Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.29 USD/lb (2,841.10 USD/t | 2,690.21 EUR/t) 23 Feb 2017 - 52 Week Low 0.78 USD/lb 52 Week High 1.35 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
12.50
-0.14
-1.11
TSX
EDR
CAD
6.03
-0.19
-3.06

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DRV
CAD
0.09
0.01
6.25
ASX
AMI
AUD
0.26
0.02
6.12
TSX
SSO
CAD
15.09
0.73
5.08
TSX-V
SCZ
CAD
0.33
0.02
4.76
TSX
AXR
CAD
2.39
0.08
3.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BVL
VOLCAAC1
PEN
1.82
-0.28
-13.33
TSX
ELD
CAD
4.22
-0.52
-10.97
HKEX
1208
HKD
3.12
-0.32
-9.30
TSX
NSU
CAD
3.55
-0.30
-7.79
JSE
EXX
ZAR
103.62
-8.02
-7.18

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.61
146.0 M
LSE
GLEN
GBP
3.28
81.6 M
SZSE
000878
CNY
15.01
66.3 M
SZSE
000060
CNY
11.70
63.7 M
SHSE
600362
CNY
19.00
58.4 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.05
0.00
6.25
TSX-V
AGM
CAD
0.28
0.02
5.66
TSX
MSV
CAD
1.44
0.05
3.60
TSX
NUS
CAD
0.18
0.01
2.86
TSX
AQA
CAD
0.25
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AR
CAD
2.36
-0.24
-9.06
TSX-V
TM
CAD
0.36
-0.03
-6.49
TSX
IVN
CAD
4.28
-0.23
-5.10
TSX
CNL
CAD
5.11
-0.25
-4.66
LSE-AIM
BMR
GBP
0.08
0.00
-3.30

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
IVN
CAD
4.28
7.3 M
TSE
8002
JPY
733.80
5.3 M
TSX
AR
CAD
2.36
4.0 M
ASX
ARD
AUD
0.05
4.0 M
ASX
IBG
AUD
0.09
2.9 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
36.08
0.22
0.61
TSX-V
GNG
CAD
0.07
0.00
0.00
TSX-V
CLZ
CAD
0.18
-0.01
-2.70

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DGO
CAD
0.18
0.12
176.92
TSX-V
ARC
CAD
0.01
0.01
100.00
TSX-V
VR
CAD
0.03
0.01
50.00
CNSX
DNI
CAD
0.07
0.02
40.00
TSX-V
CN
CAD
0.12
0.03
35.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BNR
CAD
0.05
-0.01
-16.67
TSX-V
BOL
CAD
0.03
-0.01
-14.29
ASX
HGO
AUD
0.07
-0.01
-14.12
TSX-V
MTB
CAD
0.07
-0.01
-13.33
TSX-V
PX
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AGO
AUD
0.04
143.2 M
ASX
MLS
AUD
0.01
36.2 M
HKEX
2362
HKD
0.92
33.8 M
SHSE
600547
CNY
37.51
24.8 M
TSX-V
DGO
CAD
0.18
21.5 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
36.08
0.22
0.61
TSX-V
GNG
CAD
0.07
0.00
0.00
TSX
FR
CAD
12.50
-0.14
-1.11
TSX-V
CLZ
CAD
0.18
-0.01
-2.70
TSX
EDR
CAD
6.03
-0.19
-3.06

