Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.26 USD/lb (2,782.01 USD/t | 2,592.14 EUR/t) 23 Jan 2017 - 52 Week Low 0.69 USD/lb 52 Week High 1.32 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
12.50
0.35
2.88
TSX
EDR
CAD
5.53
0.04
0.73

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DRV
CAD
0.09
0.02
20.00
TSX-V
ASM
CAD
2.04
0.18
9.68
TSX
GMX
CAD
0.58
0.05
9.43
TSX-V
IPT
CAD
0.73
0.06
8.96
TSX
SMT
CAD
2.35
0.19
8.80

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
TZN
AUD
0.13
-0.02
-13.33
TSX-V
SCZ
CAD
0.35
-0.02
-5.41
ASX
S32
AUD
2.56
-0.10
-3.76
ASX
IGO
AUD
3.87
-0.13
-3.25
LSE
NORD
USD
3.55
-0.10
-2.74

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.51
108.8 M
SZSE
000878
CNY
14.04
79.0 M
SHSE
600362
CNY
18.25
62.4 M
LSE
GLEN
GBP
3.20
53.6 M
SZSE
000060
CNY
11.40
39.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MMM
CAD
0.29
0.03
11.54
TSX
IVN
CAD
3.99
0.30
8.13
TSX
CZN
CAD
0.26
0.02
6.12
ASX
IBG
AUD
0.09
0.00
4.55
TSX-V
CAV
CAD
0.12
0.01
4.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
-0.01
-20.00
TSX
AQA
CAD
0.26
-0.03
-8.77
TSX
MSV
CAD
1.23
-0.03
-2.38
TSX
CNL
CAD
4.47
-0.09
-1.97
TSE
8002
JPY
683.70
-3.90
-0.57

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
IVN
CAD
3.99
8.5 M
TSE
8002
JPY
683.70
6.7 M
ASX
IBG
AUD
0.09
1.6 M
ASX
ARD
AUD
0.03
1.0 M
TSX
AR
CAD
2.70
825.8 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.08
0.01
15.39
TSX-V
CLZ
CAD
0.20
0.01
2.56
NYSE
NEM
USD
35.88
0.84
2.40

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DTR
AUD
0.03
0.02
78.95
TSX-V
EXG
CAD
0.02
0.01
50.00
TSX-V
ABR
CAD
0.02
0.01
50.00
TSX-V
MGG
CAD
0.15
0.05
45.00
TSX-V
BOL
CAD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ROX
CAD
0.15
-0.04
-19.44
TSX-V
GUG
CAD
0.03
-0.01
-14.29
TSX
CZQ
CAD
0.31
-0.05
-13.89
ASX
MRP
AUD
0.08
-0.01
-13.68
TSX-V
RK
CAD
0.18
-0.02
-10.26

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.05
67.6 M
ASX
MLS
AUD
0.01
37.9 M
ASX
ANW
AUD
0.01
22.1 M
SHSE
600547
CNY
37.85
22.0 M
ASX
ZMI
AUD
0.01
16.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.08
0.01
15.39
TSX
FR
CAD
12.50
0.35
2.88
TSX-V
CLZ
CAD
0.20
0.01
2.56
NYSE
NEM
USD
35.88
0.84
2.40
TSX
EDR
CAD
5.53
0.04
0.73

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
DTR
AUD
0.03
0.02
78.95
TSX-V
EXG
CAD
0.02
0.01
50.00
TSX-V
ABR
CAD
0.02
0.01
50.00
TSX-V
MGG
CAD
0.15
0.05
45.00
TSX-V
BOL
CAD
0.04
0.01
40.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.02
-0.01
-20.00
TSX-V
ROX
CAD
0.15
-0.04
-19.44
TSX-V
GUG
CAD
0.03
-0.01
-14.29
TSX
CZQ
CAD
0.31
-0.05
-13.89
ASX
MRP
AUD
0.08
-0.01
-13.68

