Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.08 USD/lb (2,386.06 USD/t | 2,163.32 EUR/t) 23 Jan 2020 - 52 Week Low 1.00 USD/lb 52 Week High 1.37 USD/lb

Zinc Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TZN
AUD
0.03
0.00
13.33
ASX
VXR
AUD
0.11
0.01
10.00
TSX
NIF.UN
CAD
2.68
0.17
6.77
TSX-V
TSN
CAD
0.12
0.01
4.35
ASX
CSD
AUD
0.14
0.01
3.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PER
CAD
0.04
-0.01
-20.00
LSE
KAZ
GBP
4.72
-0.44
-8.60
HKEX
1208
HKD
1.81
-0.16
-8.12
SZSE
000878
CNY
12.05
-0.65
-5.12
LSE-AIM
CAML
GBP
2.09
-0.11
-4.78

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.29
295.4 M
SZSE
000060
CNY
4.06
35.9 M
LSE
GLEN
GBP
2.28
35.5 M
SZSE
000878
CNY
12.05
29.4 M
SHSE
600362
CNY
15.13
25.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.02
0.00
12.50
ASX
ORN
AUD
0.02
0.00
4.35
TSX
AQA
CAD
0.16
0.01
3.33
TSX
ASM
CAD
0.69
0.01
1.47
TSX
TML
CAD
0.27
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SRB
GBP
0.70
-0.08
-10.00
TSX
PCY
CAD
0.31
-0.02
-6.15
TSX-V
EAM
CAD
0.14
-0.01
-3.57
TSX-V
TM
CAD
0.15
-0.01
-3.23
TSX
MSV
CAD
0.68
-0.02
-2.86

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ARD
AUD
0.02
1.6 M
LSE-AIM
JLP
GBP
0.04
887.0 K
LSE-AIM
SRB
GBP
0.70
683.2 K
TSX
IVN
CAD
3.78
659.4 K
ASX
ORN
AUD
0.02
589.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AWX
CAD
0.08
0.02
23.08
ASX
FAU
AUD
0.01
0.00
22.22
TSX-V
CUC
CAD
0.06
0.01
20.00
TSX-V
MOON
CAD
0.03
0.01
20.00
TSX-V
HAWK
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
Z
CAD
0.02
-0.01
-25.00
TSX-V
CPL
CAD
0.02
-0.01
-25.00
TSX-V
GDM
CAD
0.02
-0.01
-25.00
ASX
RFR
AUD
0.12
-0.04
-23.33
TSX-V
MUR
CAD
0.13
-0.03
-18.75

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
KEFI
GBP
0.02
88.4 M
SHSE
600497
CNY
4.10
29.0 M
BMV
GMEXICOB
MXN
53.88
18.3 M
ASX
RXL
AUD
0.03
13.4 M
ASX
MRQ
AUD
0.01
9.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AWX
CAD
0.08
0.02
23.08
ASX
FAU
AUD
0.01
0.00
22.22
TSX-V
CUC
CAD
0.06
0.01
20.00
TSX-V
MOON
CAD
0.03
0.01
20.00
TSX-V
HAWK
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
Z
CAD
0.02
-0.01
-25.00
TSX-V
CPL
CAD
0.02
-0.01
-25.00
TSX-V
GDM
CAD
0.02
-0.01
-25.00
ASX
RFR
AUD
0.12
-0.04
-23.33
TSX-V
PER
CAD
0.04
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
4.29
295.4 M
LSE-AIM
KEFI
GBP
0.02
88.4 M
SZSE
000060
CNY
4.06
35.9 M
LSE
GLEN
GBP
2.28
35.5 M
SZSE
000878
CNY
12.05
29.4 M
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,573.11
12.30
0.79%
USD/ozt
18.12
0.35
1.98%
USD/ozt
1,007.09
0.92
0.09%
USD/ozt
2,417.37
-55.67
-2.25%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
9,985.00
0.00
0.00%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.81
-0.01
-1.44%
USD/lb
2.74
-0.02
-0.88%
USD/lb
0.90
0.01
0.76%
USD/lb
6.03
-0.16
-2.53%
USD/lb
7.77
-0.20
-2.50%
USD/lb
1.08
-0.04
-3.26%
Steel Raw Materials
USD/lb
14.63
0.11
0.78%
USD/lb
6.03
-0.16
-2.53%
USD/lb
7.77
-0.20
-2.50%
USD/lb
1.08
-0.04
-3.26%
Minor Metals
USD/lb
14.63
0.11
0.78%
Energy Minerals
USD/bbl
61.06
-0.53
-0.86%
USD/mmBTU
1.87
-0.07
-3.61%
World Currencies (in USD)
chg|%
Asia
0.1442
0.0000
-0.03%
Europe
1.1030
-0.0006
-0.06%
1.3076
-0.0018
-0.13%
0.0161
-0.0001
-0.46%
Latin America
0.2387
-0.0011
-0.44%
0.0013
0.0000
-1.01%
0.0531
-0.0001
-0.16%
0.3008
0.0004
0.15%
North America
0.7606
-0.0007
-0.10%
Oceania
0.6820
-0.0018
-0.26%
Africa
0.0693
-0.0002
-0.27%
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,781.56
-26.01
-1.44%
USD/t
1,794.00
-25.00
-1.37%
Copper
USD/t
6,049.93
-53.57
-0.88%
USD/t
6,082.00
-57.00
-0.93%
Lead
USD/t
1,989.01
14.99
0.76%
USD/t
1,988.00
21.00
1.07%
Tin
USD/t
17,134.99
-440.04
-2.50%
USD/t
17,200.00
-400.00
-2.27%
USD/t
17,110.00
-415.00
-2.37%
Nickel
USD/t
13,300.05
-345.02
-2.53%
USD/t
13,375.00
-375.00
-2.73%
Zinc
USD/t
2,386.06
-80.47
-3.26%
USD/t
2,373.00
-77.00
-3.14%