Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 0.93 USD/lb (2,058.90 USD/t | 1,854.95 EUR/t) 29 Jun 2016 - 52 Week Low 0.66 USD/lb 52 Week High 0.95 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
17.03
0.64
3.91
TSX
EDR
CAD
5.04
0.08
1.61

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NIM
CAD
0.16
0.02
10.35
TSX
AXR
CAD
2.00
0.18
9.89
LSE
FRES
GBP
15.87
1.38
9.52
TSX
FVI
CAD
8.91
0.76
9.33
TSX
SPM
CAD
0.36
0.03
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RVR
AUD
0.12
-0.01
-4.17
TSX-V
EGD
CAD
0.97
-0.02
-2.02
TSX
CGG
CAD
2.31
-0.04
-1.70
JSE
EXX
ZAR
63.69
-0.88
-1.36
ASX
S32
AUD
1.55
-0.01
-0.64

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.39
147.4 M
LSE
GLEN
GBP
1.47
60.7 M
SZSE
000751
CNY
5.35
56.6 M
SZSE
000060
CNY
10.36
48.1 M
SZSE
000878
CNY
10.16
30.6 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KBT
CAD
0.07
0.01
18.18
TSX
MMM
CAD
0.37
0.04
12.31
TSX
CNL
CAD
3.61
0.31
9.39
ASX
ARD
AUD
0.03
0.00
7.41
TSX
MSV
CAD
1.25
0.08
6.84

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NUS
CAD
0.12
-0.04
-23.33
LSE-AIM
BMR
GBP
0.03
-0.01
-13.81
TSX-V
CFB
CAD
0.16
-0.01
-3.13

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5020
JPY
393.40
17.1 M
TSE
8002
JPY
455.80
11.3 M
ASX
ARD
AUD
0.03
3.3 M
TSX
NUS
CAD
0.12
2.8 M
TSX
CNL
CAD
3.61
1.7 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.42
0.02
3.75
NYSE
NEM
USD
37.69
0.52
1.40
TSX-V
GNG
CAD
0.06
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AKM
AUD
0.03
0.02
383.33
TSX-V
BMK
CAD
0.01
0.01
100.00
TSX-V
MFM
CAD
0.02
0.01
50.00
ASX
RTR
AUD
0.03
0.01
36.84
ASX
HGO
AUD
0.05
0.01
35.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RIE
AUD
0.02
-0.01
-25.00
TSX-V
SUP
CAD
0.02
-0.01
-20.00
TSX-V
AMX
CAD
0.04
-0.01
-20.00
ASX
TRM
AUD
0.03
-0.01
-20.00
TSX-V
FEX
CAD
0.12
-0.03
-17.86

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AKM
AUD
0.03
58.3 M
SHSE
600547
CNY
39.97
55.3 M
LSE-AIM
MARL
GBP
0.04
15.2 M
ASX
GSC
AUD
0.04
12.7 M
ASX
EVN
AUD
2.38
11.2 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
17.03
0.64
3.91
TSX-V
CLZ
CAD
0.42
0.02
3.75
TSX
EDR
CAD
5.04
0.08
1.61
NYSE
NEM
USD
37.69
0.52
1.40
TSX-V
GNG
CAD
0.06
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AKM
AUD
0.03
0.02
383.33
TSX-V
BMK
CAD
0.01
0.01
100.00
TSX-V
MFM
CAD
0.02
0.01
50.00
ASX
RTR
AUD
0.03
0.01
36.84
ASX
HGO
AUD
0.05
0.01
35.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RIE
AUD
0.02
-0.01
-25.00
TSX
NUS
CAD
0.12
-0.04
-23.33
TSX-V
SUP
CAD
0.02
-0.01
-20.00
TSX-V
AMX
CAD
0.04
-0.01
-20.00
ASX
TRM
AUD
0.03
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.39
147.4 M
LSE
GLEN
GBP
1.47
60.7 M
ASX
AKM
AUD
0.03
58.3 M
SZSE
000751
CNY
5.35
56.6 M
SHSE
600547
CNY
39.97
55.3 M
Access Global Mining Companies

