Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.28 USD/lb (2,815.96 USD/t | 2,607.54 EUR/t) 23 Mar 2017 - 52 Week Low 0.79 USD/lb 52 Week High 1.35 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.60
0.06
0.57
TSX
EDR
CAD
4.18
0.02
0.48

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
EXN
CAD
1.77
0.10
5.99
TSX-V
SCZ
CAD
0.26
0.01
4.08
ASX
S32
AUD
2.75
0.10
3.77
FWB
BWJ
EUR
28.80
1.02
3.67
KRX
010130
KRW
417,000.00
13,500.00
3.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
PSE
CAD
0.23
-0.02
-8.00
LSE
KAZ
GBP
4.74
-0.21
-4.24
TSX-V
ASND
CAD
0.71
-0.03
-4.05
TSX
CGG
CAD
2.70
-0.11
-3.92
TSX
GGA
CAD
0.13
-0.01
-3.70

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.46
90.0 M
LSE
GLEN
GBP
3.22
49.1 M
SZSE
000878
CNY
14.90
30.4 M
SHSE
600362
CNY
17.93
29.3 M
SZSE
000751
CNY
5.79
21.7 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
OVR
AUD
0.01
0.00
9.09
ASX
IBG
AUD
0.08
0.00
2.47
TSX
NUS
CAD
0.22
0.01
2.33
TSX
IVN
CAD
4.77
0.08
1.71
TSX
AQA
CAD
0.26
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MSV
CAD
1.20
-0.08
-6.25
TSX
AR
CAD
2.33
-0.11
-4.51
TSX
CNL
CAD
4.16
-0.12
-2.80
TSX-V
CAV
CAD
0.18
-0.01
-2.78
ASX
ARD
AUD
0.04
0.00
-2.38

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
701.90
5.5 M
TSX
IVN
CAD
4.77
4.7 M
ASX
OVR
AUD
0.01
3.7 M
ASX
ARD
AUD
0.04
1.0 M
TSX
AR
CAD
2.33
729.8 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
33.62
-0.22
-0.65
TSX-V
CLZ
CAD
0.16
-0.01
-3.03

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
ADE
CAD
0.02
0.01
50.00
TSX-V
HBE
CAD
0.06
0.02
50.00
ASX
AVQ
AUD
0.18
0.05
40.00
CNSX
BVC
CAD
0.23
0.05
27.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PBM
CAD
0.05
-0.02
-23.08
TSX-V
SFX
CAD
0.07
-0.01
-13.33
ASX
THD
AUD
0.02
0.00
-12.50
TSX-V
SMM
CAD
0.04
-0.01
-12.50
TSX-V
NVM
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EVN
AUD
2.13
99.3 M
ASX
AGO
AUD
0.03
35.4 M
SHSE
600547
CNY
36.51
34.2 M
ASX
THD
AUD
0.02
31.0 M
LSE-AIM
SML
GBP
0.01
17.8 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
10.60
0.06
0.57
TSX
EDR
CAD
4.18
0.02
0.48
NYSE
NEM
USD
33.62
-0.22
-0.65
TSX-V
CLZ
CAD
0.16
-0.01
-3.03

