Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.11 USD/lb (2,457.05 USD/t | 2,199.89 EUR/t) 17 Oct 2019 - 52 Week Low 1.00 USD/lb 52 Week High 9.70 USD/lb

Zinc Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SMT
CAD
1.87
0.41
28.08
TSX
NIF.UN
CAD
1.55
0.15
10.71
TSX
TI
CAD
0.28
0.02
7.69
ASX
HRR
AUD
0.18
0.01
4.41
TSX
RNX
CAD
0.39
0.02
4.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TSN
CAD
0.14
-0.04
-20.59
TSX-V
FURA
CAD
0.16
-0.02
-8.57
TSX
ASND
CAD
0.28
-0.02
-6.67
HKEX
661
HKD
0.05
0.00
-5.88
SZSE
000878
CNY
10.12
-0.37
-3.53

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
74.6 M
LSE
GLEN
GBP
2.28
22.2 M
ASX
S32
AUD
2.46
18.0 M
HKEX
1208
HKD
1.57
16.7 M
SZSE
000878
CNY
10.12
16.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NCZ
AUD
0.31
0.03
8.93
TSX-V
BCM
CAD
2.28
0.13
6.05
TSX
ASM
CAD
0.67
0.03
4.69
TSX-V
AFM
CAD
0.17
0.01
3.13
TSX
AQA
CAD
0.18
0.01
2.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SBW
CAD
0.05
-0.01
-18.18
ASX
IBG
AUD
0.02
0.00
-5.88
TSX
PCY
CAD
0.47
-0.02
-4.08
TSX
MAG
CAD
12.77
-0.04
-0.31
TSX
CNL
CAD
4.05
-0.01
-0.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCZ
AUD
0.31
3.2 M
LSE-AIM
JLP
GBP
0.04
1.1 M
ASX
ARD
AUD
0.02
1.1 M
TSX
IVN
CAD
3.31
671.4 K
TSX-V
AFM
CAD
0.17
602.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EMO
CAD
0.08
0.02
36.36
TSX-V
TKU
CAD
0.02
0.01
33.33
TSX
AVL
CAD
0.05
0.01
25.00
ASX
DRE
AUD
0.01
0.00
22.22
TSX-V
CD
CAD
3.66
0.66
22.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
YRB
CAD
0.02
-0.01
-20.00
TSX-V
CN
CAD
0.05
-0.01
-16.67
TSX-V
ESK
CAD
0.12
-0.02
-14.29
TSX-V
JADE
CAD
0.27
-0.05
-14.29
TSX-V
CDA
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MLX
AUD
0.19
27.4 M
ASX
PLS
AUD
0.29
13.0 M
ASX
SLR
AUD
0.98
9.5 M
ASX
EVN
AUD
4.17
9.4 M
SHSE
600497
CNY
4.39
9.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EMO
CAD
0.08
0.02
36.36
TSX-V
TKU
CAD
0.02
0.01
33.33
TSX
SMT
CAD
1.87
0.41
28.08
TSX
AVL
CAD
0.05
0.01
25.00
ASX
DRE
AUD
0.01
0.00
22.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TSN
CAD
0.14
-0.04
-20.59
TSX
YRB
CAD
0.02
-0.01
-20.00
TSX-V
SBW
CAD
0.05
-0.01
-18.18
TSX-V
CN
CAD
0.05
-0.01
-16.67
TSX-V
ESK
CAD
0.12
-0.02
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
74.6 M
ASX
MLX
AUD
0.19
27.4 M
LSE
GLEN
GBP
2.28
22.2 M
ASX
S32
AUD
2.46
18.0 M
HKEX
1208
HKD
1.57
16.7 M

Zinc Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,726.00
22.49
1.32%
USD/t
1,727.00
-1.00
-0.06%
Copper
USD/t
5,787.13
83.78
1.47%
USD/t
5,739.00
9.00
0.16%
Lead
USD/t
2,190.07
16.98
0.78%
USD/t
2,189.00
29.00
1.34%
Tin
USD/t
17,075.02
449.96
2.71%
USD/t
17,150.00
275.00
1.63%
USD/t
16,975.00
425.00
2.57%
Nickel
USD/t
16,325.01
-679.91
-4.00%
USD/t
16,270.00
-180.00
-1.09%
Zinc
USD/t
2,457.05
16.09
0.66%
USD/t
2,439.00
5.00
0.21%
LME Warehouse Levels (Tonnes)
chg|%
979,575
-3,950
-0.40%
275,100
-475
-0.17%
69,150
0
0.00%
88,302
-2,760
-3.03%
6,705
20
0.30%
61,275
-200
-0.33%
World Currencies (in USD)
chg|%
Asia
0.1412
0.0000
0.00%
Europe
1.1169
0.0000
0.00%
1.2970
-0.0001
-0.01%
0.0157
0.0000
0.00%
Latin America
0.2432
-0.0001
-0.04%
0.0014
0.0000
0.00%
0.0523
-0.0001
-0.19%
0.2999
0.0000
0.00%
North America
0.7620
0.0000
0.00%
Oceania
0.6855
0.0000
0.00%
Africa
0.0677
0.0000
0.00%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,489.70
-3.06
-0.21%
USD/ozt
17.54
-0.01
-0.03%
USD/ozt
889.00
2.31
0.26%
USD/ozt
1,754.50
-5.13
-0.29%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,530.00
0.00
0.00%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.01
1.32%
USD/lb
2.63
0.04
1.47%
USD/lb
0.99
0.01
0.78%
USD/lb
7.40
-0.31
-4.00%
USD/lb
7.75
0.20
2.71%
USD/lb
1.11
0.01
0.66%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.40
-0.31
-4.00%
USD/lb
7.75
0.20
2.71%
USD/lb
1.11
0.01
0.66%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
60.50
0.61
1.02%
USD/mmBTU
2.32
0.00
0.00%