Hide this alert

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.10 USD/lb (2,420 USD/t | 1,801 EUR/t) 25 Jul 2014 - 52 Week Low 0.81 USD/lb 52 Week High 1.10 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.42
0.31
5.07
TSX
FR
CAD
11.35
0.50
4.61
NYSE
FCX
USD
37.99
0.46
1.23

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TUO
CAD
0.06
0.01
20.00
TSX
BEZ
CAD
0.04
0.01
16.67
TSX
GGA
CAD
0.19
0.02
8.57
TSX
GPR
CAD
1.37
0.10
7.87
LSE-AIM
GFM
GBP
0.34
0.02
7.62

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BCD
AUD
0.04
-0.01
-11.36
TSX-V
HTR
CAD
0.08
-0.01
-6.25
ASX
FND
AUD
0.21
-0.01
-4.55
ASX
AOH
AUD
0.22
-0.01
-4.35
ASX
KZL
AUD
0.12
-0.01
-4.17

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.78
20.7 M
ASX
BHP
AUD
39.00
15.1 M
NYSE
FCX
USD
37.99
11.1 M
NYSE
HL
USD
3.31
5.3 M
TSX
TCK.B
CAD
25.36
3.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CFB
CAD
0.24
0.04
17.07
TSX
LPK
CAD
0.22
0.02
7.50
TSX
DPM
CAD
5.34
0.32
6.38
ASX
OVR
AUD
0.02
0.00
5.88
TSX
NUS
CAD
0.54
0.02
3.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
BTR
AUD
0.18
-0.01
-5.26
TSX
CZN
CAD
0.32
-0.02
-4.55
TSX-V
MYA
CAD
0.45
-0.01
-2.20
TSX
MSV
CAD
1.03
-0.02
-1.91
TSX
ASR
CAD
2.61
-0.01
-0.38

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
ASR
CAD
2.61
753.9 T
TSX
CZN
CAD
0.32
512.7 T
TSX
CNL
CAD
3.97
505.4 T
TSX
DPM
CAD
5.34
372.3 T
ASX
OVR
AUD
0.02
307.9 T

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
25.15
0.37
1.49
TSX-V
CLZ
CAD
0.08
0.00
0.00
TSX-V
GNG
CAD
0.03
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FRY
AUD
0.01
0.01
100.00
ASX
FRC
AUD
0.06
0.02
53.85
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
VIO
CAD
0.02
0.01
33.33
TSX-V
NQE
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RJX.A
CAD
0.01
-0.01
-33.33
TSX-V
SUL
CAD
0.01
-0.01
-33.33
ASX
WRM
AUD
0.02
-0.01
-27.27
TSX-V
LME
CAD
0.02
-0.01
-25.00
TSX-V
MEX
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
TNG
AUD
0.19
9.8 M
ASX
NCM
AUD
10.70
8.2 M
LSE
AAL
GBP
16.40
7.6 M
NYSE
CLF
USD
16.09
7.2 M
LSE-AIM
MIO
GBP
0.02
5.6 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
6.42
0.31
5.07
TSX
FR
CAD
11.35
0.50
4.61
NYSE
NEM
USD
25.15
0.37
1.49
NYSE
FCX
USD
37.99
0.46
1.23
TSX-V
CLZ
CAD
0.08
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FRY
AUD
0.01
0.01
100.00
ASX
FRC
AUD
0.06
0.02
53.85
TSX
RCB
CAD
0.02
0.01
50.00
TSX-V
VIO
CAD
0.02
0.01
33.33
TSX-V
NQE
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RJX.A
CAD
0.01
-0.01
-33.33
TSX-V
SUL
CAD
0.01
-0.01
-33.33
ASX
WRM
AUD
0.02
-0.01
-27.27
TSX-V
LME
CAD
0.02
-0.01
-25.00
TSX-V
MEX
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.78
20.7 M
ASX
BHP
AUD
39.00
15.1 M
NYSE
FCX
USD
37.99
11.1 M
ASX
TNG
AUD
0.19
9.8 M
ASX
NCM
AUD
10.70
8.2 M

