Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.84 USD/lb (1,854.97 USD/t | 1,662.90 EUR/t) 23 Apr 2019 - 52 Week Low 0.66 USD/lb 52 Week High 1.11 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
SZSE
000807
CNY
5.81
0.10
1.75
ASX
RIO
AUD
99.21
1.47
1.50
NYSE
AA
USD
28.53
0.39
1.39
NASDAQ
CENX
USD
8.75
0.10
1.16
HKEX
486
HKD
3.55
0.04
1.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
600595
CNY
2.61
-0.10
-3.69
HKEX
1378
HKD
6.30
-0.12
-1.87
SHSE
601600
CNY
4.37
-0.05
-1.13
TSX
NEXA
CAD
16.45
-0.18
-1.08
ASX
S32
AUD
3.47
-0.02
-0.57

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.37
85.1 M
SZSE
000807
CNY
5.81
75.2 M
SHSE
600595
CNY
2.61
21.9 M
ASX
S32
AUD
3.47
18.9 M
HKEX
1378
HKD
6.30
13.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SOP
CAD
0.08
0.01
7.14
ASX
HRR
AUD
0.61
0.00
0.00
ASX
NMT
AUD
0.22
0.00
0.00
ASX
BAR
AUD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AVL
AUD
0.02
0.00
-4.76
ASX
ABX
AUD
0.11
-0.01
-4.55
TSX-V
MBC
CAD
0.73
-0.02
-2.67

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.02
2.2 M
TSX
SOP
CAD
0.08
1.6 M
ASX
ABX
AUD
0.11
83.6 K
ASX
NMT
AUD
0.22
61.2 K
ASX
BAR
AUD
0.03
30.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SOP
CAD
0.08
0.01
7.14
SZSE
000807
CNY
5.81
0.10
1.75
ASX
RIO
AUD
99.21
1.47
1.50
NYSE
AA
USD
28.53
0.39
1.39
NASDAQ
CENX
USD
8.75
0.10
1.16

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AVL
AUD
0.02
0.00
-4.76
ASX
ABX
AUD
0.11
-0.01
-4.55
SHSE
600595
CNY
2.61
-0.10
-3.69
TSX-V
MBC
CAD
0.73
-0.02
-2.67
HKEX
1378
HKD
6.30
-0.12
-1.87

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.37
85.1 M
SZSE
000807
CNY
5.81
75.2 M
SHSE
600595
CNY
2.61
21.9 M
ASX
S32
AUD
3.47
18.9 M
HKEX
1378
HKD
6.30
13.3 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,854.97
15.87
0.86%
USD/t
1,866.00
16.00
0.86%
Copper
USD/t
6,390.10
-17.64
-0.28%
USD/t
6,407.00
-149.00
-2.27%
Lead
USD/t
1,927.06
8.16
0.43%
USD/t
1,917.00
-29.00
-1.49%
Tin
USD/t
20,150.03
-274.92
-1.35%
USD/t
19,890.00
-515.00
-2.52%
USD/t
19,735.00
-305.00
-1.52%
Nickel
USD/t
12,490.07
-139.99
-1.11%
USD/t
12,391.00
-502.00
-3.89%
Zinc
USD/t
2,882.10
28.00
0.98%
USD/t
2,748.00
-71.50
-2.54%
LME Warehouse Levels (Tonnes)
chg|%
8,700
-300
-3.33%
1,047,100
-13,700
-1.29%
188,300
-2,350
-1.23%
74,650
-550
-0.73%
175,656
-1,290
-0.73%
955
-15
-1.55%
76,825
10,475
15.79%
World Currencies (in USD)
chg|%
Asia
0.1487
0.0000
-0.01%
Europe
1.1155
-0.0070
-0.62%
1.2905
-0.0032
-0.25%
0.0156
-0.0001
-0.87%
Latin America
0.2506
-0.0045
-1.78%
0.0015
0.0000
-0.88%
0.0524
-0.0005
-0.89%
0.3007
-0.0014
-0.46%
North America
0.7414
-0.0036
-0.48%
Oceania
0.7019
-0.0082
-1.15%
Africa
0.0694
-0.0008
-1.14%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,276.42
1.96
0.15%
USD/ozt
14.93
0.01
0.04%
USD/ozt
882.50
-0.29
-0.03%
USD/ozt
1,413.45
-3.60
-0.25%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,930.00
10.00
0.34%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.01
0.86%
USD/lb
2.90
-0.01
-0.28%
USD/lb
0.87
0.00
0.43%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Steel Raw Materials
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Minor Metals
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.09
2.64
3.75%
USD/mmBTU
2.46
-0.06
-2.38%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%