Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.05 USD/lb (2,325.00 USD/t | 2,086.44 EUR/t) 26 Aug 2016 - 52 Week Low 0.66 USD/lb 52 Week High 1.05 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.23
0.09
1.47
TSX
FR
CAD
17.30
0.13
0.76

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.32
0.04
14.29
TSX
TCK.B
CAD
22.41
1.66
8.00
TSX
GPR
CAD
1.74
0.06
3.57
TSX
TV
CAD
0.92
0.03
3.37
TSX
NGD
CAD
6.73
0.21
3.22

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IPT
CAD
0.80
-0.06
-6.98
ASX
RVR
AUD
0.21
-0.02
-6.82
ASX
FND
AUD
0.15
-0.01
-6.25
SGX
5TP
SGD
0.55
-0.03
-5.17
ASX
NST
AUD
4.12
-0.16
-3.74

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.34
85.7 M
SZSE
000751
CNY
5.65
20.7 M
SZSE
000060
CNY
10.83
17.8 M
SHSE
600362
CNY
14.51
10.8 M
ASX
S32
AUD
1.98
10.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.03
0.00
3.70
TSX
CZN
CAD
0.33
0.01
3.13
TSE
8002
JPY
507.10
9.40
1.89
TSE
5020
JPY
374.80
2.10
0.56
TSX
CNL
CAD
3.78
0.02
0.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NUS
CAD
0.15
-0.01
-3.33
TSX
MSV
CAD
1.50
-0.05
-3.23
TSX-V
AGM
CAD
0.31
-0.01
-1.61

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5020
JPY
374.80
10.3 M
TSE
8002
JPY
507.10
5.9 M
ASX
ARD
AUD
0.03
680.1 T
TSX
CNL
CAD
3.78
387.6 T
TSX
CZN
CAD
0.33
281.7 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.08
0.01
7.14
NYSE
NEM
USD
40.91
0.98
2.45
TSX-V
CLZ
CAD
0.65
0.01
1.56

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JDN
CAD
0.15
0.05
50.00
TSX-V
EVR
CAD
0.12
0.03
33.33
TSX-V
SGA
CAD
0.05
0.01
28.57
TSX-V
GOM
CAD
0.38
0.07
22.58
ASX
TYX
AUD
0.04
0.01
21.21

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
-0.01
-33.33
ASX
GSC
AUD
0.05
-0.02
-25.00
TSX-V
SRL
CAD
0.09
-0.03
-22.73
TSX-V
NVM
CAD
0.03
-0.01
-16.67
ASX
AAR
AUD
0.02
0.00
-15.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
90.0 M
ASX
EVN
AUD
2.17
18.3 M
SHSE
600547
CNY
41.76
17.9 M
ASX
GSC
AUD
0.05
17.1 M
ASX
TYX
AUD
0.04
11.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.08
0.01
7.14
NYSE
NEM
USD
40.91
0.98
2.45
TSX-V
CLZ
CAD
0.65
0.01
1.56
TSX
EDR
CAD
6.23
0.09
1.47
TSX
FR
CAD
17.30
0.13
0.76

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JDN
CAD
0.15
0.05
50.00
TSX-V
EVR
CAD
0.12
0.03
33.33
TSX-V
SGA
CAD
0.05
0.01
28.57
TSX-V
GOM
CAD
0.38
0.07
22.58
ASX
TYX
AUD
0.04
0.01
21.21

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
-0.01
-33.33
ASX
GSC
AUD
0.05
-0.02
-25.00
TSX-V
SRL
CAD
0.09
-0.03
-22.73
TSX-V
NVM
CAD
0.03
-0.01
-16.67
ASX
AAR
AUD
0.02
0.00
-15.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
90.0 M
SHSE
601899
CNY
3.34
85.7 M
SZSE
000751
CNY
5.65
20.7 M
ASX
EVN
AUD
2.17
18.3 M
SHSE
600547
CNY
41.76
17.9 M
Access Global Mining Companies

