Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.17 USD/lb (2,576.98 USD/t | 2,267.67 EUR/t) 18 Jan 2019 - 52 Week Low 1.04 USD/lb 52 Week High 1.64 USD/lb

Zinc Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.54
0.06
11.34
HKEX
661
HKD
0.06
0.01
9.43
TSX-V
SCZ
CAD
0.06
0.01
9.09
HKEX
1208
HKD
3.56
0.25
7.55
TSX
CS
CAD
0.64
0.03
4.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NGD
CAD
1.28
-0.09
-6.57
TSX
EXN
CAD
0.75
-0.05
-6.25
TSX
AR
CAD
1.39
-0.09
-6.08
TSX
ELD
CAD
3.54
-0.21
-5.60
TSX
YRI
CAD
3.06
-0.18
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.03
127.6 M
LSE
GLEN
GBP
2.98
51.0 M
SZSE
000060
CNY
4.22
50.3 M
SZSE
000751
CNY
3.07
34.8 M
SZSE
000878
CNY
8.50
16.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
MSV
CAD
0.52
0.05
10.64
TSX-V
EAM
CAD
0.16
0.01
6.67
TSX-V
BHS
CAD
0.10
0.01
5.26
ASX
HRR
AUD
0.65
0.03
4.84
TSX-V
AFM
CAD
0.27
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NUS
CAD
0.05
-0.01
-9.09
LSE-AIM
SRB
GBP
0.38
-0.02
-5.06
TSX
CNL
CAD
1.90
-0.08
-4.04
TSX
ASM
CAD
0.81
-0.03
-3.57
TSX
MAG
CAD
9.87
-0.36
-3.52

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCZ
AUD
0.69
716.6 K
TSX
NUS
CAD
0.05
680.7 K
LSE-AIM
JLP
GBP
0.03
615.3 K
TSX
IVN
CAD
2.34
613.1 K
ASX
CZL
AUD
0.02
528.8 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
ROX
CAD
0.15
0.05
50.00
TSX-V
TKU
CAD
0.04
0.01
33.33
TSX-V
GR
CAD
0.07
0.02
27.27
TSX
OMI
CAD
0.11
0.02
23.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FE
CAD
0.21
-0.08
-26.79
TSX-V
MOON
CAD
0.06
-0.02
-21.43
ASX
TKL
AUD
0.02
0.00
-19.05
ASX
ANW
AUD
0.02
0.00
-16.67
TSX-V
HBE
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BSM
AUD
0.02
25.5 M
ASX
STM
AUD
0.03
9.8 M
ASX
PUR
AUD
0.05
9.5 M
JSE
SGL
ZAR
10.24
9.3 M
NYSE
NEM
USD
31.77
8.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BML
CAD
0.01
0.01
100.00
TSX-V
ROX
CAD
0.15
0.05
50.00
TSX-V
TKU
CAD
0.04
0.01
33.33
TSX-V
GR
CAD
0.07
0.02
27.27
TSX
OMI
CAD
0.11
0.02
23.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FE
CAD
0.21
-0.08
-26.79
TSX-V
MOON
CAD
0.06
-0.02
-21.43
ASX
TKL
AUD
0.02
0.00
-19.05
ASX
ANW
AUD
0.02
0.00
-16.67
TSX-V
HBE
CAD
0.03
-0.01
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.03
127.6 M
LSE
GLEN
GBP
2.98
51.0 M
SZSE
000060
CNY
4.22
50.3 M
SZSE
000751
CNY
3.07
34.8 M
ASX
BSM
AUD
0.02
25.5 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,851.00
46.96
2.60%
USD/t
1,858.00
-1.00
-0.05%
Copper
USD/t
6,042.87
90.39
1.52%
USD/t
5,992.00
22.00
0.37%
Lead
USD/t
1,972.03
24.03
1.23%
USD/t
1,963.00
-12.00
-0.61%
Tin
USD/t
20,900.04
154.98
0.75%
USD/t
20,585.00
10.00
0.05%
USD/t
20,410.00
40.00
0.20%
Nickel
USD/t
11,609.98
160.06
1.40%
USD/t
11,590.00
-40.00
-0.34%
Zinc
USD/t
2,576.98
74.96
3.00%
USD/t
2,547.00
50.50
2.02%
LME Warehouse Levels (Tonnes)
chg|%
1,304,000
850
0.07%
134,975
-50
-0.04%
98,400
-425
-0.43%
201,384
6
0.00%
1,160
65
5.94%
122,875
-1,325
-1.07%
World Currencies (in USD)
chg|%
Asia
0.1472
-0.0004
-0.29%
Europe
1.1366
0.0005
0.04%
1.2887
0.0014
0.11%
0.0151
0.0000
-0.21%
Latin America
0.2664
-0.0003
-0.11%
0.0015
0.0000
-0.78%
0.0522
-0.0002
-0.45%
0.3006
-0.0009
-0.31%
North America
0.7520
-0.0023
-0.30%
Oceania
0.7148
-0.0019
-0.27%
Africa
0.0722
-0.0001
-0.08%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,278.14
-1.58
-0.12%
USD/ozt
15.21
-0.06
-0.38%
USD/ozt
789.00
-2.50
-0.32%
USD/ozt
1,362.00
-0.50
-0.04%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,450.00
10.00
0.41%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.02
2.60%
USD/lb
2.74
0.04
1.52%
USD/lb
0.89
0.01
1.23%
USD/lb
5.27
0.07
1.40%
USD/lb
9.48
0.07
0.75%
USD/lb
1.17
0.03
3.00%
Steel Raw Materials
USD/lb
17.24
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/lb
5.27
0.07
1.40%
USD/lb
9.48
0.07
0.75%
USD/lb
1.17
0.03
3.00%
Minor Metals
USD/lb
17.24
0.00
0.00%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
62.23
2.74
4.61%
USD/mmBTU
3.48
0.07
2.05%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%