Hide this alert

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 0.98 USD/lb (2,166 USD/t | 1,976 EUR/t) 27 May 2015 - 52 Week Low 0.90 USD/lb 52 Week High 1.10 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
20.15
0.07
0.35
TSX
EDR
CAD
2.48
-0.02
-0.80
TSX
FR
CAD
6.10
-0.06
-0.97

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IPT
CAD
0.24
0.03
11.63
ASX
BOK
AUD
0.39
0.04
10.00
TSX
CGG
CAD
2.23
0.19
9.31
ASX
TZN
AUD
0.12
0.01
9.09
TSX
GGA
CAD
0.10
0.01
5.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
CS
CAD
1.33
-0.04
-2.92
ASX
RVR
AUD
0.21
-0.01
-2.33
ASX
IGO
AUD
4.84
-0.11
-2.22
TSX
DPM
CAD
2.70
-0.06
-2.17
ASX
S32
AUD
2.25
-0.05
-2.17

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
2.25
52.0 M
LSE
GLEN
GBP
2.87
31.1 M
NYSE
FCX
USD
20.15
14.2 M
ASX
BHP
AUD
29.34
7.7 M
LSE
AAL
GBP
10.41
5.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.03
0.01
20.00
TSX
MSV
CAD
0.54
0.01
1.89
LSE-AIM
WTI
GBP
0.01
0.00
1.69
LSE-AIM
GFM
GBP
0.39
0.01
1.29
FWB
MARA
EUR
5.50
0.03
0.62

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MRP
AUD
0.09
-0.01
-5.16
TSX-V
CFB
CAD
0.10
-0.01
-4.76
TSX
CZN
CAD
0.17
-0.01
-2.94
TSX
CNL
CAD
2.64
-0.06
-2.22
TSX
MMM
CAD
0.32
-0.01
-1.54

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
14.69
4.2 M
LSE-AIM
WTI
GBP
0.01
1.7 M
TSX-V
BAJ
CAD
0.03
782.0 T
LSE-AIM
GFM
GBP
0.39
562.2 T
TSX
CNL
CAD
2.64
370.7 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
27.03
0.48
1.81
TSX-V
CLZ
CAD
0.04
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AUU
CAD
0.02
0.01
50.00
ASX
HAW
AUD
0.04
0.01
46.15
ASX
NMI
AUD
0.02
0.01
27.78
TSX-V
ARC
CAD
0.03
0.01
25.00
TSX-V
TRO
CAD
0.06
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DFI
CAD
0.02
-0.01
-25.00
ASX
PMY
AUD
0.01
0.00
-23.08
TSX-V
AMK
CAD
0.05
-0.01
-16.67
TSX-V
RPX
CAD
0.03
-0.01
-14.29
TSX
TMI
CAD
0.07
-0.01
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NST
AUD
2.37
5.4 M
BOVESPA
VALE3
BRL
20.95
4.5 M
ASX
AJM
AUD
0.01
4.2 M
NYSE
NEM
USD
27.03
4.2 M
ASX
LSR
AUD
0.01
3.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
27.03
0.48
1.81
NYSE
FCX
USD
20.15
0.07
0.35
TSX-V
CLZ
CAD
0.04
0.00
0.00
TSX
EDR
CAD
2.48
-0.02
-0.80
TSX
FR
CAD
6.10
-0.06
-0.97

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AUU
CAD
0.02
0.01
50.00
ASX
HAW
AUD
0.04
0.01
46.15
ASX
NMI
AUD
0.02
0.01
27.78
TSX-V
ARC
CAD
0.03
0.01
25.00
TSX-V
BAJ
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DFI
CAD
0.02
-0.01
-25.00
ASX
PMY
AUD
0.01
0.00
-23.08
TSX-V
AMK
CAD
0.05
-0.01
-16.67
TSX-V
RPX
CAD
0.03
-0.01
-14.29
TSX
TMI
CAD
0.07
-0.01
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
2.25
52.0 M
LSE
GLEN
GBP
2.87
31.1 M
NYSE
FCX
USD
20.15
14.2 M
ASX
BHP
AUD
29.34
7.7 M
LSE
AAL
GBP
10.41
5.6 M
Access Global Mining Companies

