Hide this alert
InfoMine Home

Aluminum Investing - Aluminum Stocks, Mining Companies, Prices and News

Aluminum Price 0.80 USD/lb (1,755.10 USD/t | 1,578.26 EUR/t) 12 Dec 2019 - 52 Week Low 0.77 USD/lb 52 Week High 0.88 USD/lb

Aluminum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
NASDAQ
CENX
USD
7.84
0.35
4.67
NYSE
AA
USD
21.26
0.61
2.95
TSX
FM
CAD
13.96
0.36
2.65
BOM
500440
INR
201.25
4.60
2.34
TSX
NEXA
CAD
12.04
0.12
1.01

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SZSE
000807
CNY
4.58
-0.08
-1.72
TSE
8002
JPY
814.90
-8.50
-1.03
TSE
8053
JPY
1,635.50
-16.50
-1.00
SHSE
601600
CNY
3.32
-0.03
-0.90
ASX
RIO
AUD
99.02
-0.08
-0.08

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.32
23.4 M
ASX
S32
AUD
2.80
21.9 M
SZSE
000807
CNY
4.58
19.9 M
ASX
AWC
AUD
2.31
8.3 M
TSE
8002
JPY
814.90
6.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HRR
AUD
0.11
0.01
10.53
ASX
BAR
AUD
0.02
0.00
10.00
ASX
ALY
AUD
0.01
0.00
8.33
ASX
NMT
AUD
0.19
0.00
0.00
TSX
SOP
CAD
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ABX
AUD
0.11
-0.01
-4.35

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BAR
AUD
0.02
846.0 K
ASX
HRR
AUD
0.11
164.5 K
ASX
NMT
AUD
0.19
109.0 K
ASX
ALY
AUD
0.01
96.3 K
TSX
SOP
CAD
0.03
19.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HRR
AUD
0.11
0.01
10.53
ASX
BAR
AUD
0.02
0.00
10.00
ASX
ALY
AUD
0.01
0.00
8.33
NASDAQ
CENX
USD
7.84
0.35
4.67
NYSE
AA
USD
21.26
0.61
2.95

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ABX
AUD
0.11
-0.01
-4.35
SZSE
000807
CNY
4.58
-0.08
-1.72
TSE
8002
JPY
814.90
-8.50
-1.03
TSE
8053
JPY
1,635.50
-16.50
-1.00
SHSE
601600
CNY
3.32
-0.03
-0.90

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.32
23.4 M
ASX
S32
AUD
2.80
21.9 M
SZSE
000807
CNY
4.58
19.9 M
ASX
AWC
AUD
2.31
8.3 M
TSE
8002
JPY
814.90
6.1 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,755.10
3.53
0.20%
USD/t
1,767.00
9.00
0.51%
Copper
USD/t
6,097.10
14.11
0.23%
USD/t
6,119.00
10.00
0.16%
Lead
USD/t
1,920.01
16.98
0.89%
USD/t
1,932.00
15.00
0.78%
Tin
USD/t
17,185.03
-239.86
-1.38%
USD/t
17,100.00
-275.00
-1.58%
USD/t
16,980.00
-275.00
-1.59%
Nickel
USD/t
13,809.98
274.92
2.03%
USD/t
13,860.00
220.00
1.61%
Zinc
USD/t
2,229.09
7.05
0.32%
USD/t
2,234.00
10.00
0.45%
LME Warehouse Levels (Tonnes)
chg|%
6,940
80
1.17%
1,170,675
1,150
0.10%
222,075
1,125
0.51%
67,125
-150
-0.22%
66,822
-102
-0.15%
6,535
-10
-0.15%
59,350
1,375
2.37%
World Currencies (in USD)
chg|%
Asia
0.1434
0.0001
0.08%
Europe
1.1121
-0.0059
-0.53%
1.3325
-0.0091
-0.68%
0.0159
-0.0001
-0.66%
Latin America
0.2434
-0.0011
-0.45%
0.0013
0.0000
0.63%
0.0526
0.0000
-0.05%
0.2970
0.0012
0.41%
North America
0.7591
-0.0005
-0.06%
Oceania
0.6877
-0.0039
-0.57%
Africa
0.0688
-0.0007
-0.97%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,475.76
10.11
0.69%
USD/ozt
16.94
0.04
0.25%
USD/ozt
928.62
-15.75
-1.67%
USD/ozt
1,932.59
-22.64
-1.16%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
6,150.00
100.00
1.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
0.00
0.20%
USD/lb
2.77
0.01
0.23%
USD/lb
0.87
0.01
0.89%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Steel Raw Materials
USD/lb
15.65
0.00
0.00%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Minor Metals
USD/lb
15.65
0.00
0.00%
Energy Minerals
USD/bbl
64.63
0.63
0.98%
USD/mmBTU
2.29
0.01
0.44%