Zinc Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,627.45
3.53
0.22%
USD/t
1,644.00
6.00
0.37%
Copper
USD/t
4,621.99
-17.42
-0.38%
USD/t
4,640.00
-9.00
-0.19%
Lead
USD/t
1,877.90
37.92
2.06%
USD/t
1,888.00
37.00
2.00%
Tin
USD/t
18,920.07
20.06
0.11%
USD/t
18,930.00
75.00
0.40%
USD/t
18,790.00
80.00
0.43%
Nickel
USD/t
9,775.08
-19.84
-0.20%
USD/t
9,840.00
-10.00
-0.10%
Zinc
USD/t
2,325.00
39.02
1.71%
USD/t
2,320.00
40.00
1.75%
LME Warehouse Levels (Tonnes)
chg|%
2,246,350
-7,425
-0.33%
271,575
7,700
2.92%
187,225
-75
-0.04%
370,566
-1,848
-0.50%
4,530
0
0.00%
454,175
-900
-0.20%
World Markets
chg|%
Asia
x
28,377.57
365.11
1.30%
x
23,007.62
62.54
0.27%
x
2,037.94
-0.66
-0.03%
x
16,729.56
38.58
0.23%
x
3,073.12
1.68
0.05%
x
2,833.41
-12.77
-0.45%
x
1,273.82
0.06
0.00%
x
9,115.47
81.00
0.90%
Europe
x
456.33
2.60
0.57%
x
2,333.56
15.44
0.67%
x
3,562.23
9.69
0.27%
x
4,461.76
22.08
0.50%
x
10,662.70
73.99
0.70%
x
509.74
1.15
0.23%
x
682.18
6.25
0.92%
x
876.33
6.60
0.76%
x
8,239.31
44.53
0.54%
Latin America
x
58,608.20
-2.19
0.00%
x
47,650.57
40.51
0.09%
North America
x
259.45
-0.21
-0.08%
x
2,175.18
-4.27
-0.20%
x
14,684.85
-18.70
-0.13%
x
226.52
-9.94
-4.20%
x
7,398.58
6.66
0.09%
x
5,232.33
8.53
0.16%
x
4,791.09
3.16
0.07%
x
4,857.25
-7.25
-0.15%
x
10,792.99
-24.35
-0.23%
x
790.35
-15.41
-1.91%
x
503.93
-1.01
-0.20%
x
91.84
-3.99
-4.16%
x
2,386.73
-12.87
-0.54%
Oceania
x
5,581.30
19.80
0.36%
x
2,459.80
8.50
0.35%
x
7,393.76
26.50
0.36%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,312.05
-12.10
-0.91%
USD/ozt
18.63
-0.25
-1.32%
USD/ozt
1,056.20
-23.35
-2.16%
USD/ozt
678.25
-20.43
-2.92%
USD/ozt
650.00
25.00
4.00%
USD/ozt
665.00
10.00
1.53%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.74
0.00
0.22%
USD/lb
2.10
-0.01
-0.38%
USD/lb
0.85
0.02
2.06%
USD/lb
4.43
-0.01
-0.20%
USD/lb
8.58
0.01
0.11%
USD/lb
1.05
0.02
1.71%
Steel Raw Materials
USD/lb
11.91
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/lb
4.43
-0.01
-0.20%
USD/lb
8.58
0.01
0.11%
USD/lb
1.05
0.02
1.71%
Minor Metals
USD/lb
11.91
0.00
0.00%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.48
0.00
0.00%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
49.57
0.48
0.98%
USD/mmBTU
2.92
0.02
0.69%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1496
-0.0001
-0.05%
Europe
1.1143
-0.0045
-0.40%
1.3079
-0.0026
-0.20%
0.0153
-0.0002
-1.18%
Latin America
0.3088
-0.0007
-0.21%
0.0015
0.0000
-0.82%
0.0531
-0.0006
-1.09%
0.2953
-0.0033
-1.11%
North America
0.7635
-0.0048
-0.62%
Oceania
0.7514
-0.0060
-0.79%
Africa
0.0690
-0.0004
-0.60%