Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.15 USD/lb (2,541.93 USD/t | 2,239.19 EUR/t) 14 Nov 2018 - 52 Week Low 1.04 USD/lb 52 Week High 1.64 USD/lb

Zinc Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
THO
CAD
4.32
1.42
48.97
BRU
NYR
EUR
0.69
0.09
15.80
TSX
AXR
CAD
1.05
0.12
12.90
TSX
GGA
CAD
0.06
0.01
9.09
TSX
EXN
CAD
0.75
0.06
8.70

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PAAS
CAD
16.77
-1.94
-10.37
ASX
AMI
AUD
0.71
-0.07
-8.97
ASX
RVR
AUD
0.17
-0.02
-8.33
TSX
SVM
CAD
2.51
-0.21
-7.72
HKEX
1208
HKD
3.39
-0.16
-4.51

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.44
97.7 M
LSE
GLEN
GBP
2.92
59.6 M
SZSE
000060
CNY
4.41
35.2 M
ASX
S32
AUD
3.35
19.1 M
SZSE
000751
CNY
3.09
18.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BCM
CAD
1.44
0.26
22.03
TSX-V
AGM
CAD
0.10
0.01
11.76
TSX
MAG
CAD
8.98
0.87
10.73
TSX
ASM
CAD
0.81
0.06
8.00
TSX
MSV
CAD
0.47
0.03
5.68

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NUS
CAD
0.07
-0.01
-12.50
ASX
NCZ
AUD
0.95
-0.06
-5.50
TSX-V
EAM
CAD
0.20
-0.01
-4.76
TSX
AQA
CAD
0.14
-0.01
-3.45
TSX
CNL
CAD
2.00
-0.07
-3.38

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JLP
GBP
0.02
2.5 M
ASX
CZL
AUD
0.02
1.6 M
TSX
IVN
CAD
2.62
1.2 M
ASX
NCZ
AUD
0.95
773.8 K
TSX
CNL
CAD
2.00
529.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
AAG.H
CAD
0.10
0.03
42.86
ASX
GCR
AUD
0.05
0.01
33.33
TSX-V
EXS
CAD
0.02
0.01
33.33
TSX-V
CMD
CAD
0.11
0.02
23.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNT
CAD
0.08
-0.03
-25.00
TSX-V
HAN
CAD
0.09
-0.03
-21.74
TSX-V
SIR
CAD
0.22
-0.06
-20.37
TSX-V
AMX
CAD
0.08
-0.02
-20.00
TSX-V
AZX
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
0.72
36.5 M
ASX
AUZ
AUD
0.06
19.2 M
LSE-AIM
ARS
GBP
0.05
9.5 M
JSE
SGL
ZAR
8.40
9.3 M
LSE-AIM
SML
GBP
0.01
9.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
TSX
THO
CAD
4.32
1.42
48.97
TSX-V
AAG.H
CAD
0.10
0.03
42.86
ASX
GCR
AUD
0.05
0.01
33.33
TSX-V
EXS
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNT
CAD
0.08
-0.03
-25.00
TSX-V
HAN
CAD
0.09
-0.03
-21.74
TSX-V
SIR
CAD
0.22
-0.06
-20.37
TSX-V
AMX
CAD
0.08
-0.02
-20.00
TSX-V
AZX
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.44
97.7 M
LSE
GLEN
GBP
2.92
59.6 M
HKEX
2362
HKD
0.72
36.5 M
SZSE
000060
CNY
4.41
35.2 M
ASX
AUZ
AUD
0.06
19.2 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,931.03
5.95
0.31%
USD/t
1,944.50
6.50
0.34%
Copper
USD/t
6,105.92
-24.03
-0.39%
USD/t
6,085.50
-20.50
-0.34%
Lead
USD/t
1,918.46
10.36
0.54%
USD/t
1,948.00
19.00
0.98%
Tin
USD/t
19,344.90
44.97
0.23%
USD/t
19,305.00
25.00
0.13%
USD/t
19,110.00
40.00
0.21%
Nickel
USD/t
11,225.06
-144.84
-1.27%
USD/t
11,280.00
-170.00
-1.48%
Zinc
USD/t
2,541.93
-44.97
-1.74%
USD/t
2,480.00
-39.50
-1.57%
LME Warehouse Levels (Tonnes)
chg|%
1,057,450
1,300
0.12%
167,075
-1,250
-0.74%
110,975
0
0.00%
216,306
-294
-0.14%
3,010
0
0.00%
130,900
-425
-0.32%
World Markets
chg|%
Asia
o
38,640.88
-63.96
-0.17%
x
27,906.59
108.38
0.39%
x
2,317.69
19.56
0.85%
x
22,872.87
139.62
0.61%
x
2,720.52
-9.59
-0.35%
x
3,542.51
-32.03
-0.90%
o
1,492.97
4.00
0.27%
x
10,809.35
-56.56
-0.52%
Europe
o
558.71
-3.24
-0.58%
x
3,303.96
-14.08
-0.42%
o
3,737.53
-31.95
-0.85%
o
5,406.76
-64.04
-1.17%
o
12,362.55
-55.71
-0.45%
x
613.03
-2.63
-0.43%
x
1,030.39
-5.65
-0.55%
x
8,964.71
-47.37
-0.53%
Latin America
x
76,780.86
395.19
0.52%
x
49,548.94
8.85
0.02%
North America
x
331.77
2.47
0.75%
x
2,901.69
3.32
0.11%
x
16,262.88
-98.35
-0.60%
x
143.16
-0.71
-0.49%
x
9,599.93
-218.42
-2.22%
x
8,088.36
-5.84
-0.07%
x
7,642.67
-2.44
-0.03%
x
5,550.85
-9.35
-0.17%
x
13,015.94
8.57
0.07%
x
724.71
0.62
0.09%
x
673.00
1.06
0.16%
x
66.22
-0.21
-0.32%
x
2,672.12
-4.03
-0.15%
Oceania
x
6,435.60
-24.90
-0.39%
x
2,892.00
-17.90
-0.62%
x
9,323.00
-16.88
-0.18%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,217.00
2.84
0.23%
USD/ozt
14.34
0.05
0.35%
USD/ozt
843.83
1.73
0.21%
USD/ozt
1,163.23
6.23
0.54%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
2,515.00
0.00
0.00%
USD/ozt
270.00
0.00
0.00%
Base Metals
USD/lb
0.88
0.00
0.31%
USD/lb
2.77
-0.01
-0.39%
USD/lb
0.87
0.00
0.54%
USD/lb
5.09
-0.07
-1.27%
USD/lb
8.77
0.02
0.23%
USD/lb
1.15
-0.02
-1.74%
Steel Raw Materials
USD/lb
24.95
1.81
7.84%
USD/lb
11.79
0.00
0.00%
USD/lb
5.09
-0.07
-1.27%
USD/lb
8.77
0.02
0.23%
USD/lb
1.15
-0.02
-1.74%
Minor Metals
USD/lb
24.95
1.81
7.84%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.69
0.05
0.08%
USD/mmBTU
4.56
0.13
2.93%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1439
0.0000
0.00%
Europe
1.1364
0.0056
0.50%
1.2829
-0.0165
-1.27%
0.0152
0.0003
2.01%
Latin America
0.2643
0.0000
0.00%
0.0015
0.0000
0.00%
0.0495
0.0005
1.02%
0.2958
0.0002
0.07%
North America
0.7607
0.0052
0.69%
Oceania
0.7282
0.0048
0.66%
Africa
0.0707
0.0012
1.73%