Hide this alert
(English Global InvestmentMine)

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 0.96 USD/lb (2,122 USD/t | 1,735 EUR/t) 18 Dec 2014 - 52 Week Low 0.88 USD/lb 52 Week High 1.10 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.52
0.16
6.78
TSX
FR
CAD
5.64
0.22
4.06
NYSE
FCX
USD
22.82
0.69
3.12

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
HGM
GBP
0.28
0.04
16.67
TSX
GPR
CAD
0.86
0.12
16.22
ASX
RVR
AUD
0.10
0.01
11.77
TSX-V
AUN
CAD
0.31
0.03
8.77
LSE
LMI
GBP
1.66
0.13
8.37

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
TVI
CAD
0.02
-0.01
-20.00
TSX
SMT
CAD
1.59
-0.15
-8.62
LSE
KAZ
GBP
2.31
-0.07
-3.10
TSX
GGA
CAD
0.18
-0.01
-2.78
ASX
TZN
AUD
0.09
0.00
-2.08

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.90
39.5 M
NYSE
FCX
USD
22.82
21.2 M
ASX
BHP
AUD
28.04
14.4 M
NYSE
HL
USD
2.66
13.3 M
LSE
AAL
GBP
11.67
7.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CNL
CAD
2.02
0.27
15.43
TSX
CZN
CAD
0.21
0.03
13.51
TSX
DPM
CAD
3.03
0.28
10.18
TSX-V
MYA
CAD
0.22
0.02
7.50
ASX
MRP
AUD
0.11
0.01
5.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
GFM
GBP
0.28
-0.03
-10.48
TSX
NUS
CAD
0.40
-0.04
-9.09
TSX
FT
CAD
0.13
-0.01
-3.70
TSX
MSV
CAD
0.65
-0.01
-1.52

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCM
AUD
10.75
5.3 M
TSX
CNL
CAD
2.02
795.7 T
TSX
DPM
CAD
3.03
700.5 T
LSE-AIM
GFM
GBP
0.28
686.6 T
TSX
NUS
CAD
0.40
297.3 T

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GNG
CAD
0.02
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
0.01
100.00
TSX-V
LME
CAD
0.01
0.01
100.00
ASX
VMC
AUD
0.18
0.08
71.43
TSX-V
DRV
CAD
0.02
0.01
50.00
TSX
RSC
CAD
0.07
0.02
44.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
-0.01
-33.33
TSX-V
EVR
CAD
0.02
-0.01
-33.33
TSX-V
IZN
CAD
0.07
-0.03
-26.32
TSX-V
SVT
CAD
0.02
-0.01
-25.00
TSX-V
NRN
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IRN
AUD
0.29
56.9 M
TSX
RSC
CAD
0.07
17.6 M
ASX
AVQ
AUD
0.02
13.0 M
NYSE
CLF
USD
6.19
11.0 M
ASX
AGO
AUD
0.15
11.0 M

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
2.52
0.16
6.78
TSX
FR
CAD
5.64
0.22
4.06
NYSE
FCX
USD
22.82
0.69
3.12
TSX-V
GNG
CAD
0.02
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADE
CAD
0.01
0.01
100.00
TSX-V
LME
CAD
0.01
0.01
100.00
ASX
VMC
AUD
0.18
0.08
71.43
TSX-V
DRV
CAD
0.02
0.01
50.00
TSX
RSC
CAD
0.07
0.02
44.44

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BMK
CAD
0.01
-0.01
-33.33
TSX-V
EVR
CAD
0.02
-0.01
-33.33
TSX-V
IZN
CAD
0.07
-0.03
-26.32
TSX-V
SVT
CAD
0.02
-0.01
-25.00
TSX
TVI
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
IRN
AUD
0.29
56.9 M
LSE
GLEN
GBP
2.90
39.5 M
NYSE
FCX
USD
22.82
21.2 M
TSX
RSC
CAD
0.07
17.6 M
ASX
BHP
AUD
28.04
14.4 M

