Hide this alert
InfoMine Home

Zinc Investing - Zinc Stocks, Mining Companies, Prices and News

Zinc Price 1.19 USD/lb (2,614.02 USD/t | 2,399.06 EUR/t) 27 Apr 2017 - 52 Week Low 0.83 USD/lb 52 Week High 1.35 USD/lb

Zinc Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.18
0.19
4.76
TSX
FR
CAD
11.10
0.15
1.37

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CS
CAD
1.06
0.15
16.48
TSX
AEM
CAD
65.25
6.21
10.52
TSX
ELD
CAD
4.99
0.41
8.95
ASX
TZN
AUD
0.21
0.02
7.90
TSX
GPR
CAD
1.71
0.12
7.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NIM
CAD
0.16
-0.01
-5.88
ASX
NST
AUD
4.28
-0.19
-4.25
TSX
NSU
CAD
3.03
-0.09
-2.89
SGX
5TP
SGD
0.38
-0.01
-2.60
JSE
EXX
ZAR
113.88
-2.62
-2.25

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.38
61.4 M
LSE
GLEN
GBP
3.04
36.1 M
NSE
VEDL
INR
243.55
17.0 M
SHSE
600362
CNY
16.42
16.3 M
SZSE
000878
CNY
12.71
16.0 M
Access Global Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
FNT
AUD
0.04
0.00
5.00
TSX
AR
CAD
2.20
0.09
4.27
TSX
IVN
CAD
4.79
0.19
4.13
TSX
NUS
CAD
0.26
0.01
4.08
TSX
MSV
CAD
1.00
0.03
3.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
OVR
AUD
0.01
0.00
-8.33
ASX
ARD
AUD
0.04
0.00
-2.78
TSX-V
AGM
CAD
0.22
-0.01
-2.27
ASX
IBG
AUD
0.07
0.00
-1.37

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
OVR
AUD
0.01
16.3 M
TSE
8002
JPY
686.40
8.3 M
TSX
IVN
CAD
4.79
2.1 M
ASX
IBG
AUD
0.07
1.2 M
TSX
AR
CAD
2.20
983.3 T
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
NYSE
NEM
USD
33.81
0.90
2.73
TSX-V
CLZ
CAD
0.16
0.00
0.00
TSX-V
GNG
CAD
0.06
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LML
AUD
0.05
0.02
53.13
ASX
COY
AUD
0.02
0.01
31.25
TSX-V
NVM
CAD
0.05
0.01
25.00
TSX-V
AMX
CAD
0.28
0.05
22.22
TSX-V
RRS
CAD
0.48
0.09
21.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SHL
CAD
0.02
-0.01
-33.33
TSX-V
ALT
CAD
0.03
-0.01
-16.67
ASX
SCI
AUD
0.02
0.00
-15.79
TSX-V
MKR
CAD
0.07
-0.01
-12.50
TSX-V
MMN
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.02
37.2 M
ASX
AGO
AUD
0.02
25.4 M
ASX
THD
AUD
0.03
19.5 M
ASX
EVN
AUD
2.29
11.6 M
NYSE
NEM
USD
33.81
9.4 M
Access Global Mining Companies

Featured

ExchangeSymbolChartCurPrice
chg|%
TSX
EDR
CAD
4.18
0.19
4.76
NYSE
NEM
USD
33.81
0.90
2.73
TSX
FR
CAD
11.10
0.15
1.37
TSX-V
CLZ
CAD
0.16
0.00
0.00
TSX-V
GNG
CAD
0.06
0.00
0.00

