Hide this alert

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.04 USD/lb (2,283 USD/t | 1,823 EUR/t) 30 Oct 2014 - 52 Week Low 0.84 USD/lb 52 Week High 1.10 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
28.50
0.42
1.50
TSX
EDR
CAD
3.44
-0.09
-2.55
TSX
FR
CAD
5.78
-0.48
-7.67

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.03
0.01
20.00
TSX
CS
CAD
2.11
0.11
5.50
TSX-V
AUN
CAD
0.32
0.02
5.00
TSX-V
CAA
CAD
1.75
0.08
4.79
TSX
NSU
CAD
3.81
0.15
4.10

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
YRI
CAD
4.49
-0.50
-10.02
TSX
SSO
CAD
4.91
-0.48
-8.91
TSX
ELD
CAD
6.16
-0.58
-8.61
TSX-V
SCZ
CAD
0.49
-0.05
-8.49
TSX
FVI
CAD
3.90
-0.34
-8.02

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.20
30.8 M
NYSE
FCX
USD
28.50
15.0 M
ASX
BHP
AUD
33.96
14.2 M
NYSE
HL
USD
2.18
12.6 M
TSX
YRI
CAD
4.49
8.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CZN
CAD
0.21
0.02
10.53
TSX
NUS
CAD
0.52
0.02
4.00
TSX
ASR
CAD
1.87
0.03
1.63
TSX-V
AGM
CAD
0.20
0.00
0.00
ASX
BTR
AUD
0.26
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
LPK
CAD
0.11
-0.02
-15.39
TSX
MSV
CAD
0.67
-0.10
-12.99
TSX
DPM
CAD
3.21
-0.34
-9.58
ASX
OVR
AUD
0.01
0.00
-8.33
TSX-V
MYA
CAD
0.22
-0.02
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
CNL
CAD
1.89
4.2 M
TSX
DPM
CAD
3.21
1.0 M
TSX
ASR
CAD
1.87
1.0 M
ASX
OVR
AUD
0.01
750.0 T
ASX
BTR
AUD
0.26
441.1 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.01
20.00
NYSE
NEM
USD
18.76
-1.57
-7.72

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DLE
AUD
0.04
0.03
280.00
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
SUL
CAD
0.02
0.01
50.00
TSX-V
ZIM
CAD
0.06
0.02
50.00
TSX-V
DRV
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ROX
CAD
0.03
-0.01
-25.00
TSX-V
XAG
CAD
0.02
-0.01
-25.00
TSX
JDN
CAD
0.12
-0.04
-25.00
TSX-V
FMG
CAD
0.03
-0.01
-25.00
TSX
MDN
CAD
0.04
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GXY
AUD
0.04
123.8 M
NYSE
NEM
USD
18.76
23.0 M
LSE-AIM
MIO
GBP
0.02
22.1 M
ASX
FML
AUD
0.01
21.0 M
NYSE
CLF
USD
11.23
14.4 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.06
0.01
20.00
NYSE
FCX
USD
28.50
0.42
1.50
TSX
EDR
CAD
3.44
-0.09
-2.55
TSX
FR
CAD
5.78
-0.48
-7.67
NYSE
NEM
USD
18.76
-1.57
-7.72

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DLE
AUD
0.04
0.03
280.00
TSX-V
BMK
CAD
0.02
0.01
50.00
TSX-V
SUL
CAD
0.02
0.01
50.00
TSX-V
ZIM
CAD
0.06
0.02
50.00
TSX-V
DRV
CAD
0.02
0.01
50.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ROX
CAD
0.03
-0.01
-25.00
TSX-V
XAG
CAD
0.02
-0.01
-25.00
TSX
JDN
CAD
0.12
-0.04
-25.00
TSX-V
FMG
CAD
0.03
-0.01
-25.00
TSX
MDN
CAD
0.04
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
GXY
AUD
0.04
123.8 M
LSE
GLEN
GBP
3.20
30.8 M
NYSE
NEM
USD
18.76
23.0 M
LSE-AIM
MIO
GBP
0.02
22.1 M
ASX
FML
AUD
0.01
21.0 M

