Hide this alert

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 0.87 USD/lb (1,920 USD/t | 1,748 EUR/t) 31 Jul 2015 - 52 Week Low 0.87 USD/lb 52 Week High 1.09 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
1.81
0.05
2.84
TSX
FR
CAD
4.01
0.07
1.78
NYSE
FCX
USD
11.75
-0.09
-0.76

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NIM
CAD
0.08
0.01
14.29
TSX
ELD
CAD
4.50
0.46
11.39
TSX
YRI
CAD
2.59
0.21
8.82
TSX
HBM
CAD
8.43
0.57
7.25
TSX-V
ASM
CAD
1.29
0.08
6.61

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CSD
AUD
0.06
-0.01
-8.70
ASX
BOK
AUD
0.23
-0.02
-8.00
TSX-V
AUN
CAD
0.20
-0.02
-7.14
ASX
KBL
AUD
0.03
0.00
-6.25
TSX
NSU
CAD
4.20
-0.23
-5.19

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.08
42.2 M
ASX
S32
AUD
1.79
20.9 M
NYSE
FCX
USD
11.75
18.9 M
ASX
BHP
AUD
26.45
11.1 M
LSE
AAL
GBP
8.11
8.3 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MMM
CAD
0.27
0.04
17.39
ASX
ARD
AUD
0.02
0.00
4.76
TSX
NUS
CAD
0.41
0.02
3.85
LSE-AIM
POL
GBP
0.04
0.00
3.30
TSX
CNL
CAD
2.88
0.03
1.05

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BAJ
CAD
0.02
-0.01
-20.00
TSX
FT
CAD
0.03
-0.01
-16.67
TSX
CZN
CAD
0.10
-0.02
-13.64
TSX
MSV
CAD
0.49
-0.01
-2.00
LSE-AIM
WTI
GBP
0.01
0.00
-1.96

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
11.27
4.9 M
TSX
FT
CAD
0.03
572.1 T
LSE-AIM
POL
GBP
0.04
426.8 T
TSX
CNL
CAD
2.88
296.1 T
LSE-AIM
WTI
GBP
0.01
283.7 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.04
0.01
33.33
NYSE
NEM
USD
17.17
-0.12
-0.69

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AUU
CAD
0.02
0.01
100.00
TSX-V
MFM
CAD
0.02
0.01
100.00
TSX-V
EXG
CAD
0.02
0.01
50.00
TSX
MDN
CAD
0.04
0.01
40.00
TSX-V
CLZ
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
AYM
GBP
0.01
-0.01
-44.00
TSX-V
ROX
CAD
0.05
-0.01
-18.18
ASX
GBZ
AUD
0.02
0.00
-16.67
TSX-V
ESK
CAD
0.12
-0.02
-14.29
TSX-V
SUP
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.04
17.8 M
NYSE
NEM
USD
17.17
10.2 M
BOVESPA
VALE3
BRL
17.87
8.5 M
LSE
ANTO
GBP
5.67
5.4 M
ASX
RIO
AUD
52.86
4.6 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.04
0.01
33.33
TSX
EDR
CAD
1.81
0.05
2.84
TSX
FR
CAD
4.01
0.07
1.78
NYSE
NEM
USD
17.17
-0.12
-0.69
NYSE
FCX
USD
11.75
-0.09
-0.76

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
AUU
CAD
0.02
0.01
100.00
TSX-V
MFM
CAD
0.02
0.01
100.00
TSX-V
EXG
CAD
0.02
0.01
50.00
TSX
MDN
CAD
0.04
0.01
40.00
TSX-V
CLZ
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
AYM
GBP
0.01
-0.01
-44.00
TSX-V
BAJ
CAD
0.02
-0.01
-20.00
TSX-V
ROX
CAD
0.05
-0.01
-18.18
ASX
GBZ
AUD
0.02
0.00
-16.67
TSX
FT
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.08
42.2 M
ASX
S32
AUD
1.79
20.9 M
NYSE
FCX
USD
11.75
18.9 M
ASX
AGO
AUD
0.04
17.8 M
ASX
BHP
AUD
26.45
11.1 M
Access Global Mining Companies