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LML
AUD
0.05
0.02
53.13
ASX
COY
AUD
0.02
0.01
31.25
TSX-V
NVM
CAD
0.05
0.01
25.00
TSX-V
AMX
CAD
0.28
0.05
22.22
TSX-V
RRS
CAD
0.48
0.09
21.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SHL
CAD
0.02
-0.01
-33.33
TSX-V
ALT
CAD
0.03
-0.01
-16.67
ASX
SCI
AUD
0.02
0.00
-15.79
TSX-V
MKR
CAD
0.07
-0.01
-12.50
TSX-V
MMN
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.38
61.4 M
LSE-AIM
SML
GBP
0.02
37.2 M
LSE
GLEN
GBP
3.04
36.1 M
ASX
AGO
AUD
0.02
25.4 M
ASX
THD
AUD
0.03
19.5 M
Access Global Mining Companies
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,954.40
-3.09
-0.16%
USD/t
1,962.00
-2.00
-0.10%
Copper
USD/t
5,686.60
9.04
0.16%
USD/t
5,712.00
7.00
0.12%
Lead
USD/t
2,237.03
46.08
2.10%
USD/t
2,205.00
19.50
0.89%
Tin
USD/t
19,924.94
74.96
0.38%
USD/t
19,825.00
40.00
0.20%
USD/t
19,600.00
30.00
0.15%
Nickel
USD/t
9,189.97
-65.04
-0.70%
USD/t
9,225.00
-105.00
-1.13%
Zinc
USD/t
2,614.02
3.53
0.14%
USD/t
2,620.00
-5.00
-0.19%
LME Warehouse Levels (Tonnes)
chg|%
1,652,200
-3,625
-0.22%
260,575
-900
-0.34%
165,400
-350
-0.21%
379,002
-336
-0.09%
3,020
-20
-0.66%
349,925
-825
-0.24%
World Markets
chg|%
Asia
x
29,909.57
-155.03
-0.52%
x
24,588.27
-103.02
-0.42%
x
2,205.42
-8.94
-0.40%
x
19,178.27
-62.38
-0.32%
x
3,153.17
9.15
0.29%
x
3,178.96
6.05
0.19%
x
1,271.40
-3.29
-0.26%
x
9,860.62
1.17
0.01%
Europe
x
521.57
1.01
0.19%
x
3,013.47
51.57
1.74%
x
3,881.96
15.42
0.40%
x
5,278.28
10.62
0.20%
x
12,452.60
34.71
0.28%
x
582.70
2.06
0.35%
x
765.14
-0.16
-0.02%
x
906.36
0.81
0.09%
x
8,800.15
-35.82
-0.41%
Latin America
x
65,277.68
598.41
0.93%
x
49,261.33
-183.65
-0.37%
North America
x
290.79
-0.50
-0.17%
x
2,384.93
-8.75
-0.37%
x
15,586.13
43.98
0.28%
x
191.56
3.21
1.70%
x
8,492.76
43.69
0.52%
x
6,048.94
10.47
0.17%
x
5,571.28
16.01
0.29%
x
5,197.61
-1.58
-0.03%
x
11,537.25
-42.06
-0.36%
x
806.77
3.68
0.46%
x
553.23
-2.31
-0.42%
x
82.92
1.65
2.03%
x
2,528.53
-7.13
-0.28%
Oceania
x
5,941.90
-2.50
-0.04%
x
2,382.90
-2.00
-0.08%
x
7,383.19
28.58
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,268.15
4.35
0.34%
USD/ozt
17.23
-0.09
-0.52%
USD/ozt
946.75
0.90
0.10%
USD/ozt
826.00
9.00
1.10%
USD/ozt
905.00
0.00
0.00%
USD/ozt
1,015.00
0.00
0.00%
USD/ozt
65.00
0.00
0.00%
Base Metals
USD/lb
0.89
0.00
-0.16%
USD/lb
2.58
0.00
0.16%
USD/lb
1.01
0.02
2.10%
USD/lb
4.17
-0.03
-0.70%
USD/lb
9.04
0.03
0.38%
USD/lb
1.19
0.00
0.14%
Steel Raw Materials
USD/lb
25.17
0.11
0.45%
USD/kg
2.29
0.00
0.00%
USD/t
67.56
0.00
0.00%
USD/t
95.30
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/lb
4.17
-0.03
-0.70%
USD/lb
9.04
0.03
0.38%
USD/lb
1.19
0.00
0.14%
Minor Metals
USD/lb
25.17
0.11
0.45%
USD/kg
2.23
0.00
0.00%
USD/kg
1.97
0.00
0.00%
USD/lb
6.92
0.00
0.00%
USD/kg
123.13
0.00
0.00%
Energy Minerals
USD/bbl
52.48
1.08
2.10%
USD/mmBTU
3.26
0.03
0.93%
USD/st
40.00
0.00
0.00%
Industrial Minerals
USD/t
98.00
0.00
0.00%
USD/t
214.00
0.00
0.00%
World Currencies (in USD)
chg|%
Asia
0.1450
0.0000
0.03%
Europe
1.0896
0.0000
0.00%
1.2948
0.0000
0.00%
0.0176
0.0000
-0.23%
Latin America
0.3148
0.0000
-0.01%
0.0015
0.0000
-0.08%
0.0532
0.0000
-0.09%
0.3084
0.0000
0.00%
North America
0.7323
0.0000
0.00%
Oceania
0.7490
0.0000
0.00%
Africa
0.0748
0.0000
-0.02%