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DGO
CAD
0.18
0.12
176.92
TSX-V
ARC
CAD
0.01
0.01
100.00
TSX-V
VR
CAD
0.03
0.01
50.00
CNSX
DNI
CAD
0.07
0.02
40.00
TSX-V
CN
CAD
0.12
0.03
35.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BNR
CAD
0.05
-0.01
-16.67
TSX-V
BOL
CAD
0.03
-0.01
-14.29
ASX
HGO
AUD
0.07
-0.01
-14.12
BVL
VOLCAAC1
PEN
1.82
-0.28
-13.33
TSX-V
MTB
CAD
0.07
-0.01
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.61
146.0 M
ASX
AGO
AUD
0.04
143.2 M
LSE
GLEN
GBP
3.28
81.6 M
SZSE
000878
CNY
15.01
66.3 M
SZSE
000060
CNY
11.70
63.7 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,882.53
9.48
0.51%
USD/t
1,890.50
13.00
0.69%
Copper
USD/t
5,991.06
14.99
0.25%
USD/t
6,003.00
12.00
0.20%
Lead
USD/t
2,270.10
-19.84
-0.87%
USD/t
2,275.00
-21.00
-0.91%
Tin
USD/t
19,150.01
-509.93
-2.59%
USD/t
19,105.00
-570.00
-2.90%
USD/t
19,045.00
-560.00
-2.86%
Nickel
USD/t
10,635.10
-74.96
-0.70%
USD/t
10,720.00
-60.00
-0.56%
Zinc
USD/t
2,841.10
-18.96
-0.66%
USD/t
2,845.00
-25.00
-0.87%
LME Warehouse Levels (Tonnes)
chg|%
2,186,475
-4,975
-0.23%
214,025
-5,400
-2.46%
189,800
0
0.00%
381,720
-2,280
-0.59%
5,820
0
0.00%
383,150
-2,775
-0.72%
World Markets
chg|%
Asia
x
28,892.97
-34.70
-0.12%
x
24,031.23
-84.38
-0.35%
x
2,091.85
-14.58
-0.69%
x
19,266.33
34.22
0.18%
x
3,253.11
6.25
0.19%
x
3,114.72
-21.52
-0.69%
x
1,286.42
-0.57
-0.04%
x
9,769.31
-4.77
-0.05%
Europe
x
494.52
-2.77
-0.56%
x
2,751.43
-48.50
-1.73%
x
3,578.08
-27.92
-0.77%
x
4,849.68
-36.83
-0.75%
x
11,812.31
-108.59
-0.91%
x
556.68
-6.21
-1.10%
x
763.48
-6.47
-0.84%
x
906.36
0.81
0.09%
x
8,525.46
-31.79
-0.37%
Latin America
x
66,741.19
-717.29
-1.06%
x
47,047.67
-167.89
-0.36%
North America
x
277.25
1.31
0.47%
x
2,365.21
9.48
0.40%
x
15,533.47
-184.53
-1.17%
x
206.45
-5.44
-2.57%
x
7,793.55
-118.59
-1.50%
x
5,835.51
-31.31
-0.53%
x
5,332.37
-25.66
-0.48%
x
5,093.67
-42.84
-0.83%
x
11,531.70
-24.45
-0.21%
x
836.27
-4.75
-0.56%
x
549.27
2.81
0.51%
x
88.64
-2.05
-2.26%
x
2,484.31
1.98
0.08%
Oceania
x
5,785.60
-46.90
-0.80%
x
2,354.60
-8.00
-0.34%
x
7,052.95
-37.40
-0.53%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,256.95
7.65
0.61%
USD/ozt
18.36
0.18
0.99%
USD/ozt
1,029.00
18.50
1.83%
USD/ozt
778.50
4.00
0.52%
USD/ozt
735.00
0.00
0.00%
USD/ozt
900.00
0.00
0.00%
USD/ozt
40.00
0.00
0.00%
Base Metals
USD/lb
0.85
0.00
0.51%
USD/lb
2.72
0.01
0.25%
USD/lb
1.03
-0.01
-0.87%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Steel Raw Materials
USD/lb
21.77
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/t
58.31
0.00
0.00%
USD/t
84.05
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.82
-0.03
-0.70%
USD/lb
8.69
-0.23
-2.59%
USD/lb
1.29
-0.01
-0.66%
Minor Metals
USD/lb
21.77
0.00
0.00%
USD/kg
2.17
0.00
0.00%
USD/kg
1.85
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
124.69
0.00
0.00%
Energy Minerals
USD/bbl
56.07
-0.91
-1.60%
USD/mmBTU
2.73
-0.04
-1.44%
USD/st
40.00
NA
NA
Industrial Minerals
USD/t
103.00
0.00
0.00%
USD/t
215.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1457
0.0000
-0.02%
Europe
1.0561
0.0000
0.00%
1.2465
0.0002
0.01%
0.0171
0.0000
-0.04%
Latin America
0.3214
0.0000
0.00%
0.0015
0.0000
3.06%
0.0502
0.0000
0.01%
0.3075
0.0001
0.02%
North America
0.7635
0.0000
0.00%
Oceania
0.7669
-0.0001
-0.02%
Africa
0.0772
0.0000
-0.04%