Zinc Price Charts

LME Base Metal Futures
chg|%
Aluminum
USD/t
1,888.48
24.91
1.34%
USD/t
1,917.00
23.00
1.21%
Copper
USD/t
6,350.42
44.31
0.70%
USD/t
6,318.50
48.50
0.77%
Lead
USD/t
1,854.09
-13.01
-0.70%
USD/t
1,868.00
-12.00
-0.64%
Tin
USD/t
19,200.06
-259.93
-1.34%
USD/t
19,225.00
-275.00
-1.41%
USD/t
19,285.00
-280.00
-1.43%
Nickel
USD/t
15,504.89
74.96
0.49%
USD/t
15,525.00
25.00
0.16%
Zinc
USD/t
2,121.51
7.50
0.35%
USD/t
2,130.00
1.50
0.07%
LME Warehouse Levels (Tonnes)
chg|%
4,271,625
9,875
0.23%
170,900
-1,300
-0.75%
220,800
975
0.44%
406,722
-132
-0.03%
12,190
0
0.00%
681,700
-3,575
-0.52%
World Markets
chg|%
Asia
x
27,352.66
60.11
0.22%
x
23,122.26
-36.01
-0.16%
x
4,685.89
-14.53
-0.31%
x
1,832.26
-2.02
-0.11%
x
1,927.55
6.80
0.35%
x
17,594.40
83.39
0.48%
x
3,106.55
53.48
1.75%
x
3,283.75
21.21
0.65%
x
1,311.06
6.75
0.52%
x
9,027.33
-14.21
-0.16%
Europe
x
419.52
-1.14
-0.27%
x
2,125.67
12.10
0.57%
x
3,275.28
3.79
0.12%
x
4,240.62
-41.77
-0.98%
x
9,773.24
-128.02
-1.29%
x
469.63
0.65
0.14%
x
619.33
3.73
0.61%
x
1,051.17
-9.74
-0.92%
x
8,999.06
-69.27
-0.76%
Latin America
x
18,134.34
27.03
0.15%
x
49,545.58
1,053.63
2.17%
x
42,553.62
70.16
0.17%
North America
x
265.79
4.69
1.80%
x
2,071.86
10.82
0.52%
x
14,468.26
78.30
0.54%
x
164.58
-2.41
-1.44%
x
6,501.90
92.11
1.44%
x
4,748.40
36.01
0.76%
x
4,267.77
37.41
0.88%
x
5,381.88
33.91
0.63%
x
10,894.64
59.30
0.55%
x
676.54
8.23
1.23%
x
478.14
2.35
0.49%
x
69.11
-0.19
-0.27%
x
2,470.38
19.06
0.78%
Oceania
x
5,297.80
108.10
2.08%
x
1,991.50
36.60
1.87%
x
5,542.30
23.82
0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,195.95
-0.58
-0.05%
USD/ozt
16.07
0.21
1.34%
USD/ozt
1,198.00
-0.50
-0.04%
USD/ozt
806.50
13.50
1.70%
USD/ozt
520.00
0.00
0.00%
USD/ozt
1,225.00
25.00
2.08%
USD/ozt
58.00
0.00
0.00%
Base Metals
USD/lb
0.86
0.01
1.34%
USD/lb
2.88
0.02
0.70%
USD/lb
0.84
-0.01
-0.70%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Steel Raw Materials
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.28
0.00
0.00%
USD/t
73.59
0.00
0.00%
USD/t
107.67
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/lb
7.03
0.03
0.49%
USD/lb
8.71
-0.12
-1.34%
USD/lb
0.96
0.00
0.35%
Minor Metals
USD/lb
13.83
-0.50
-3.48%
USD/kg
2.41
0.00
0.00%
USD/kg
2.35
0.00
0.00%
USD/lb
9.12
0.00
0.00%
USD/kg
181.88
0.00
0.00%
Energy Minerals
USD/bbl
60.71
-1.13
-1.83%
USD/mmBTU
3.50
-0.24
-6.42%
USD/st
51.68
-1.14
-2.16%
USD/lb
37.00
-0.75
-1.99%
Industrial Minerals
USD/t
115.00
0.00
0.00%
USD/t
305.50
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1608
-0.0002
-0.14%
Europe
1.2230
-0.0059
-0.48%
1.5626
-0.0042
-0.27%
0.0172
0.0010
5.97%
Latin America
0.3760
0.0004
0.11%
0.0016
0.0000
2.25%
0.0685
-0.0002
-0.28%
0.3380
-0.0022
-0.63%
North America
0.8618
-0.0014
-0.16%
0.6400
-0.1738
-21.36%
Oceania
0.8153
-0.0016
-0.20%
Africa
0.0864
-0.0001
-0.17%