Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TZN
AUD
0.09
0.02
20.00
ASX
RVR
AUD
0.23
0.03
12.20
NYSE-MKT
AUMN
USD
0.29
0.02
7.85
TSX
III
CAD
2.81
0.20
7.66
TSX
TI
CAD
0.47
0.03
6.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BRU
UMI
EUR
35.92
-7.53
-17.33
HKEX
1208
HKD
3.50
-0.37
-9.56
TSX-V
GRG
CAD
0.27
-0.03
-8.62
ASX
ANW
AUD
0.01
0.00
-8.33
TSX
RNX
CAD
0.42
-0.03
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
146.6 M
SHSE
601600
CNY
4.37
85.1 M
SZSE
000630
CNY
2.60
77.2 M
HKEX
3993
HKD
3.16
76.7 M
SZSE
000807
CNY
5.81
75.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.43
0.04
8.86
TSX-V
LPK
CAD
0.07
0.01
7.69
TSX-V
LRA
CAD
0.56
0.03
5.66
ASX
ARD
AUD
0.02
0.00
5.26
LSE-AIM
JLP
GBP
0.03
0.00
4.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CZL
AUD
0.01
0.00
-28.57
TSX-V
EAM
CAD
0.17
-0.03
-12.82
TSX
STGO
CAD
0.74
-0.07
-8.64
TSX-V
HUD
CAD
0.34
-0.03
-8.22
TSX
SBR
CAD
0.12
-0.01
-8.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
HZM
GBP
0.02
4.4 M
ASX
CZL
AUD
0.01
4.2 M
TSX
WM
CAD
0.43
3.4 M
LSE-AIM
JLP
GBP
0.03
3.4 M
LSE-AIM
ATM
GBP
0.03
2.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LAT
CAD
0.02
0.01
50.00
TSX-V
NIP
CAD
0.03
0.01
25.00
TSX-V
RTH
CAD
0.11
0.02
22.22
ASX
CML
AUD
0.02
0.00
20.00
TSX-V
MMG
CAD
0.16
0.03
19.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.02
-0.01
-33.33
TSX-V
TOE
CAD
0.03
-0.01
-28.57
TSX-V
MCI
CAD
0.15
-0.05
-25.00
TSX-V
MOON
CAD
0.03
-0.01
-25.00
TSX-V
PRO
CAD
0.04
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600497
CNY
5.48
90.2 M
LSE-AIM
GGP
GBP
0.02
19.7 M
ASX
LPD
AUD
0.04
15.1 M
NYSE
CLF
USD
9.49
12.9 M
ASX
LTR
AUD
0.03
10.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LAT
CAD
0.02
0.01
50.00
TSX-V
NIP
CAD
0.03
0.01
25.00
TSX-V
RTH
CAD
0.11
0.02
22.22
ASX
TZN
AUD
0.09
0.02
20.00
ASX
CML
AUD
0.02
0.00
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.02
-0.01
-33.33
ASX
CZL
AUD
0.01
0.00
-28.57
TSX-V
TOE
CAD
0.03
-0.01
-28.57
TSX-V
MCI
CAD
0.15
-0.05
-25.00
TSX-V
MOON
CAD
0.03
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
146.6 M
SHSE
600497
CNY
5.48
90.2 M
SHSE
601600
CNY
4.37
85.1 M
SZSE
000630
CNY
2.60
77.2 M
HKEX
3993
HKD
3.16
76.7 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,854.97
15.87
0.86%
USD/t
1,866.00
16.00
0.86%
Copper
USD/t
6,390.10
-17.64
-0.28%
USD/t
6,407.00
-149.00
-2.27%
Lead
USD/t
1,927.06
8.16
0.43%
USD/t
1,917.00
-29.00
-1.49%
Tin
USD/t
20,150.03
-274.92
-1.35%
USD/t
19,890.00
-515.00
-2.52%
USD/t
19,735.00
-305.00
-1.52%
Nickel
USD/t
12,490.07
-139.99
-1.11%
USD/t
12,391.00
-502.00
-3.89%
Zinc
USD/t
2,882.10
28.00
0.98%
USD/t
2,748.00
-71.50
-2.54%
LME Warehouse Levels (Tonnes)
chg|%
1,047,100
-13,700
-1.29%
188,300
-2,350
-1.23%
74,650
-550
-0.73%
175,656
-1,290
-0.73%
955
-15
-1.55%
76,825
10,475
15.79%
World Currencies (in USD)
chg|%
Asia
0.1487
0.0000
-0.03%
Europe
1.1156
-0.0069
-0.61%
1.2907
-0.0030
-0.23%
0.0156
-0.0001
-0.88%
Latin America
0.2506
-0.0045
-1.78%
0.0015
0.0000
-0.88%
0.0524
-0.0005
-0.87%
0.3007
-0.0014
-0.46%
North America
0.7416
-0.0034
-0.45%
Oceania
0.7020
-0.0081
-1.14%
Africa
0.0695
-0.0007
-1.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,276.42
1.96
0.15%
USD/ozt
14.93
0.01
0.04%
USD/ozt
882.50
-0.29
-0.03%
USD/ozt
1,413.45
-3.60
-0.25%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,930.00
10.00
0.34%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.01
0.86%
USD/lb
2.90
-0.01
-0.28%
USD/lb
0.87
0.00
0.43%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Steel Raw Materials
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Minor Metals
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.09
2.64
3.75%
USD/mmBTU
2.46
-0.06
-2.38%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%