Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 0.99 USD/lb (2,190.95 USD/t | 1,960.58 EUR/t) 28 Jul 2016 - 52 Week Low 0.66 USD/lb 52 Week High 1.03 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
22.64
0.87
4.00
TSX
EDR
CAD
6.32
0.06
0.96

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
0.01
33.33
ASX
RVR
AUD
0.18
0.02
9.38
TSX
NSU
CAD
4.32
0.29
7.20
TSX
NGD
CAD
6.78
0.42
6.60
LSE
KAZ
GBP
1.58
0.10
6.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
RMM
GBP
0.04
0.00
-8.71
TSX
ELD
CAD
5.35
-0.28
-4.97
TSX
CS
CAD
0.86
-0.04
-4.44
ASX
TZN
AUD
0.12
-0.01
-4.00
SGX
5TP
SGD
0.49
-0.02
-3.92

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
147.8 M
LSE
GLEN
GBP
1.87
37.9 M
ASX
S32
AUD
1.84
34.4 M
SZSE
000060
CNY
10.57
32.7 M
SZSE
000751
CNY
5.52
27.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NUS
CAD
0.16
0.01
3.33
TSX
CNL
CAD
3.86
0.10
2.66
TSX
CZN
CAD
0.36
0.01
1.43
TSE
5020
JPY
387.90
0.60
0.16
ASX
VMY
AUD
0.32
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CFB
CAD
0.14
-0.01
-6.67
TSX
MMM
CAD
0.42
-0.01
-2.33
TSX-V
AGM
CAD
0.28
-0.01
-1.79
TSE
8002
JPY
481.20
-3.00
-0.62
TSX
MSV
CAD
1.81
-0.01
-0.55

Most Active

ExchangeSymbolChartCurPriceVolume
TSE
5020
JPY
387.90
11.8 M
TSE
8002
JPY
481.20
10.7 M
ASX
ARD
AUD
0.04
1.0 M
ASX
VMY
AUD
0.32
580.0 T
TSX
CNL
CAD
3.86
562.4 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
44.00
1.33
3.12
TSX-V
GNG
CAD
0.10
0.00
0.00
TSX-V
CLZ
CAD
0.48
-0.01
-2.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.02
0.01
50.00
TSX-V
CT
CAD
0.37
0.11
42.31
TSX-V
AAN
CAD
0.07
0.02
30.00
LSE-AIM
LND
GBP
0.03
0.01
29.95
ASX
AME
AUD
0.09
0.02
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SHL
CAD
0.03
-0.01
-28.57
TSX-V
BOL
CAD
0.04
-0.01
-20.00
TSX
RMX
CAD
0.07
-0.02
-18.75
CNSX
KWG
CAD
0.03
-0.01
-16.67
ASX
ARM
AUD
0.07
-0.01
-14.47

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600547
CNY
45.81
38.9 M
ASX
AGO
AUD
0.01
18.3 M
ASX
AZS
AUD
0.04
9.8 M
NYSE
NEM
USD
44.00
9.3 M
ASX
EVN
AUD
2.82
8.3 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
FR
CAD
22.64
0.87
4.00
NYSE
NEM
USD
44.00
1.33
3.12
TSX
EDR
CAD
6.32
0.06
0.96
TSX-V
GNG
CAD
0.10
0.00
0.00
TSX-V
CLZ
CAD
0.48
-0.01
-2.04

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.02
0.01
50.00
TSX-V
CT
CAD
0.37
0.11
42.31
TSX
TVI
CAD
0.02
0.01
33.33
TSX-V
AAN
CAD
0.07
0.02
30.00
LSE-AIM
LND
GBP
0.03
0.01
29.95

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SHL
CAD
0.03
-0.01
-28.57
TSX-V
BOL
CAD
0.04
-0.01
-20.00
TSX
RMX
CAD
0.07
-0.02
-18.75
CNSX
KWG
CAD
0.03
-0.01
-16.67
ASX
ARM
AUD
0.07
-0.01
-14.47

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
147.8 M
SHSE
600547
CNY
45.81
38.9 M
LSE
GLEN
GBP
1.87
37.9 M
ASX
S32
AUD
1.84
34.4 M
SZSE
000060
CNY
10.57
32.7 M
Access Global Mining Companies

