Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.15 USD/lb (2,530.91 USD/t | 2,150.83 EUR/t) 24 Sep 2018 - 52 Week Low 1.04 USD/lb 52 Week High 1.64 USD/lb

Zinc Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
1.15
0.59
105.36
TSX-V
TSN
CAD
0.48
0.05
11.63
TSX-V
NIM
CAD
0.15
0.01
7.14
TSX
ABX
CAD
14.30
0.78
5.77
ASX
SL1
AUD
0.03
0.00
4.17

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NGD
CAD
1.08
-0.21
-16.28
TSX
NEXA
CAD
15.52
-1.28
-7.62
BRU
NYR
EUR
2.69
-0.21
-7.24
TSX
FM
CAD
15.96
-1.22
-7.10
NYSE-MKT
AUMN
USD
0.22
-0.02
-7.08

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
1.15
71.6 M
LSE
GLEN
GBP
3.30
41.1 M
NSE
VEDL
INR
229.90
20.9 M
HKEX
1208
HKD
3.90
20.2 M
ASX
S32
AUD
3.85
19.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ATM
AUD
0.85
0.06
7.59
TSX-V
SBW
CAD
0.12
0.01
4.35
ASX
CZL
AUD
0.03
0.00
3.85
TSX
ASM
CAD
0.83
0.03
3.75
TSX-V
KAR
CAD
0.72
0.02
2.86

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BHS
CAD
0.14
-0.01
-6.67
TSX
MSV
CAD
0.47
-0.02
-4.12
TSX
NUS
CAD
0.08
0.00
-3.13
ASX
NCZ
AUD
1.02
-0.03
-2.86
TSX
IVN
CAD
2.44
-0.07
-2.79

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CZL
AUD
0.03
11.3 M
NYSE
CDE
USD
5.59
2.6 M
TSX
IVN
CAD
2.44
1.2 M
TSX-V
BHS
CAD
0.14
1.0 M
ASX
NCZ
AUD
1.02
755.8 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JSP
CAD
0.12
0.05
60.00
TSX-V
AGO
CAD
0.03
0.01
50.00
TSX-V
PRO
CAD
0.04
0.01
40.00
TSX-V
AAN
CAD
0.06
0.02
37.50
TSX-V
MTC
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX-V
ANZ
CAD
0.07
-0.03
-27.78
TSX-V
IPG
CAD
0.08
-0.03
-27.27
TSX-V
ESK
CAD
0.26
-0.07
-21.21
ASX
LML
AUD
0.01
0.00
-18.75

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AUZ
AUD
0.04
11.0 M
LSE-AIM
SOLG
GBP
0.36
10.3 M
ASX
AGO
AUD
0.04
8.7 M
NYSE
NEM
USD
31.09
8.4 M
ASX
ANW
AUD
0.02
7.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
1.15
0.59
105.36
TSX-V
JSP
CAD
0.12
0.05
60.00
TSX-V
AGO
CAD
0.03
0.01
50.00
TSX-V
PRO
CAD
0.04
0.01
40.00
TSX-V
AAN
CAD
0.06
0.02
37.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
-0.01
-33.33
TSX-V
ANZ
CAD
0.07
-0.03
-27.78
TSX-V
IPG
CAD
0.08
-0.03
-27.27
TSX-V
ESK
CAD
0.26
-0.07
-21.21
ASX
LML
AUD
0.01
0.00
-18.75

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
RNX
CAD
1.15
71.6 M
LSE
GLEN
GBP
3.30
41.1 M
NSE
VEDL
INR
229.90
20.9 M
HKEX
1208
HKD
3.90
20.2 M
ASX
S32
AUD
3.85
19.6 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
2,035.09
1.10
0.05%
USD/t
2,066.00
-1.00
-0.05%
Copper
USD/t
6,319.99
117.07
1.89%
USD/t
6,320.50
118.50
1.91%
Lead
USD/t
2,028.91
33.51
1.68%
USD/t
2,035.00
27.00
1.34%
Tin
USD/t
18,985.11
-114.86
-0.60%
USD/t
18,950.00
-80.00
-0.42%
USD/t
18,620.00
-115.00
-0.61%
Nickel
USD/t
12,979.94
24.91
0.19%
USD/t
13,080.00
0.00
0.00%
Zinc
USD/t
2,530.91
89.95
3.68%
USD/t
2,527.00
80.00
3.27%
LME Warehouse Levels (Tonnes)
chg|%
1,013,050
-9,400
-0.92%
214,350
-2,250
-1.04%
116,600
-425
-0.36%
229,722
-1,302
-0.56%
2,865
120
4.37%
206,375
-3,725
-1.77%
World Markets
chg|%
Asia
x
38,640.88
-63.96
-0.17%
o
27,906.59
108.38
0.39%
o
2,317.69
19.56
0.85%
o
22,872.87
139.62
0.61%
o
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
x
1,492.97
4.00
0.27%
o
10,809.35
-56.56
-0.52%
Europe
x
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
x
3,737.53
-31.95
-0.85%
x
5,406.76
-64.04
-1.17%
x
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
o
6,435.60
-24.90
-0.39%
o
2,892.00
-17.90
-0.62%
o
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,201.68
0.46
0.04%
USD/ozt
14.50
0.02
0.14%
USD/ozt
826.30
2.30
0.28%
USD/ozt
1,062.75
2.26
0.21%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,575.00
0.00
0.00%
USD/ozt
265.00
3.00
1.15%
Base Metals
USD/lb
0.92
0.00
0.05%
USD/lb
2.87
0.05
1.89%
USD/lb
0.92
0.02
1.68%
USD/lb
5.89
0.01
0.19%
USD/lb
8.61
-0.05
-0.60%
USD/lb
1.15
0.04
3.68%
Steel Raw Materials
USD/lb
28.12
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.89
0.01
0.19%
USD/lb
8.61
-0.05
-0.60%
USD/lb
1.15
0.04
3.68%
Minor Metals
USD/lb
28.12
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
81.83
1.46
1.82%
USD/mmBTU
3.04
0.08
2.70%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1455
-0.0004
-0.25%
Europe
1.1767
0.0017
0.15%
1.3180
0.0064
0.49%
0.0152
0.0000
-0.04%
Latin America
0.2454
0.0011
0.43%
0.0015
0.0000
0.00%
0.0527
0.0000
-0.08%
0.3029
-0.0005
-0.18%
North America
0.7724
0.0002
0.02%
Oceania
0.7273
0.0020
0.27%
Africa
0.0698
0.0002
0.27%