Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.22 USD/lb (2,696.91 USD/t | 2,409.30 EUR/t) 22 Jun 2017 - 52 Week Low 0.91 USD/lb 52 Week High 1.35 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.19
0.19
4.75
TSX
FR
CAD
11.11
0.34
3.16

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NIM
CAD
0.19
0.02
8.57
NYSE-MKT
AUMN
USD
0.58
0.04
7.67
TSX
FVI
CAD
6.76
0.48
7.64
TSX-V
SCZ
CAD
0.23
0.02
7.14
TSX
YRI
CAD
3.53
0.20
6.01

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GMX
CAD
0.48
-0.04
-6.86
CNSX
PSE
CAD
0.19
-0.01
-5.13
TSX-V
ASND
CAD
0.66
-0.03
-4.35
TSX-V
IPT
CAD
0.50
-0.02
-3.85
ASX
NST
AUD
4.74
-0.11
-2.27

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.36
77.7 M
SZSE
000060
CNY
10.92
44.0 M
SHSE
600362
CNY
16.15
29.2 M
LSE
GLEN
GBP
2.80
27.2 M
SZSE
000878
CNY
12.33
26.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FNT
AUD
0.03
0.00
13.33
TSX-V
CAV
CAD
0.10
0.01
11.11
TSX-V
BHS
CAD
0.16
0.01
6.67
TSX-V
MMM
CAD
0.21
0.01
5.00
TSX
NUS
CAD
0.24
0.01
4.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.26
-0.02
-5.45
ASX
IBG
AUD
0.07
0.00
-2.70
TSX
IVN
CAD
3.93
-0.04
-1.01

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
692.60
4.0 M
ASX
RVR
AUD
0.20
2.6 M
TSX
IVN
CAD
3.93
1.3 M
TSX
AR
CAD
2.37
487.3 T
TSX
CNL
CAD
3.88
336.6 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.05
0.01
11.11
TSX-V
CLZ
CAD
0.17
0.02
9.68
NYSE
NEM
USD
33.81
0.31
0.93

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JDN
CAD
0.10
0.03
42.86
TSX-V
GSS
CAD
0.08
0.02
25.00
ASX
CVV
AUD
0.06
0.01
20.00
TSX-V
GDM
CAD
0.03
0.01
20.00
TSX-V
GPG
CAD
0.17
0.03
17.24

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.02
-0.01
-25.00
ASX
TRM
AUD
0.02
-0.01
-20.00
ASX
AHK
AUD
0.12
-0.02
-14.81
TSX-V
SBW
CAD
0.18
-0.03
-14.29
TSX-V
VVC
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.01
55.5 M
SHSE
600547
CNY
29.04
15.0 M
ASX
CFE
AUD
0.03
10.8 M
ASX
THD
AUD
0.01
10.2 M
ASX
BSM
AUD
0.01
6.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.05
0.01
11.11
TSX-V
CLZ
CAD
0.17
0.02
9.68
TSX
EDR
CAD
4.19
0.19
4.75
TSX
FR
CAD
11.11
0.34
3.16
NYSE
NEM
USD
33.81
0.31
0.93

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
JDN
CAD
0.10
0.03
42.86
TSX-V
GSS
CAD
0.08
0.02
25.00
ASX
CVV
AUD
0.06
0.01
20.00
TSX-V
GDM
CAD
0.03
0.01
20.00
TSX-V
GPG
CAD
0.17
0.03
17.24