Zinc Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,699.54
-11.02
-0.64%
USD/t
1,738.50
-13.50
-0.77%
Copper
USD/t
6,084.98
-49.60
-0.81%
USD/t
6,084.00
-48.00
-0.78%
Lead
USD/t
1,921.11
-10.80
-0.56%
USD/t
1,935.00
-9.00
-0.46%
Tin
USD/t
15,345.06
-330.03
-2.11%
USD/t
15,400.00
-305.00
-1.94%
USD/t
15,475.00
-310.00
-1.96%
Nickel
USD/t
12,624.99
-35.05
-0.28%
USD/t
12,645.00
-35.00
-0.28%
Zinc
USD/t
2,166.04
-11.90
-0.55%
USD/t
2,168.50
-16.50
-0.76%
LME Warehouse Levels (Tonnes)
chg|%
3,752,325
-8,300
-0.22%
327,500
-300
-0.09%
158,025
-2,375
-1.48%
465,624
1,824
0.39%
7,630
-635
-7.68%
458,825
-2,050
-0.44%
World Markets
chg|%
Asia
x
27,504.06
-115.25
-0.42%
x
27,656.68
-505.57
-1.80%
o
2,118.98
9.60
0.46%
o
20,561.90
51.63
0.25%
x
4,536.02
-407.72
-8.25%
o
3,394.24
7.08
0.21%
x
1,454.51
-5.54
-0.38%
o
9,638.80
32.29
0.34%
Europe
x
500.55
-2.51
-0.50%
x
2,577.80
-37.17
-1.42%
x
3,749.09
5.56
0.15%
x
5,126.82
-30.43
-0.59%
x
11,659.68
-56.40
-0.48%
x
546.34
1.18
0.22%
x
694.32
-1.13
-0.16%
x
1,151.19
-1.38
-0.12%
x
9,386.76
-12.95
-0.14%
Latin America
x
53,946.15
-284.26
-0.52%
x
44,807.31
138.33
0.31%
North America
x
310.14
-4.78
-1.52%
x
2,121.54
-0.73
-0.03%
x
15,106.98
-3.61
-0.02%
x
167.08
3.02
1.84%
x
8,058.37
-18.06
-0.22%
x
5,106.59
58.73
1.16%
x
4,546.06
58.01
1.29%
x
5,588.20
6.74
0.12%
x
11,135.26
6.50
0.06%
x
692.16
-0.96
-0.14%
x
491.30
-0.19
-0.04%
x
69.90
1.20
1.75%
x
2,448.59
5.67
0.23%
Oceania
o
5,782.50
67.90
1.19%
o
2,259.70
13.50
0.60%
o
5,825.96
48.32
0.84%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,189.16
0.59
0.05%
USD/ozt
16.74
0.02
0.15%
USD/ozt
1,118.50
3.00
0.27%
USD/ozt
787.50
2.00
0.25%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,080.00
0.00
0.00%
USD/ozt
50.00
0.00
0.00%
Base Metals
USD/lb
0.77
-0.01
-0.64%
USD/lb
2.76
-0.02
-0.81%
USD/lb
0.87
0.00
-0.56%
USD/lb
5.73
-0.02
-0.28%
USD/lb
6.96
-0.15
-2.11%
USD/lb
0.98
-0.01
-0.55%
Steel Raw Materials
USD/lb
13.88
0.00
0.00%
USD/kg
2.18
0.00
0.00%
USD/t
51.80
0.00
0.00%
USD/t
81.92
0.00
0.00%
USD/kg
2.03
NA
NA
USD/lb
7.85
0.00
0.00%
USD/lb
5.73
-0.02
-0.28%
USD/lb
6.96
-0.15
-2.11%
USD/lb
0.98
-0.01
-0.55%
Minor Metals
USD/lb
13.88
0.00
0.00%
USD/kg
2.22
NA
NA
USD/kg
2.03
NA
NA
USD/lb
7.85
0.00
0.00%
USD/kg
177.08
0.00
0.00%
Energy Minerals
USD/bbl
61.58
-1.22
-1.94%
USD/mmBTU
2.78
-0.06
-2.11%
USD/st
45.60
-1.18
-2.52%
USD/lb
35.00
-0.75
-2.10%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1612
0.0000
0.03%
Europe
1.0964
0.0060
0.55%
1.5339
-0.0013
-0.08%
0.0190
-0.0003
-1.73%
Latin America
0.3163
-0.0020
-0.61%
0.0016
0.0000
1.39%
0.0653
-0.0001
-0.20%
0.3185
0.0015
0.46%
North America
0.8052
0.0022
0.27%
0.9121
-0.0050
-0.55%
Oceania
0.7667
-0.0064
-0.82%
Africa
0.0824
-0.0007
-0.88%