Zinc Price Charts

Featured Mining Companies

LME Base Metal Futures
chg|%
Aluminum
USD/t
2,008.41
-5.07
-0.25%
USD/t
2,029.00
-7.00
-0.34%
Copper
USD/t
7,183.54
32.63
0.46%
USD/t
7,180.50
35.50
0.50%
Lead
USD/t
2,265.03
56.44
2.56%
USD/t
2,274.00
46.00
2.06%
Tin
USD/t
22,404.92
179.90
0.81%
USD/t
22,475.00
150.00
0.67%
USD/t
22,450.00
155.00
0.70%
Nickel
USD/t
19,159.93
80.03
0.42%
USD/t
19,230.00
55.00
0.29%
Zinc
USD/t
2,420.01
27.12
1.13%
USD/t
2,410.00
20.00
0.84%
LME Warehouse Levels (Tonnes)
chg|%
4,913,225
-8,825
-0.18%
152,600
-1,750
-1.13%
214,525
1,100
0.52%
312,156
192
0.06%
11,775
-70
-0.59%
653,900
-1,050
-0.16%
World Markets
chg|%
Asia
x
25,972.33
-201.14
-0.77%
x
24,447.46
198.19
0.82%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
2,050.19
14.23
0.70%
x
15,508.69
81.71
0.53%
x
2,176.99
41.74
1.95%
x
3,347.50
-9.61
-0.29%
x
1,251.89
-4.45
-0.35%
x
9,499.36
46.13
0.49%
Europe
x
403.52
-2.30
-0.57%
x
2,348.56
-25.10
-1.06%
x
3,159.94
-14.46
-0.46%
x
4,341.71
-10.79
-0.25%
x
9,583.52
-77.19
-0.80%
o
453.79
-0.13
-0.03%
x
688.38
-4.89
-0.71%
x
1,108.31
-7.65
-0.69%
x
8,517.87
-50.09
-0.58%
Latin America
o
18,134.34
27.03
0.15%
o
57,522.81
-300.34
-0.52%
o
44,503.80
109.25
0.25%
North America
o
294.76
0.94
0.32%
o
1,974.82
-3.43
-0.17%
o
15,430.83
-21.42
-0.14%
o
241.81
1.16
0.48%
o
7,423.30
89.92
1.23%
o
4,449.56
1.50
0.03%
o
3,965.16
5.81
0.15%
o
5,978.63
-4.49
-0.08%
o
10,967.84
-16.52
-0.15%
o
1,013.58
-3.86
-0.38%
o
456.27
-0.96
-0.21%
o
101.47
0.27
0.27%
o
2,781.31
-15.47
-0.55%
Oceania
x
5,576.80
2.60
0.05%
x
2,229.00
6.80
0.31%
x
5,188.10
-6.17
-0.12%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,303.35
-2.40
-0.18%
USD/ozt
20.54
-0.17
-0.82%
USD/ozt
1,488.50
11.00
0.74%
USD/ozt
883.50
4.00
0.45%
USD/ozt
620.00
0.00
0.00%
USD/ozt
1,250.00
10.00
0.81%
USD/ozt
68.00
0.00
0.00%
Base Metals
USD/lb
0.91
0.00
-0.25%
USD/lb
3.26
0.01
0.46%
USD/lb
1.03
0.03
2.56%
USD/lb
8.69
0.04
0.42%
USD/lb
10.16
0.08
0.81%
USD/lb
1.10
0.01
1.13%
Steel Raw Materials
USD/lb
15.08
0.23
1.53%
USD/kg
2.53
0.00
0.00%
USD/t
112.72
0.00
0.00%
USD/t
128.93
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/lb
8.69
0.04
0.42%
USD/lb
10.16
0.08
0.81%
USD/lb
1.10
0.01
1.13%
Minor Metals
USD/lb
15.08
0.23
1.53%
USD/kg
2.65
0.00
0.00%
USD/kg
2.20
0.00
0.00%
USD/lb
13.38
0.00
0.00%
USD/kg
207.01
0.00
0.00%
Energy Minerals
USD/bbl
107.25
0.12
0.11%
USD/mmbtu
3.85
0.05
1.32%
USD/st
60.20
0.00
0.00%
USD/lb
28.50
0.15
0.53%
Industrial Minerals
USD/t
110.00
0.00
0.00%
USD/t
287.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1616
0.0001
0.06%
Europe
1.3437
0.0006
0.05%
1.6986
0.0006
0.03%
0.0282
-0.0003
-1.18%
Latin America
0.4484
-0.0002
-0.04%
0.0018
0.0000
-1.34%
0.0770
-0.0002
-0.27%
0.3590
0.0000
0.00%
North America
0.9256
0.0006
0.06%
0.5887
-0.1558
-20.92%
Oceania
0.9408
0.0009
0.09%
Africa
0.0946
-0.0005
-0.52%