28.34
-1.12%
o
2,738.62
0.75
0.03%
o
4,037.07
1.64
0.04%
o
8,493.71
26.15
0.31%
o
391.18
0.57
0.15%
o
536.23
-0.03
-0.01%
o
848.48
-5.69
-0.67%
o
8,371.51
29.84
0.36%
Latin America
x
13,654.19
-72.46
-0.53%
o
56,517.57
248.95
0.44%
x
40,553.74
-531.31
-1.29%
North America
o
240.22
-0.40
-0.17%
o
1,679.90
10.51
0.63%
o
12,799.81
-1.55
-0.01%
o
261.68
3.11
1.20%
o
5,053.60
19.98
0.40%
o
3,514.88
11.40
0.33%
o
3,049.00
21.55
0.71%
o
5,429.50
19.61
0.36%
o
9,644.39
38.90
0.40%
o
946.65
4.05
0.43%
o
387.88
1.20
0.31%
o
102.90
2.17
2.15%
o
2,435.80
12.48
0.51%
Oceania
x
5,138.70
-17.50
-0.34%
x
2,152.60
-11.60
-0.54%
x
4,608.85
18.01
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/oz
1,411.55
38.15
2.78%
USD/oz
23.20
0.76
3.37%
USD/oz
1,490.50
29.50
2.02%
USD/oz
752.50
8.00
1.07%
USD/oz
1,000.00
0.00
0.00%
USD/oz
1,115.00
-10.00
-0.89%
USD/oz
85.00
0.00
0.00%
Base Metals
USD/lb
0.83
0.01
1.31%
USD/lb
3.35
0.05
1.48%
USD/lb
0.93
0.02
1.93%
USD/lb
6.82
0.08
1.25%
USD/lb
9.65
0.12
1.31%
USD/lb
0.83
0.01
1.48%
Steel Raw Materials
USD/lb
12.56
-0.14
-1.07%
USD/kg
2.42
0.00
0.00%
USD/t
138.38
0.00
0.00%
USD/t
163.00
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/lb
6.82
0.08
1.25%
USD/lb
9.65
0.12
1.31%
USD/lb
0.83
0.01
1.48%
Minor Metals
USD/lb
12.56
-0.14
-1.07%
USD/kg
2.65
0.00
0.00%
USD/kg
2.30
0.00
0.00%
USD/lb
11.00
0.00
0.00%
USD/kg
360.00
0.00
0.00%
Energy Minerals
USD/bbl
103.05
-1.01
-0.97%
USD/mmbtu
4.17
0.00
0.00%
USD/st
59.95
0.10
0.17%
USD/lb
40.50
-0.20
-0.49%
Industrial Minerals
USD/t
170.00
0.00
0.00%
USD/t
391.50
0.00
0.00%
KEY: TRADING | LAST CLOSE
World Currencies (in USD)
chg|%
Asia
0.1631
0.0001
0.06%
Europe
1.2985
0.0068
0.53%
1.5134
-0.0024
-0.16%
0.0322
0.0001
0.21%
Latin America
0.4916
0.0003
0.07%
0.0021
0.0000
-1.05%
0.0817
0.0006
0.75%
0.3779
-0.0019
-0.50%
North America
0.9734
-0.0007
-0.07%
0.6608
-0.1134
-14.65%
Oceania
0.9807
-0.0004
-0.04%
Africa
0.1058
0.0011
1.08%
KEY: TRADING | LAST CLOSE
InfoMine

Markets & Investment

Careers & Development

Management & Research

Company

Copyright © 1990 - 2013 InfoMine Inc. Developed and maintained by InfoMine Inc. All rights reserved.