Zinc Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,614.00
11.46
0.72%
USD/t
1,623.50
10.50
0.65%
Copper
USD/t
4,780.06
2.65
0.06%
USD/t
4,785.50
0.50
0.01%
Lead
USD/t
1,733.94
20.50
1.20%
USD/t
1,736.00
18.00
1.05%
Tin
USD/t
17,049.89
-20.06
-0.12%
USD/t
17,050.00
-25.00
-0.15%
USD/t
16,860.00
-15.00
-0.09%
Nickel
USD/t
9,279.92
144.84
1.59%
USD/t
9,345.00
155.00
1.69%
Zinc
USD/t
2,058.90
11.90
0.58%
USD/t
2,060.50
13.50
0.66%
LME Warehouse Levels (Tonnes)
chg|%
2,393,600
-6,700
-0.28%
194,200
1,250
0.65%
186,250
900
0.49%
380,286
-798
-0.21%
6,060
-25
-0.41%
426,225
-2,350
-0.55%
World Markets
chg|%
Asia
x
27,003.64
77.47
0.29%
x
20,762.40
25.55
0.12%
x
1,972.80
1.26
0.06%
x
15,618.45
-134.26
-0.85%
x
2,929.55
-1.93
-0.07%
x
2,835.26
-45.46
-1.58%
x
1,210.95
-1.62
-0.13%
x
8,676.68
-29.40
-0.34%
Europe
x
435.09
5.51
1.28%
o
2,087.18
10.56
0.51%
o
3,335.00
42.73
1.30%
o
4,223.78
41.67
1.00%
o
9,645.13
79.06
0.83%
o
470.87
10.82
2.35%
x
664.98
3.79
0.57%
o
816.56
4.08
0.50%
o
8,013.27
68.38
0.86%
Latin America
o
51,045.40
44.02
0.09%
o
45,792.38
326.01
0.72%
North America
o
235.12
1.42
0.61%
o
2,081.26
8.09
0.39%
o
14,043.40
-12.77
-0.09%
o
246.47
0.67
0.27%
o
6,469.30
48.53
0.76%
o
4,779.25
46.32
0.98%
o
4,364.74
41.41
0.96%
o
4,605.73
-0.65
-0.01%
o
10,390.93
16.36
0.16%
o
723.73
3.59
0.50%
o
481.12
1.91
0.40%
o
96.94
0.01
0.01%
o
2,386.51
11.66
0.49%
Oceania
x
5,306.00
85.00
1.63%
x
2,289.20
31.60
1.40%
x
6,898.49
94.28
1.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,319.31
3.16
0.24%
USD/ozt
18.48
0.25
1.37%
USD/ozt
1,014.05
8.05
0.80%
USD/ozt
592.35
4.85
0.83%
USD/ozt
530.00
0.00
0.00%
USD/ozt
650.00
-10.00
-1.52%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
0.01
0.72%
USD/lb
2.17
0.00
0.06%
USD/lb
0.79
0.01
1.20%
USD/lb
4.21
0.07
1.59%
USD/lb
7.73
-0.01
-0.12%
USD/lb
0.93
0.01
0.58%
Steel Raw Materials
USD/lb
10.84
0.09
0.82%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/lb
4.21
0.07
1.59%
USD/lb
7.73
-0.01
-0.12%
USD/lb
0.93
0.01
0.58%
Minor Metals
USD/lb
10.84
0.09
0.82%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.71
0.00
0.00%
USD/kg
195.00
0.00
0.00%
Energy Minerals
USD/bbl
50.23
1.58
3.25%
USD/mmBTU
2.89
-0.02
-0.69%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1504
-0.0003
-0.19%
Europe
1.1099
-0.0025
-0.22%
1.3250
-0.0200
-1.49%
0.0156
-0.0001
-0.55%
Latin America
0.3120
0.0033
1.07%
0.0015
0.0000
0.74%
0.0541
0.0001
0.17%
0.3042
0.0003
0.11%
North America
0.7695
-0.0029
-0.38%
0.9009
0.0020
0.23%
Oceania
0.7445
-0.0004
-0.05%
Africa
0.0678
0.0002
0.29%