Zinc Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,015.47
3.53
0.18%
USD/t
2,011.00
-3.00
-0.15%
Copper
USD/t
6,784.95
-70.11
-1.02%
USD/t
6,706.00
-79.50
-1.17%
Lead
USD/t
2,004.00
-16.09
-0.80%
USD/t
2,017.00
-18.00
-0.88%
Tin
USD/t
19,930.01
-220.02
-1.09%
USD/t
20,000.00
-170.00
-0.84%
USD/t
20,045.00
-170.00
-0.84%
Nickel
USD/t
15,324.99
-259.93
-1.67%
USD/t
15,400.00
-225.00
-1.44%
Zinc
USD/t
2,283.11
18.08
0.80%
USD/t
2,283.00
22.00
0.97%
LME Warehouse Levels (Tonnes)
chg|%
4,441,425
13,450
0.30%
162,625
-50
-0.03%
226,525
2,050
0.91%
381,762
816
0.21%
9,260
145
1.59%
703,100
-2,425
-0.34%
World Markets
chg|%
Asia
x
27,867.30
428.24
1.56%
x
23,916.54
2.85
0.01%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,963.47
0.21
0.01%
x
16,474.91
657.77
4.16%
x
2,420.72
27.54
1.15%
x
3,268.71
31.36
0.97%
x
1,276.87
-2.22
-0.17%
x
8,773.55
81.03
0.93%
Europe
x
411.33
2.60
0.64%
x
2,211.72
18.97
0.87%
x
3,149.83
16.64
0.53%
x
4,229.15
15.68
0.37%
x
9,318.10
34.70
0.37%
x
448.62
0.14
0.03%
x
641.93
2.91
0.46%
x
1,062.15
5.16
0.49%
x
8,827.24
14.34
0.16%
Latin America
x
18,134.34
27.03
0.15%
x
54,240.31
1,902.16
3.63%
x
45,027.52
428.46
0.96%
North America
x
284.26
3.56
1.27%
x
2,018.18
16.98
0.85%
x
14,613.32
102.94
0.71%
x
155.97
0.90
0.58%
x
7,109.93
121.25
1.73%
x
4,566.14
34.04
0.75%
x
4,100.64
26.38
0.65%
x
5,607.73
56.62
1.02%
x
10,846.09
73.16
0.68%
x
769.59
2.88
0.38%
x
466.15
3.83
0.83%
x
64.83
-2.48
-3.68%
x
2,576.19
45.87
1.81%
Oceania
x
5,497.10
40.00
0.73%
x
2,123.60
13.60
0.64%
x
5,389.05
18.87
0.35%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,172.95
-27.06
-2.26%
USD/ozt
16.16
-0.36
-2.18%
USD/ozt
1,236.50
-9.00
-0.72%
USD/ozt
792.50
12.50
1.60%
USD/ozt
560.00
0.00
0.00%
USD/ozt
1,240.00
0.00
0.00%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
0.18%
USD/lb
3.08
-0.03
-1.02%
USD/lb
0.91
-0.01
-0.80%
USD/lb
6.95
-0.12
-1.67%
USD/lb
9.04
-0.10
-1.09%
USD/lb
1.04
0.01
0.80%
Steel Raw Materials
USD/lb
14.29
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
82.76
0.00
0.00%
USD/t
113.96
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/lb
6.95
-0.12
-1.67%
USD/lb
9.04
-0.10
-1.09%
USD/lb
1.04
0.01
0.80%
Minor Metals
USD/lb
14.29
0.00
0.00%
USD/kg
2.45
0.00
0.00%
USD/kg
2.25
0.00
0.00%
USD/lb
9.53
0.00
0.00%
USD/kg
205.27
0.00
0.00%
Energy Minerals
USD/bbl
84.70
-1.80
-2.08%
USD/mmBTU
3.91
0.08
2.09%
USD/st
51.58
0.33
0.64%
USD/lb
36.50
0.85
2.38%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1636
0.0001
0.06%
Europe
1.2524
0.0000
0.00%
1.6005
0.0010
0.06%
0.0232
0.0000
0.15%
Latin America
0.4034
-0.0001
-0.01%
0.0017
0.0000
2.22%
0.0742
0.0000
-0.04%
0.3426
0.0003
0.08%
North America
0.8875
-0.0013
-0.15%
0.6252
-0.1733
-21.70%
Oceania
0.8799
0.0000
0.00%
Africa
0.0906
0.0000
-0.03%