Hide this alert

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 0.94 USD/lb (2,066 USD/t | 1,899 EUR/t) 25 Mar 2015 - 52 Week Low 0.89 USD/lb 52 Week High 1.10 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
19.09
-0.09
-0.47
TSX
FR
CAD
7.45
-0.05
-0.67
TSX
EDR
CAD
2.69
-0.07
-2.54

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
33.33
TSX
SMT
CAD
1.60
0.15
10.35
LSE-AIM
HGM
GBP
0.39
0.03
7.54
TSX
GMX
CAD
0.20
0.01
5.26
ASX
KBL
AUD
0.02
0.00
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AXR
CAD
0.47
-0.04
-7.00
TSX
TCK-B
CAD
18.53
-0.81
-4.19
TSX
LUN
CAD
5.18
-0.20
-3.72
TSX
ELD
CAD
6.35
-0.24
-3.64
TSX
YRI
CAD
5.04
-0.17
-3.26

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.02
24.1 M
NYSE
FCX
USD
19.09
21.1 M
ASX
BHP
AUD
31.11
6.4 M
LSE
AAL
GBP
11.05
4.3 M
NYSE
HL
USD
3.23
3.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.11
0.03
31.25
TSX
CNL
CAD
2.18
0.12
5.83
TSX
NUS
CAD
0.52
0.02
4.00
LSE-AIM
POL
GBP
0.06
0.00
3.72
TSX
DC.A
CAD
11.91
0.42
3.66

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MRP
AUD
0.11
-0.01
-4.35
FWB
MARA
EUR
5.55
-0.02
-0.27

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
13.77
4.4 M
ASX
IAU
AUD
0.11
798.4 T
LSE-AIM
POL
GBP
0.06
452.4 T
TSX
FT
CAD
0.11
443.8 T
TSX
CNL
CAD
2.18
435.6 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
22.48
-0.38
-1.66

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FRC
AUD
0.03
0.02
150.00
ASX
AIV
AUD
0.03
0.02
128.57
ASX
GTE
AUD
0.02
0.01
120.00
ASX
AJM
AUD
0.02
0.01
100.00
TSX-V
TRC
CAD
0.02
0.01
100.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
-0.01
-33.33
TSX-V
CVN
CAD
0.02
-0.01
-20.00
TSX-V
TXX
CAD
0.20
-0.03
-13.04
TSX-V
RRS
CAD
0.04
-0.01
-12.50
ASX
BMB
AUD
0.02
0.00
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
NYSE
CLF
USD
5.07
12.5 M
ASX
AGO
AUD
0.15
10.6 M
ASX
RXL
AUD
0.03
10.2 M
NYSE
NEM
USD
22.48
6.0 M
ASX
AVQ
AUD
0.01
4.9 M

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
FCX
USD
19.09
-0.09
-0.47
TSX
FR
CAD
7.45
-0.05
-0.67
NYSE
NEM
USD
22.48
-0.38
-1.66
TSX
EDR
CAD
2.69
-0.07
-2.54

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FRC
AUD
0.03
0.02
150.00
ASX
AIV
AUD
0.03
0.02
128.57
ASX
GTE
AUD
0.02
0.01
120.00
ASX
AJM
AUD
0.02
0.01
100.00
TSX-V
TRC
CAD
0.02
0.01
100.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
-0.01
-33.33
TSX-V
CVN
CAD
0.02
-0.01
-20.00
TSX-V
TXX
CAD
0.20
-0.03
-13.04
TSX-V
RRS
CAD
0.04
-0.01
-12.50
ASX
BMB
AUD
0.02
0.00
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.02
24.1 M
NYSE
FCX
USD
19.09
21.1 M
NYSE
CLF
USD
5.07
12.5 M
ASX
AGO
AUD
0.15
10.6 M
ASX
RXL
AUD
0.03
10.2 M

