Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.07 USD/lb (2,354.10 USD/t | 2,094.06 EUR/t) 29 Sep 2016 - 52 Week Low 0.66 USD/lb 52 Week High 1.07 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.72
-0.08
-1.18
TSX
FR
CAD
13.53
-0.26
-1.89

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TVI
CAD
0.02
0.01
33.33
ASX
VXR
AUD
0.01
0.00
9.09
CNSX
PSE
CAD
0.15
0.01
7.14
TSX-V
NIM
CAD
0.24
0.02
6.82
TSX
CS
CAD
0.80
0.05
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DRV
CAD
0.11
-0.03
-21.43
TSX-V
EGD
CAD
0.95
-0.07
-6.86
NYSE-MKT
GORO
USD
7.42
-0.36
-4.63
ASX
IGO
AUD
4.18
-0.17
-3.91
TSX
TCK.B
CAD
23.65
-0.94
-3.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
72.9 M
SHSE
601899
CNY
3.21
43.4 M
ASX
BHP
AUD
22.38
20.5 M
SGX
5TP
SGD
0.57
17.6 M
ASX
S32
AUD
2.41
17.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CZN
CAD
0.30
0.02
5.36
TSX
NUS
CAD
0.16
0.01
3.23
TSX
AQA
CAD
0.27
0.01
1.89
ASX
FNT
AUD
0.06
0.00
1.79
TSX
MMM
CAD
0.35
0.01
1.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KBT
CAD
0.04
-0.01
-11.11
ASX
IBG
AUD
0.08
0.00
-3.85
ASX
ARD
AUD
0.03
0.00
-3.45
TSX
MSV
CAD
1.40
-0.02
-1.41
TSE
8002
JPY
515.50
-6.30
-1.21

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
8002
JPY
515.50
6.4 M
ASX
IBG
AUD
0.08
1.4 M
TSX
CNL
CAD
4.00
345.2 T
TSX
CZN
CAD
0.30
288.9 T
ASX
ARD
AUD
0.03
249.2 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.53
0.01
1.92
NYSE
NEM
USD
39.29
0.24
0.61

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DFI
CAD
0.24
0.12
95.83
TSX-V
ADE
CAD
0.02
0.01
50.00
ASX
MEP
AUD
0.14
0.04
46.74
ASX
VMC
AUD
0.20
0.06
37.93
ASX
LTR
AUD
0.03
0.01
35.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.02
-0.01
-20.00
TSX-V
AGO
CAD
0.03
-0.01
-16.67
ASX
PNX
AUD
0.03
0.00
-12.90
TSX-V
SGA
CAD
0.04
-0.01
-12.50
TSX-V
LGR
CAD
0.16
-0.02
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LTR
AUD
0.03
29.2 M
LSE-AIM
SOLG
GBP
0.15
21.6 M
SHSE
600547
CNY
38.19
20.2 M
ASX
AGO
AUD
0.01
15.0 M
ASX
AKM
AUD
0.05
13.1 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.53
0.01
1.92
NYSE
NEM
USD
39.29
0.24
0.61
TSX
EDR
CAD
6.72
-0.08
-1.18
TSX
FR
CAD
13.53
-0.26
-1.89

