Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 0.85 USD/lb (1,875.03 USD/t | 1,643.76 EUR/t) 04 May 2016 - 52 Week Low 0.66 USD/lb 52 Week High 1.09 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
12.12
-0.47
-3.73
TSX
EDR
CAD
4.57
-0.29
-5.97

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.03
0.02
150.00
NASDAQ
CHNR
USD
1.77
0.34
23.78
TSX
AUM
CAD
0.71
0.04
5.97
BVL
MOROCOI1
PEN
0.29
0.02
5.56
TSX
GGA
CAD
0.12
0.01
4.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NIM
CAD
0.10
-0.02
-13.64
TSX
SVM
CAD
2.49
-0.38
-13.24
TSX
SMT
CAD
1.23
-0.14
-10.22
ASX
IGO
AUD
2.86
-0.32
-10.06
ASX
BHP
AUD
18.79
-1.94
-9.36

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.25
80.7 M
LSE
GLEN
GBP
1.45
69.9 M
SZSE
000751
CNY
5.75
36.2 M
SZSE
000060
CNY
10.68
29.4 M
NSE
VEDL
INR
104.65
29.2 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KBT
CAD
0.08
0.01
7.14
TSX
MMM
CAD
0.39
0.02
4.00
TSX-V
AGM
CAD
0.14
0.01
3.70
ASX
MRP
AUD
0.09
0.00
1.08
TSX-V
BAJ
CAD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
MSV
CAD
1.21
-0.20
-14.18
TSX
CNL
CAD
2.39
-0.37
-13.41
ASX
ARD
AUD
0.04
0.00
-7.69
TSX
CZN
CAD
0.23
-0.02
-6.25
ASX
FNT
AUD
0.06
0.00
-3.51

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ARD
AUD
0.04
1.4 M
TSX
CNL
CAD
2.39
1.0 M
TSX
NUS
CAD
0.15
460.8 T
TSX
MSV
CAD
1.21
399.1 T
TSX
CZN
CAD
0.23
317.2 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.23
-0.01
-2.17
NYSE
NEM
USD
32.35
-1.48
-4.37
TSX-V
GNG
CAD
0.04
-0.01
-12.50

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RJX.A
CAD
0.02
0.01
50.00
ASX
AHK
AUD
0.15
0.04
36.36
TSX-V
XAG
CAD
0.02
0.01
33.33
ASX
CAZ
AUD
0.08
0.02
31.67
ASX
VMS
AUD
0.06
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HBE
CAD
0.04
-0.02
-27.27
TSX-V
AGO
CAD
0.03
-0.01
-25.00
TSX-V
TSN
CAD
0.17
-0.06
-24.44
TSX-V
GOG
CAD
0.07
-0.02
-17.65
TSX-V
SUP
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600432
CNY
7.70
43.2 M
SHSE
600547
CNY
32.02
31.7 M
ASX
AUQ
AUD
0.02
19.2 M
NSE
HINDALCO
INR
91.15
14.7 M
ASX
KAI
AUD
0.11
14.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CLZ
CAD
0.23
-0.01
-2.17
TSX
FR
CAD
12.12
-0.47
-3.73
NYSE
NEM
USD
32.35
-1.48
-4.37
TSX
EDR
CAD
4.57
-0.29
-5.97
TSX-V
GNG
CAD
0.04
-0.01
-12.50

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.03
0.02
150.00
TSX-V
RJX.A
CAD
0.02
0.01
50.00
ASX
AHK
AUD
0.15
0.04
36.36
TSX-V
XAG
CAD
0.02
0.01
33.33
ASX
CAZ
AUD
0.08
0.02
31.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HBE
CAD
0.04
-0.02
-27.27
TSX-V
AGO
CAD
0.03
-0.01
-25.00
TSX-V
TSN
CAD
0.17
-0.06
-24.44
TSX-V
GOG
CAD
0.07
-0.02
-17.65
TSX-V
SUP
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.25
80.7 M
LSE
GLEN
GBP
1.45
69.9 M
SHSE
600432
CNY
7.70
43.2 M
SZSE
000751
CNY
5.75
36.2 M
SHSE
600547
CNY
32.02
31.7 M
Access Global Mining Companies

