Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.81 USD/lb (1,778.03 USD/t | 1,564.34 EUR/t) 20 Jun 2019 - 52 Week Low 0.66 USD/lb 52 Week High 1.02 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
SHSE
600595
CNY
1.41
0.05
3.68
TSX
NEXA
CAD
13.85
0.40
2.97
HKEX
1378
HKD
5.41
0.13
2.46
ATH
MYTIL
EUR
10.17
0.21
2.11
BOM
500440
INR
197.70
3.50
1.80

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AWC
AUD
2.37
-0.07
-2.87
TSE
8053
JPY
1,609.50
-10.00
-0.62

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.01
112.7 M
SZSE
000807
CNY
4.90
63.6 M
ASX
S32
AUD
3.22
34.6 M
ASX
AWC
AUD
2.37
32.4 M
SHSE
600595
CNY
1.41
14.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ABX
AUD
0.12
0.01
4.55
ASX
SUH
AUD
0.03
0.00
3.23
ASX
E25
AUD
0.23
0.01
2.22
ASX
HRR
AUD
0.57
0.01
1.79
TSX
SOP
CAD
0.06
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ALY
AUD
0.01
0.00
-8.33
ASX
CNJ
AUD
0.01
0.00
-7.69
ASX
AVL
AUD
0.01
0.00
-7.14
ASX
NMT
AUD
0.21
-0.01
-4.65

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVL
AUD
0.01
13.6 M
ASX
NMT
AUD
0.21
564.3 K
ASX
ALY
AUD
0.01
390.6 K
ASX
ABX
AUD
0.12
326.9 K
TSX
SOP
CAD
0.06
321.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ABX
AUD
0.12
0.01
4.55
SHSE
600595
CNY
1.41
0.05
3.68
ASX
SUH
AUD
0.03
0.00
3.23
TSX
NEXA
CAD
13.85
0.40
2.97
HKEX
1378
HKD
5.41
0.13
2.46

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ALY
AUD
0.01
0.00
-8.33
ASX
CNJ
AUD
0.01
0.00
-7.69
ASX
AVL
AUD
0.01
0.00
-7.14
ASX
NMT
AUD
0.21
-0.01
-4.65
ASX
AWC
AUD
2.37
-0.07
-2.87

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
4.01
112.7 M
SZSE
000807
CNY
4.90
63.6 M
ASX
S32
AUD
3.22
34.6 M
ASX
AWC
AUD
2.37
32.4 M
SHSE
600595
CNY
1.41
14.2 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,778.03
31.53
1.81%
USD/t
1,781.00
-3.00
-0.17%
Copper
USD/t
5,965.71
-20.94
-0.35%
USD/t
5,973.00
55.00
0.93%
Lead
USD/t
1,916.04
18.96
1.00%
USD/t
1,903.00
9.00
0.48%
Tin
USD/t
19,400.02
399.92
2.10%
USD/t
19,175.00
275.00
1.46%
USD/t
19,025.00
390.00
2.09%
Nickel
USD/t
12,244.91
379.86
3.20%
USD/t
12,300.00
210.00
1.74%
Zinc
USD/t
2,586.02
-21.38
-0.82%
USD/t
2,468.00
-10.00
-0.40%
LME Warehouse Levels (Tonnes)
chg|%
6,320
60
0.96%
1,031,625
-7,075
-0.68%
247,050
-1,325
-0.53%
67,575
-150
-0.22%
169,086
-1,002
-0.59%
6,215
50
0.81%
97,950
-1,525
-1.53%
World Currencies (in USD)
chg|%
Asia
0.1456
0.0000
0.00%
Europe
1.1366
0.0000
0.00%
1.2740
0.0000
0.00%
0.0159
0.0000
0.00%
Latin America
0.2617
-0.0001
-0.04%
0.0015
0.0000
0.00%
0.0523
0.0000
0.00%
0.3030
0.0000
0.00%
North America
0.7564
0.0000
0.00%
Oceania
0.6923
0.0000
0.00%
Africa
0.0698
0.0000
0.00%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,398.65
7.84
0.56%
USD/ozt
15.35
-0.09
-0.58%
USD/ozt
805.50
-4.31
-0.53%
USD/ozt
1,500.00
12.62
0.85%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,260.00
-40.00
-1.21%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
1.81%
USD/lb
2.71
-0.01
-0.35%
USD/lb
0.87
0.01
1.00%
USD/lb
5.55
0.17
3.20%
USD/lb
8.80
0.18
2.10%
USD/lb
1.17
-0.01
-0.82%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
5.55
0.17
3.20%
USD/lb
8.80
0.18
2.10%
USD/lb
1.17
-0.01
-0.82%
Minor Metals
USD/lb
12.70
0.00
0.00%
Energy Minerals
USD/bbl
67.43
0.55
0.82%
USD/mmBTU
2.19
0.00
0.00%