Zinc Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,597.91
13.89
0.88%
USD/t
1,603.00
10.00
0.63%
Copper
USD/t
4,862.07
-7.50
-0.15%
USD/t
4,876.00
-6.00
-0.12%
Lead
USD/t
1,800.07
-5.95
-0.33%
USD/t
1,811.00
-9.00
-0.49%
Tin
USD/t
17,849.95
54.90
0.31%
USD/t
17,825.00
25.00
0.14%
USD/t
17,720.00
5.00
0.03%
Nickel
USD/t
10,535.01
175.05
1.69%
USD/t
10,580.00
170.00
1.63%
Zinc
USD/t
2,190.95
-20.94
-0.95%
USD/t
2,194.00
-21.00
-0.95%
LME Warehouse Levels (Tonnes)
chg|%
2,312,275
-5,850
-0.25%
208,725
-5,700
-2.66%
187,125
-25
-0.01%
374,598
-54
-0.01%
5,710
0
0.00%
434,025
-1,575
-0.36%
World Markets
chg|%
Asia
x
28,068.57
-164.30
-0.58%
x
21,991.94
-64.01
-0.29%
x
2,019.70
-3.54
-0.17%
x
16,573.93
214.25
1.31%
x
2,978.86
-13.68
-0.46%
x
2,868.17
-19.18
-0.66%
x
1,267.26
-10.52
-0.82%
x
9,076.64
16.16
0.18%
Europe
x
448.76
-0.40
-0.09%
x
2,235.62
7.77
0.35%
x
3,462.80
23.05
0.67%
x
4,435.75
6.26
0.14%
x
10,330.31
9.49
0.09%
x
496.47
0.03
0.01%
x
671.55
-4.18
-0.62%
x
862.52
5.77
0.67%
x
8,144.15
58.70
0.73%
Latin America
x
57,449.70
785.76
1.39%
x
46,660.67
-159.51
-0.34%
North America
x
246.41
-1.71
-0.69%
x
2,175.10
6.27
0.29%
x
14,582.72
47.08
0.32%
x
274.62
5.99
2.23%
x
6,996.19
9.97
0.14%
x
5,154.98
10.16
0.20%
x
4,721.41
11.18
0.24%
x
4,811.44
28.53
0.60%
x
10,790.75
56.68
0.53%
x
796.17
8.36
1.06%
x
503.46
1.21
0.24%
x
110.36
1.47
1.35%
x
2,418.98
22.77
0.95%
Oceania
x
5,642.30
5.60
0.10%
x
2,481.60
11.40
0.46%
x
7,354.27
47.92
0.66%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,350.91
14.41
1.08%
USD/ozt
20.34
0.17
0.84%
USD/ozt
1,148.00
13.15
1.16%
USD/ozt
712.50
15.75
2.26%
USD/ozt
560.00
0.00
0.00%
USD/ozt
640.00
0.00
0.00%
USD/ozt
42.00
0.00
0.00%
Base Metals
USD/lb
0.72
0.01
0.88%
USD/lb
2.21
0.00
-0.15%
USD/lb
0.82
0.00
-0.33%
USD/lb
4.78
0.08
1.69%
USD/lb
8.10
0.02
0.31%
USD/lb
0.99
-0.01
-0.95%
Steel Raw Materials
USD/lb
11.82
0.25
2.16%
USD/kg
1.94
0.00
0.00%
USD/t
54.72
0.00
0.00%
USD/t
78.52
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.03
0.34
5.08%
USD/lb
4.78
0.08
1.69%
USD/lb
8.10
0.02
0.31%
USD/lb
0.99
-0.01
-0.95%
Minor Metals
USD/lb
11.82
0.25
2.16%
USD/kg
1.99
0.00
0.00%
USD/kg
1.65
0.00
0.00%
USD/lb
7.03
0.34
5.08%
USD/kg
132.01
0.00
0.00%
Energy Minerals
USD/bbl
42.89
-0.30
-0.69%
USD/mmBTU
2.87
0.22
8.30%
USD/st
39.50
0.00
0.00%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
269.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1506
0.0000
0.01%
Europe
1.1175
0.0000
0.00%
1.3225
0.0000
0.00%
0.0152
0.0000
-0.26%
Latin America
0.3077
0.0000
0.01%
0.0015
0.0000
1.82%
0.0533
0.0000
0.05%
0.2987
0.0004
0.14%
North America
0.7668
0.0000
0.00%
Oceania
0.7602
0.0001
0.01%
Africa
0.0720
0.0000
-0.01%