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DFI
CAD
0.24
0.12
95.83
TSX-V
ADE
CAD
0.02
0.01
50.00
ASX
MEP
AUD
0.14
0.04
46.74
ASX
VMC
AUD
0.20
0.06
37.93
ASX
LTR
AUD
0.03
0.01
35.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DRV
CAD
0.11
-0.03
-21.43
TSX-V
MFM
CAD
0.02
-0.01
-20.00
TSX-V
AGO
CAD
0.03
-0.01
-16.67
ASX
PNX
AUD
0.03
0.00
-12.90
TSX-V
SGA
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.12
72.9 M
SHSE
601899
CNY
3.21
43.4 M
ASX
LTR
AUD
0.03
29.2 M
LSE-AIM
SOLG
GBP
0.15
21.6 M
ASX
BHP
AUD
22.38
20.5 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,653.03
4.63
0.28%
USD/t
1,663.50
5.50
0.33%
Copper
USD/t
4,816.44
9.04
0.19%
USD/t
4,832.00
9.50
0.20%
Lead
USD/t
2,035.53
48.50
2.44%
USD/t
2,039.00
54.00
2.72%
Tin
USD/t
20,099.99
149.91
0.75%
USD/t
19,910.00
60.00
0.30%
USD/t
19,700.00
65.00
0.33%
Nickel
USD/t
10,529.94
-85.10
-0.80%
USD/t
10,600.00
-90.00
-0.84%
Zinc
USD/t
2,354.10
41.01
1.77%
USD/t
2,355.00
38.00
1.64%
LME Warehouse Levels (Tonnes)
chg|%
2,128,750
-4,875
-0.23%
379,175
10,100
2.74%
190,700
-300
-0.16%
362,448
564
0.16%
3,460
0
0.00%
439,975
-675
-0.15%
World Markets
chg|%
Asia
x
27,877.03
69.21
0.25%
x
23,438.07
2.78
0.01%
x
2,045.38
-8.87
-0.43%
x
16,443.47
-30.98
-0.19%
x
3,005.07
10.82
0.36%
x
2,865.03
5.33
0.19%
x
1,261.79
-8.13
-0.64%
x
9,270.90
29.29
0.32%
Europe
x
449.54
3.16
0.71%
x
2,408.28
-6.43
-0.27%
x
3,559.04
61.82
1.77%
x
4,456.92
73.22
1.67%
x
10,525.29
284.60
2.78%
x
517.83
6.71
1.31%
x
682.27
-0.65
-0.10%
x
884.70
13.58
1.56%
x
8,137.40
64.17
0.79%
Latin America
x
58,698.53
348.54
0.60%
x
47,245.80
-427.80
-0.90%
North America
x
271.29
0.25
0.09%
x
2,169.55
13.04
0.60%
x
14,725.98
-72.47
-0.49%
x
231.07
-6.74
-2.83%
x
7,766.71
-45.51
-0.58%
x
5,269.15
-42.16
-0.79%
x
4,838.30
-30.16
-0.62%
x
4,888.88
27.28
0.56%
x
10,729.74
50.67
0.47%
x
800.23
-1.86
-0.23%
x
502.51
3.06
0.61%
x
93.99
-2.28
-2.37%
x
2,436.14
-5.00
-0.20%
Oceania
x
5,531.50
-26.70
-0.48%
x
2,455.40
-22.10
-0.89%
x
7,346.20
2.75
0.04%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,312.00
-10.23
-0.77%
USD/ozt
19.17
0.07
0.37%
USD/ozt
1,026.50
0.05
0.00%
USD/ozt
722.00
7.00
0.98%
USD/ozt
650.00
0.00
0.00%
USD/ozt
685.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.75
0.00
0.28%
USD/lb
2.18
0.00
0.19%
USD/lb
0.92
0.02
2.44%
USD/lb
4.78
-0.04
-0.80%
USD/lb
9.12
0.07
0.75%
USD/lb
1.07
0.02
1.77%
Steel Raw Materials
USD/lb
12.38
-0.09
-0.73%
USD/kg
1.85
0.00
0.00%
USD/t
52.54
0.00
0.00%
USD/t
72.61
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/lb
4.78
-0.04
-0.80%
USD/lb
9.12
0.07
0.75%
USD/lb
1.07
0.02
1.77%
Minor Metals
USD/lb
12.38
-0.09
-0.73%
USD/kg
2.04
0.00
0.00%
USD/kg
1.68
0.00
0.00%
USD/lb
6.87
0.00
0.00%
USD/kg
128.61
0.00
0.00%
Energy Minerals
USD/bbl
50.06
1.54
3.17%
USD/mmBTU
2.94
-0.03
-1.01%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
111.00
0.00
0.00%
USD/t
220.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1499
0.0000
-0.01%
Europe
1.1242
0.0000
0.00%
1.2979
0.0000
0.00%
0.0159
0.0000
-0.03%
Latin America
0.3065
0.0000
-0.01%
0.0015
0.0000
1.39%
0.0516
0.0000
-0.01%
0.2952
0.0000
0.00%
North America
0.7617
0.0000
0.01%
Oceania
0.7659
-0.0001
-0.01%
Africa
0.0728
-0.0001
-0.07%