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.51
108.8 M
SZSE
000878
CNY
14.04
79.0 M
ASX
AGO
AUD
0.05
67.6 M
SHSE
600362
CNY
18.25
62.4 M
LSE
GLEN
GBP
3.20
53.6 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,869.96
30.86
1.68%
USD/t
1,863.00
30.00
1.64%
Copper
USD/t
5,775.01
69.00
1.21%
USD/t
5,795.00
60.00
1.05%
Lead
USD/t
2,350.57
41.67
1.80%
USD/t
2,336.00
37.00
1.61%
Tin
USD/t
19,874.89
-325.18
-1.61%
USD/t
19,950.00
-250.00
-1.24%
USD/t
19,685.00
-230.00
-1.15%
Nickel
USD/t
9,770.01
35.05
0.36%
USD/t
9,850.00
40.00
0.41%
Zinc
USD/t
2,782.01
45.42
1.66%
USD/t
2,799.00
52.00
1.89%
LME Warehouse Levels (Tonnes)
chg|%
2,289,275
-9,350
-0.41%
274,650
-750
-0.27%
195,225
-25
-0.01%
371,970
-36
-0.01%
4,655
475
11.36%
412,500
-1,850
-0.45%
World Markets
chg|%
Asia
x
27,379.86
208.98
0.77%
x
22,969.38
4.13
0.02%
x
2,062.43
-7.79
-0.38%
x
18,837.26
19.84
0.11%
x
3,141.82
7.23
0.23%
x
3,040.20
15.53
0.51%
x
1,238.11
3.79
0.31%
x
9,318.12
-6.71
-0.07%
Europe
x
482.83
-0.11
-0.02%
x
2,685.83
13.79
0.52%
x
3,557.90
-6.73
-0.19%
x
4,830.07
-1.88
-0.04%
x
11,589.61
34.81
0.30%
x
537.02
4.91
0.92%
x
781.00
3.90
0.50%
x
906.36
0.81
0.09%
x
8,244.55
-5.63
-0.07%
Latin America
x
65,994.84
242.95
0.37%
x
48,149.58
1,028.40
2.18%
North America
x
269.87
0.55
0.20%
x
2,280.71
12.83
0.57%
x
15,610.69
121.46
0.78%
x
208.93
-0.52
-0.25%
x
7,304.98
55.63
0.77%
x
5,552.94
6.30
0.11%
x
5,065.70
9.73
0.19%
x
5,030.68
25.45
0.51%
x
11,252.26
68.70
0.61%
x
806.74
-0.31
-0.04%
x
530.65
3.25
0.62%
x
91.77
0.30
0.33%
x
2,405.01
19.18
0.80%
Oceania
x
5,707.70
39.70
0.70%
x
2,363.10
19.50
0.83%
o
7,087.00
22.84
0.32%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,208.94
-8.06
-0.66%
USD/ozt
17.11
-0.09
-0.52%
USD/ozt
998.05
16.95
1.73%
USD/ozt
789.25
13.25
1.71%
USD/ozt
700.00
0.00
0.00%
USD/ozt
855.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.01
1.68%
USD/lb
2.62
0.03
1.21%
USD/lb
1.07
0.02
1.80%
USD/lb
4.43
0.02
0.36%
USD/lb
9.02
-0.15
-1.61%
USD/lb
1.26
0.02
1.66%
Steel Raw Materials
USD/lb
16.33
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/t
53.07
0.00
0.00%
USD/t
75.93
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.43
0.02
0.36%
USD/lb
9.02
-0.15
-1.61%
USD/lb
1.26
0.02
1.66%
Minor Metals
USD/lb
16.33
0.00
0.00%
USD/kg
2.09
0.00
0.00%
USD/kg
1.74
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
125.84
0.00
0.00%
Energy Minerals
USD/bbl
55.65
0.70
1.27%
USD/mmBTU
3.31
0.13
4.09%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1458
-0.0001
-0.07%
Europe
1.0732
-0.0028
-0.26%
1.2530
0.0013
0.10%
0.0169
0.0001
0.44%
Latin America
0.3155
-0.0006
-0.20%
0.0015
0.0000
2.19%
0.0465
-0.0004
-0.86%
0.3048
0.0001
0.02%
North America
0.7604
0.0050
0.66%
Oceania
0.7586
0.0004
0.06%
Africa
0.0748
0.0005
0.64%