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ALT
CAD
0.02
-0.01
-25.00
ASX
TRM
AUD
0.02
-0.01
-20.00
ASX
AHK
AUD
0.12
-0.02
-14.81
TSX-V
SBW
CAD
0.18
-0.03
-14.29
TSX-V
VVC
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.36
77.7 M
ASX
AGO
AUD
0.01
55.5 M
SZSE
000060
CNY
10.92
44.0 M
SHSE
600362
CNY
16.15
29.2 M
LSE
GLEN
GBP
2.80
27.2 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,871.95
6.39
0.34%
USD/t
1,877.50
3.50
0.19%
Copper
USD/t
5,735.99
85.98
1.52%
USD/t
5,762.00
85.00
1.50%
Lead
USD/t
2,181.03
59.97
2.83%
USD/t
2,203.00
55.00
2.56%
Tin
USD/t
19,695.00
-29.98
-0.15%
USD/t
19,550.00
25.00
0.13%
USD/t
19,240.00
20.00
0.10%
Nickel
USD/t
8,909.98
20.06
0.23%
USD/t
8,965.00
35.00
0.39%
Zinc
USD/t
2,696.91
117.51
4.56%
USD/t
2,700.00
111.00
4.29%
LME Warehouse Levels (Tonnes)
chg|%
1,432,750
-8,125
-0.56%
256,700
-2,600
-1.00%
172,825
-700
-0.40%
376,638
-450
-0.12%
1,770
50
2.91%
304,000
-975
-0.32%
World Markets
chg|%
Asia
x
31,132.20
-220.37
-0.70%
x
25,687.10
-37.18
-0.14%
x
2,376.49
4.95
0.21%
x
20,140.73
-11.85
-0.06%
x
3,157.15
18.71
0.60%
x
3,209.18
-14.42
-0.45%
x
1,292.38
-4.82
-0.37%
x
10,399.06
29.98
0.29%
Europe
x
519.17
0.85
0.16%
x
3,063.57
-16.29
-0.53%
x
3,843.74
-2.25
-0.06%
x
5,268.20
-5.04
-0.10%
x
12,732.32
-25.65
-0.20%
x
594.26
1.50
0.25%
x
761.48
-0.38
-0.05%
x
906.36
0.81
0.09%
x
9,033.93
-7.58
-0.08%
Latin America
x
61,200.10
-72.12
-0.12%
x
48,980.33
41.95
0.09%
North America
x
309.16
2.02
0.66%
x
2,438.86
4.21
0.17%
x
15,319.56
78.90
0.52%
x
194.33
1.24
0.64%
x
9,174.68
91.98
1.01%
x
6,236.69
-2.46
-0.04%
x
5,779.87
-7.56
-0.13%
x
5,343.02
11.14
0.21%
x
11,731.85
15.27
0.13%
x
777.25
3.52
0.45%
x
564.72
0.96
0.17%
x
83.39
0.97
1.18%
x
2,591.21
7.11
0.28%
Oceania
x
5,751.20
8.90
0.15%
x
2,362.40
5.60
0.24%
x
7,545.25
-18.44
-0.24%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,256.90
5.30
0.42%
USD/ozt
16.73
0.12
0.72%
USD/ozt
928.50
1.60
0.17%
USD/ozt
861.50
-26.67
-3.00%
USD/ozt
960.00
0.00
0.00%
USD/ozt
1,015.00
15.00
1.50%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.34%
USD/lb
2.60
0.04
1.52%
USD/lb
0.99
0.03
2.83%
USD/lb
4.04
0.01
0.23%
USD/lb
8.93
-0.01
-0.15%
USD/lb
1.22
0.05
4.56%
Steel Raw Materials
USD/lb
26.31
-0.22
-0.85%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/lb
4.04
0.01
0.23%
USD/lb
8.93
-0.01
-0.15%
USD/lb
1.22
0.05
4.56%
Minor Metals
USD/lb
26.31
-0.22
-0.85%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
7.26
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
45.35
0.22
0.49%
USD/mmBTU
2.91
0.00
0.00%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1463
0.0000
-0.02%
Europe
1.1194
0.0000
0.00%
1.2719
0.0000
0.00%
0.0168
0.0000
0.12%
Latin America
0.2991
0.0000
0.00%
0.0015
0.0000
0.84%
0.0555
0.0000
0.08%
0.3071
0.0000
0.01%
North America
0.7535
0.0000
0.01%
Oceania
0.7569
0.0000
0.00%
Africa
0.0773
0.0000
0.04%