Zinc Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,763.92
-22.49
-1.26%
USD/t
1,772.00
-24.00
-1.34%
Copper
USD/t
6,134.58
6.61
0.11%
USD/t
6,110.00
2.00
0.03%
Lead
USD/t
1,830.06
-0.88
-0.05%
USD/t
1,832.00
0.00
0.00%
Tin
USD/t
17,399.98
-125.00
-0.71%
USD/t
17,450.00
-75.00
-0.43%
USD/t
17,560.00
-85.00
-0.48%
Nickel
USD/t
13,679.90
-345.02
-2.46%
USD/t
13,750.00
-340.00
-2.41%
Zinc
USD/t
2,065.51
-4.41
-0.21%
USD/t
2,076.50
-3.50
-0.17%
LME Warehouse Levels (Tonnes)
chg|%
3,969,175
-6,725
-0.17%
342,625
350
0.10%
237,275
-500
-0.21%
433,980
2,490
0.58%
10,095
-70
-0.69%
520,175
-25
0.00%
World Markets
chg|%
Asia
x
27,556.17
-381.45
-1.37%
x
24,561.82
119.31
0.49%
o
2,021.84
-4.91
-0.24%
o
19,564.67
189.95
0.98%
o
3,669.91
-16.22
-0.44%
o
3,443.12
7.00
0.20%
x
1,397.77
4.44
0.32%
o
9,600.66
7.59
0.08%
Europe
x
482.43
-3.85
-0.79%
x
2,473.40
-50.53
-2.00%
x
3,679.90
-36.49
-0.98%
x
4,953.35
-39.20
-0.79%
x
11,719.28
-17.06
-0.15%
x
541.57
0.50
0.09%
x
656.99
-5.64
-0.85%
x
1,150.44
-5.82
-0.50%
x
9,032.47
-106.72
-1.17%
Latin America
x
50,684.72
-1,150.76
-2.22%
x
43,229.16
-381.43
-0.87%
North America
x
267.97
-1.04
-0.39%
x
2,056.83
-3.11
-0.15%
x
14,869.80
-75.59
-0.51%
x
167.36
-6.71
-3.85%
x
6,829.63
-62.92
-0.91%
x
4,876.52
-126.31
-2.52%
x
4,329.29
-108.08
-2.44%
x
5,436.31
-18.39
-0.34%
x
10,865.96
-11.23
-0.10%
x
679.56
0.62
0.09%
x
476.98
0.36
0.08%
x
68.37
-2.02
-2.87%
x
2,424.81
2.17
0.09%
Oceania
o
5,881.10
31.40
0.54%
o
2,177.80
5.60
0.26%
o
5,842.38
9.21
0.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,201.70
-1.49
-0.12%
USD/ozt
17.05
-0.03
-0.17%
USD/ozt
1,151.50
-1.50
-0.13%
USD/ozt
769.00
-2.00
-0.26%
USD/ozt
580.00
0.00
0.00%
USD/ozt
1,165.00
0.00
0.00%
USD/ozt
54.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-1.26%
USD/lb
2.78
0.00
0.11%
USD/lb
0.83
0.00
-0.05%
USD/lb
6.21
-0.16
-2.46%
USD/lb
7.89
-0.06
-0.71%
USD/lb
0.94
0.00
-0.21%
Steel Raw Materials
USD/lb
12.47
0.00
0.00%
USD/kg
2.26
0.00
0.00%
USD/t
62.81
0.00
0.00%
USD/t
97.85
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/lb
6.21
-0.16
-2.46%
USD/lb
7.89
-0.06
-0.71%
USD/lb
0.94
0.00
-0.21%
Minor Metals
USD/lb
12.47
0.00
0.00%
USD/kg
2.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/lb
8.39
0.00
0.00%
USD/kg
176.55
0.00
0.00%
Energy Minerals
USD/bbl
57.69
1.97
3.54%
USD/mmBTU
2.75
-0.03
-1.08%
USD/st
53.03
-0.10
-0.19%
USD/lb
39.50
0.25
0.64%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1609
-0.0001
-0.06%
Europe
1.0877
-0.0088
-0.80%
1.4848
-0.0036
-0.24%
0.0174
0.0000
0.21%
Latin America
0.3141
0.0019
0.62%
0.0016
0.0000
0.33%
0.0661
-0.0006
-0.94%
0.3227
-0.0028
-0.87%
North America
0.8003
0.0020
0.25%
0.6735
-0.2385
-26.16%
Oceania
0.7804
-0.0032
-0.40%
Africa
0.0834
-0.0010
-1.20%