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
ADE
CAD
0.02
0.01
50.00
TSX-V
HBE
CAD
0.06
0.02
50.00
ASX
AVQ
AUD
0.18
0.05
40.00
CNSX
BVC
CAD
0.23
0.05
27.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PBM
CAD
0.05
-0.02
-23.08
TSX-V
SFX
CAD
0.07
-0.01
-13.33
ASX
THD
AUD
0.02
0.00
-12.50
TSX-V
SMM
CAD
0.04
-0.01
-12.50
TSX-V
NVM
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EVN
AUD
2.13
99.3 M
SHSE
601899
CNY
3.46
90.0 M
LSE
GLEN
GBP
3.22
49.1 M
ASX
AGO
AUD
0.03
35.4 M
SHSE
600547
CNY
36.51
34.2 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,912.95
2.87
0.15%
USD/t
1,923.00
1.50
0.08%
Copper
USD/t
5,790.44
78.48
1.37%
USD/t
5,825.00
84.00
1.46%
Lead
USD/t
2,362.91
43.87
1.89%
USD/t
2,368.00
44.00
1.89%
Tin
USD/t
20,374.90
-100.09
-0.49%
USD/t
20,375.00
0.00
0.00%
USD/t
20,100.00
10.00
0.05%
Nickel
USD/t
9,915.07
-34.83
-0.35%
USD/t
9,995.00
10.00
0.10%
Zinc
USD/t
2,815.96
-1.54
-0.05%
USD/t
2,840.00
1.50
0.05%
LME Warehouse Levels (Tonnes)
chg|%
1,954,650
-9,950
-0.51%
317,100
-6,875
-2.12%
190,200
0
0.00%
382,176
462
0.12%
3,740
-175
-4.47%
377,175
-975
-0.26%
World Markets
chg|%
Asia
x
29,388.47
37.87
0.13%
x
24,308.63
-87.78
-0.36%
x
2,167.89
-3.47
-0.16%
x
19,269.11
202.76
1.06%
x
3,268.86
21.51
0.66%
x
3,141.25
12.07
0.39%
x
1,266.08
6.28
0.50%
x
9,930.74
8.77
0.09%
Europe
x
512.57
0.07
0.01%
x
2,824.15
0.95
0.03%
x
3,751.75
-8.17
-0.22%
x
5,018.56
-8.63
-0.17%
x
12,067.03
33.76
0.28%
x
557.97
-0.37
-0.07%
x
763.85
-0.03
0.00%
x
906.36
0.81
0.09%
x
8,615.95
-2.25
-0.03%
Latin America
x
63,754.71
200.93
0.32%
x
49,083.85
408.66
0.84%
North America
x
284.13
-0.08
-0.03%
x
2,343.57
-6.85
-0.29%
x
15,442.67
-24.13
-0.16%
x
199.34
0.10
0.05%
x
7,983.05
30.58
0.38%
x
5,817.69
5.38
0.09%
x
5,355.14
-1.57
-0.03%
x
5,136.53
-4.59
-0.09%
x
11,416.79
-24.12
-0.21%
x
803.60
0.34
0.04%
x
543.26
-1.54
-0.28%
x
84.00
-0.12
-0.14%
x
2,479.23
6.09
0.25%
Oceania
x
5,797.60
43.60
0.76%
x
2,357.70
7.70
0.33%
x
7,068.23
5.68
0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,244.78
-1.02
-0.08%
USD/ozt
17.77
0.18
1.02%
USD/ozt
963.50
1.35
0.14%
USD/ozt
811.50
10.80
1.35%
USD/ozt
770.00
0.00
0.00%
USD/ozt
1,015.00
25.00
2.53%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.87
0.00
0.15%
USD/lb
2.63
0.04
1.37%
USD/lb
1.07
0.02
1.89%
USD/lb
4.50
-0.02
-0.35%
USD/lb
9.24
-0.05
-0.49%
USD/lb
1.28
0.00
-0.05%
Steel Raw Materials
USD/lb
24.61
0.00
0.00%
USD/kg
2.08
0.00
0.00%
USD/t
61.53
0.00
0.00%
USD/t
88.15
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.50
-0.02
-0.35%
USD/lb
9.24
-0.05
-0.49%
USD/lb
1.28
0.00
-0.05%
Minor Metals
USD/lb
24.61
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/kg
1.94
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.94
0.00
0.00%
Energy Minerals
USD/bbl
50.68
0.21
0.42%
USD/mmBTU
3.06
0.03
0.99%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1453
0.0001
0.06%
Europe
1.0799
0.0016
0.15%
1.2480
-0.0037
-0.30%
0.0176
0.0002
0.96%
Latin America
0.3219
0.0034
1.06%
0.0015
0.0000
1.07%
0.0533
0.0005
0.99%
0.3087
0.0006
0.18%
North America
0.7477
-0.0011
-0.15%
Oceania
0.7628
-0.0001
-0.02%
Africa
0.0804
0.0002
0.29%