Zinc Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,610.92
-18.08
-1.11%
USD/t
1,630.00
-19.00
-1.15%
Copper
USD/t
4,892.06
-67.90
-1.37%
USD/t
4,885.00
-69.00
-1.39%
Lead
USD/t
1,765.46
-14.55
-0.82%
USD/t
1,762.00
-18.00
-1.01%
Tin
USD/t
17,349.94
24.91
0.14%
USD/t
17,280.00
-5.00
-0.03%
USD/t
17,030.00
10.00
0.06%
Nickel
USD/t
9,389.93
-165.13
-1.73%
USD/t
9,470.00
-105.00
-1.10%
Zinc
USD/t
1,875.03
-18.08
-0.95%
USD/t
1,882.00
-19.00
-1.00%
LME Warehouse Levels (Tonnes)
chg|%
2,626,725
-12,350
-0.47%
156,500
1,825
1.18%
174,125
-200
-0.11%
416,442
-1,062
-0.25%
5,735
45
0.79%
397,525
-4,275
-1.06%
World Markets
chg|%
Asia
x
25,259.20
71.54
0.28%
o
20,454.08
90.22
0.44%
o
1,976.71
-1.53
-0.08%
o
16,031.72
-180.95
-1.12%
o
2,954.36
-44.04
-1.47%
o
2,730.34
-16.72
-0.61%
x
1,223.45
-2.77
-0.23%
o
8,167.96
-14.09
-0.17%
Europe
x
431.25
0.78
0.18%
x
2,240.26
-34.63
-1.52%
x
3,321.11
-6.04
-0.18%
x
4,310.76
-10.60
-0.25%
x
9,827.79
-21.91
-0.22%
x
469.52
-2.47
-0.52%
x
648.22
2.31
0.36%
x
874.26
-3.72
-0.42%
x
7,752.97
-100.08
-1.27%
Latin America
x
51,700.86
-867.75
-1.65%
x
45,147.97
-202.31
-0.45%
North America
x
243.71
-1.64
-0.67%
x
2,049.16
-3.79
-0.18%
x
13,632.01
-51.82
-0.38%
x
216.34
2.57
1.20%
x
6,939.08
39.05
0.57%
x
4,725.64
-9.64
-0.20%
x
4,312.01
-2.48
-0.06%
x
4,620.58
-21.04
-0.45%
x
10,275.66
-27.38
-0.27%
x
657.14
3.60
0.55%
x
473.36
-1.20
-0.25%
x
85.04
0.58
0.69%
x
2,310.28
4.13
0.18%
Oceania
o
5,322.00
-22.50
-0.42%
o
2,258.60
0.30
0.01%
o
6,885.69
9.20
0.13%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,278.50
1.20
0.09%
USD/ozt
17.34
-0.03
-0.17%
USD/ozt
1,062.65
1.05
0.10%
USD/ozt
600.88
1.58
0.26%
USD/ozt
520.00
0.00
0.00%
USD/ozt
735.00
-5.00
-0.68%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.73
-0.01
-1.11%
USD/lb
2.22
-0.03
-1.37%
USD/lb
0.80
-0.01
-0.82%
USD/lb
4.26
-0.07
-1.73%
USD/lb
7.87
0.01
0.14%
USD/lb
0.85
-0.01
-0.95%
Steel Raw Materials
USD/lb
10.89
0.23
2.13%
USD/kg
1.77
0.00
0.00%
USD/t
56.46
0.00
0.00%
USD/t
72.89
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.00
0.00%
USD/lb
4.26
-0.07
-1.73%
USD/lb
7.87
0.01
0.14%
USD/lb
0.85
-0.01
-0.95%
Minor Metals
USD/lb
10.89
0.23
2.13%
USD/kg
2.03
0.00
0.00%
USD/kg
2.01
0.00
0.00%
USD/lb
6.17
0.00
0.00%
USD/kg
191.35
0.00
0.00%
Energy Minerals
USD/bbl
46.29
0.61
1.34%
USD/mmBTU
2.15
0.00
0.00%
USD/st
43.50
-0.13
-0.30%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1537
-0.0002
-0.12%
Europe
1.1407
-0.0083
-0.72%
1.4483
-0.0017
-0.12%
0.0152
0.0002
1.18%
Latin America
0.2827
0.0010
0.36%
0.0015
0.0000
-0.86%
0.0558
-0.0004
-0.72%
0.2999
-0.0005
-0.18%
North America
0.7766
-0.0008
-0.10%
0.6905
-0.1799
-20.67%
Oceania
0.7390
-0.0075
-1.00%
Africa
0.0666
-0.0002
-0.26%