Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TZN
AUD
0.09
0.01
9.76
LSE
ACA
GBP
2.16
0.17
8.50
BRU
NYR
EUR
0.35
0.03
8.02
TSX
LUN
CAD
6.51
0.44
7.25
ASX
ANW
AUD
0.02
0.00
6.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
1208
HKD
3.10
-0.23
-6.91
TSX
NGD
CAD
1.12
-0.08
-6.67
TSX
ORV
CAD
0.17
-0.01
-5.56
BVL
MOROCOI1
PEN
1.70
-0.10
-5.56
TSX
SRHI
CAD
1.33
-0.07
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.25
248.6 M
SHSE
601600
CNY
3.79
53.4 M
HKEX
486
HKD
3.77
50.9 M
LSE
GLEN
GBP
3.04
49.2 M
HKEX
3993
HKD
3.28
41.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.06
0.02
37.50
ASX
AVQ
AUD
0.08
0.02
24.24
TSX-V
TM
CAD
0.08
0.01
15.38
TSX
ESM
CAD
0.29
0.03
11.54
TSX-V
BHS
CAD
0.11
0.01
10.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.01
-0.01
-33.33
TSX-V
SBW
CAD
0.10
-0.01
-4.76
ASX
ATC
AUD
0.12
-0.01
-4.00
ASX
IBG
AUD
0.03
0.00
-3.45
TSX
NDM
CAD
1.25
-0.03
-2.34

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
SML
GBP
0.02
19.7 M
ASX
FMG
AUD
6.27
12.5 M
ASX
ATC
AUD
0.12
1.4 M
ASX
NCZ
AUD
0.80
1.1 M
LSE-AIM
JLP
GBP
0.02
1.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
XAG
CAD
0.05
0.01
28.57
TSX-V
AZR
CAD
0.12
0.03
27.78
ASX
FEL
AUD
0.02
0.00
25.00
TSX-V
DOS
CAD
0.08
0.02
25.00
TSX-V
EMO
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GVG
CAD
0.21
-0.17
-44.74
ASX
CAE
AUD
0.02
-0.01
-25.00
TSX-V
REZ
CAD
0.13
-0.03
-18.75
TSX-V
CBA
CAD
0.18
-0.04
-18.18
TSX-V
OCG
CAD
0.31
-0.07
-17.57

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600497
CNY
4.43
24.2 M
LSE-AIM
GGP
GBP
0.02
23.7 M
ASX
LPD
AUD
0.02
23.4 M
LSE-AIM
ARCM
GBP
0.03
18.2 M
ASX
AVZ
AUD
0.04
15.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.06
0.02
37.50
TSX-V
XAG
CAD
0.05
0.01
28.57
TSX-V
AZR
CAD
0.12
0.03
27.78
ASX
FEL
AUD
0.02
0.00
25.00
TSX-V
DOS
CAD
0.08
0.02
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GVG
CAD
0.21
-0.17
-44.74
TSX-V
FGC
CAD
0.01
-0.01
-33.33
ASX
CAE
AUD
0.02
-0.01
-25.00
TSX-V
REZ
CAD
0.13
-0.03
-18.75
TSX-V
CBA
CAD
0.18
-0.04
-18.18

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.25
248.6 M
SHSE
601600
CNY
3.79
53.4 M
HKEX
486
HKD
3.77
50.9 M
LSE
GLEN
GBP
3.04
49.2 M
HKEX
3993
HKD
3.28
41.4 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,828.95
-11.02
-0.60%
USD/t
1,850.00
-10.00
-0.54%
Copper
USD/t
6,178.45
58.42
0.95%
USD/t
6,137.00
12.00
0.20%
Lead
USD/t
2,033.54
31.53
1.57%
USD/t
2,037.00
17.00
0.84%
Tin
USD/t
21,094.93
-105.16
-0.50%
USD/t
20,900.00
-200.00
-0.95%
USD/t
20,800.00
-135.00
-0.64%
Nickel
USD/t
12,345.00
39.90
0.32%
USD/t
12,200.00
-205.00
-1.65%
Zinc
USD/t
2,634.96
31.53
1.21%
USD/t
2,591.00
-6.00
-0.23%
LME Warehouse Levels (Tonnes)
chg|%
1,273,500
-7,375
-0.58%
145,525
-2,375
-1.61%
67,400
-50
-0.07%
200,082
606
0.30%
1,520
80
5.56%
98,000
-3,525
-3.47%
World Currencies (in USD)
chg|%
Asia
0.1480
0.0002
0.12%
Europe
1.1309
0.0016
0.14%
1.2909
0.0020
0.16%
0.0151
0.0000
0.12%
Latin America
0.2702
0.0000
0.01%
0.0015
0.0000
0.77%
0.0520
0.0000
-0.01%
0.2997
0.0000
0.01%
North America
0.7557
0.0006
0.09%
Oceania
0.7150
0.0011
0.15%
Africa
0.0712
0.0002
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,323.40
1.78
0.13%
USD/ozt
15.82
0.03
0.16%
USD/ozt
801.00
1.50
0.19%
USD/ozt
1,446.00
15.00
1.05%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,580.00
25.00
0.98%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.60%
USD/lb
2.80
0.03
0.95%
USD/lb
0.92
0.01
1.57%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Steel Raw Materials
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Minor Metals
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.04
1.65
2.56%
USD/mmBTU
2.63
0.06
2.33%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%