Zinc Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,593.94
-14.55
-0.90%
USD/t
1,625.00
-20.00
-1.22%
Copper
USD/t
5,220.11
-20.94
-0.40%
USD/t
5,221.00
-34.00
-0.65%
Lead
USD/t
1,688.08
-7.50
-0.44%
USD/t
1,703.00
-6.00
-0.35%
Tin
USD/t
16,360.06
165.13
1.02%
USD/t
16,250.00
275.00
1.72%
USD/t
16,155.00
265.00
1.67%
Nickel
USD/t
10,925.01
0.00
0.00%
USD/t
10,960.00
-5.00
-0.05%
Zinc
USD/t
1,920.01
-26.90
-1.38%
USD/t
1,932.00
-13.00
-0.67%
LME Warehouse Levels (Tonnes)
chg|%
3,436,975
-6,875
-0.20%
345,475
-650
-0.19%
218,575
-1,525
-0.69%
460,098
-900
-0.20%
7,040
45
0.64%
434,800
-2,000
-0.46%
World Markets
chg|%
Asia
x
28,168.09
79.00
0.28%
x
24,372.64
-160.50
-0.65%
x
2,008.62
-17.63
-0.87%
x
20,551.46
11.25
0.05%
x
3,621.73
6.74
0.19%
x
3,193.90
-11.69
-0.36%
o
1,482.15
1.82
0.12%
x
8,665.34
-5.58
-0.06%
Europe
o
500.13
4.73
0.95%
o
2,498.47
-0.94
-0.04%
o
3,794.69
24.81
0.66%
o
5,114.67
37.87
0.75%
o
11,434.37
138.87
1.23%
o
529.80
2.46
0.47%
o
682.55
-0.49
-0.07%
o
1,142.84
8.99
0.79%
o
9,463.00
21.69
0.23%
Latin America
o
50,384.34
-482.58
-0.95%
x
44,752.93
378.47
0.85%
North America
o
265.68
-2.78
-1.04%
o
2,102.12
-2.37
-0.11%
o
14,468.73
48.13
0.33%
o
109.66
-1.38
-1.24%
o
7,095.52
-14.85
-0.21%
o
5,128.28
-19.90
-0.39%
o
4,588.91
-27.57
-0.60%
o
5,405.89
-12.51
-0.23%
o
10,865.36
-18.10
-0.17%
o
594.31
4.38
0.74%
o
486.30
-0.66
-0.14%
o
46.87
-0.47
-0.99%
o
2,400.93
-10.22
-0.42%
Oceania
x
5,658.70
-23.00
-0.40%
x
2,099.70
-4.50
-0.21%
x
5,953.76
32.80
0.55%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,091.57
-1.28
-0.12%
USD/ozt
14.68
-0.06
-0.43%
USD/ozt
973.00
-10.00
-1.02%
USD/ozt
622.50
9.00
1.47%
USD/ozt
500.00
0.00
0.00%
USD/ozt
775.00
-50.00
-6.06%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
-0.01
-0.90%
USD/lb
2.37
-0.01
-0.40%
USD/lb
0.77
0.00
-0.44%
USD/lb
4.96
0.00
0.00%
USD/lb
7.42
0.07
1.02%
USD/lb
0.87
-0.01
-1.38%
Steel Raw Materials
USD/lb
13.95
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/t
60.04
0.00
0.00%
USD/t
85.02
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/lb
4.96
0.00
0.00%
USD/lb
7.42
0.07
1.02%
USD/lb
0.87
-0.01
-1.38%
Minor Metals
USD/lb
13.95
0.00
0.00%
USD/kg
2.21
0.00
0.00%
USD/kg
1.78
0.00
0.00%
USD/lb
6.12
0.00
0.00%
USD/kg
170.28
0.00
0.00%
Energy Minerals
USD/bbl
50.43
-2.82
-5.30%
USD/mmBTU
2.75
-0.03
-1.08%
USD/st
43.13
0.00
0.00%
USD/lb
36.00
-0.25
-0.69%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
307.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1610
0.0001
0.09%
Europe
1.0981
0.0005
0.04%
1.5616
-0.0011
-0.07%
0.0160
-0.0002
-1.48%
Latin America
0.2905
-0.0017
-0.58%
0.0015
0.0000
-1.81%
0.0621
0.0000
0.01%
0.3130
-0.0009
-0.29%
North America
0.7615
-0.0025
-0.32%
0.6404
-0.2707
-29.71%
Oceania
0.7280
-0.0032
-0.44%
Africa
0.0787
-0.0002
-0.25%