Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.71
0.09
14.52
TSX-V
PER
CAD
0.04
0.01
14.29
BVL
BUENAVC1
PEN
54.44
5.44
11.10
TSX-V
GRG
CAD
0.23
0.02
9.52
TSX-V
XIA
CAD
0.49
0.04
8.89

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE-MKT
AUMN
USD
0.26
-0.03
-11.38
TSX-V
GAL
CAD
0.07
-0.01
-6.67
ASX
MXR
AUD
0.06
0.00
-6.06
TSX
SRHI
CAD
1.28
-0.07
-5.19
TSX
TXG
CAD
13.48
-0.73
-5.14

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.73
677.3 M
SHSE
600988
CNY
5.71
161.7 M
SHSE
601600
CNY
4.01
112.7 M
LSE
GLEN
GBP
2.80
106.1 M
SZSE
000630
CNY
2.50
98.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.11
0.03
31.25
TSX
ESM
CAD
0.56
0.09
19.15
TSX
MSV
CAD
0.60
0.08
15.39
ASX
ARD
AUD
0.01
0.00
11.11
ASX
ERM
AUD
0.09
0.01
9.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EOX
CAD
0.08
-0.01
-11.77
TSX-V
BRD
CAD
0.08
-0.01
-11.77
TSX-V
AME
CAD
0.07
-0.01
-7.14
ASX
FTZ
AUD
0.14
-0.01
-6.90
TSX-V
BCM
CAD
1.60
-0.10
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
HZM
GBP
0.02
2.3 M
ASX
ERM
AUD
0.09
1.4 M
ASX
ARV
AUD
0.03
1.4 M
LSE-AIM
ATM
GBP
0.03
1.4 M
ASX
NCZ
AUD
0.57
1.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HAN
CAD
0.12
0.05
64.29
TSX
OMI
CAD
0.07
0.03
55.56
TSX-V
RZL
CAD
0.02
0.01
50.00
TSX-V
ADG
CAD
0.04
0.01
40.00
ASX
BLK
AUD
0.01
0.00
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXU
AUD
0.01
-0.01
-26.32
TSX-V
EXS
CAD
0.02
-0.01
-20.00
TSX-V
HBE
CAD
0.02
-0.01
-20.00
TSX-V
FTJ
CAD
0.15
-0.03
-16.67
ASX
TMZ
AUD
0.02
0.00
-16.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BLK
AUD
0.01
106.2 M
SHSE
600497
CNY
5.20
43.1 M
TSX
FF
CAD
0.21
39.9 M
ASX
ADN
AUD
0.01
39.2 M
LSE-AIM
BMN
GBP
0.25
25.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HAN
CAD
0.12
0.05
64.29
TSX
OMI
CAD
0.07
0.03
55.56
TSX-V
RZL
CAD
0.02
0.01
50.00
TSX-V
ADG
CAD
0.04
0.01
40.00
ASX
BLK
AUD
0.01
0.00
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXU
AUD
0.01
-0.01
-26.32
TSX-V
EXS
CAD
0.02
-0.01
-20.00
TSX-V
HBE
CAD
0.02
-0.01
-20.00
TSX-V
FTJ
CAD
0.15
-0.03
-16.67
ASX
TMZ
AUD
0.02
0.00
-16.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.73
677.3 M
SHSE
600988
CNY
5.71
161.7 M
SHSE
601600
CNY
4.01
112.7 M
ASX
BLK
AUD
0.01
106.2 M
LSE
GLEN
GBP
2.80
106.1 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,778.03
31.53
1.81%
USD/t
1,781.00
-3.00
-0.17%
Copper
USD/t
5,965.71
-20.94
-0.35%
USD/t
5,973.00
55.00
0.93%
Lead
USD/t
1,916.04
18.96
1.00%
USD/t
1,903.00
9.00
0.48%
Tin
USD/t
19,400.02
399.92
2.10%
USD/t
19,175.00
275.00
1.46%
USD/t
19,025.00
390.00
2.09%
Nickel
USD/t
12,244.91
379.86
3.20%
USD/t
12,300.00
210.00
1.74%
Zinc
USD/t
2,586.02
-21.38
-0.82%
USD/t
2,468.00
-10.00
-0.40%
LME Warehouse Levels (Tonnes)
chg|%
1,031,625
-7,075
-0.68%
247,050
-1,325
-0.53%
67,575
-150
-0.22%
169,086
-1,002
-0.59%
6,215
50
0.81%
97,950
-1,525
-1.53%
World Currencies (in USD)
chg|%
Asia
0.1456
0.0000
0.00%
Europe
1.1366
0.0000
0.00%
1.2740
0.0000
0.00%
0.0159
0.0000
0.00%
Latin America
0.2617
-0.0001
-0.04%
0.0015
0.0000
0.00%
0.0523
0.0000
0.00%
0.3030
0.0000
0.00%
North America
0.7564
0.0000
0.00%
Oceania
0.6923
0.0000
0.00%
Africa
0.0698
0.0000
0.00%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,398.65
7.84
0.56%
USD/ozt
15.35
-0.09
-0.58%
USD/ozt
805.50
-4.31
-0.53%
USD/ozt
1,500.00
12.62
0.85%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,260.00
-40.00
-1.21%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
1.81%
USD/lb
2.71
-0.01
-0.35%
USD/lb
0.87
0.01
1.00%
USD/lb
5.55
0.17
3.20%
USD/lb
8.80
0.18
2.10%
USD/lb
1.17
-0.01
-0.82%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
5.55
0.17
3.20%
USD/lb
8.80
0.18
2.10%
USD/lb
1.17
-0.01
-0.82%
Minor Metals
USD/lb
12.70
0.00
0.00%
Energy Minerals
USD/bbl
67.43
0.55
0.82%
USD/mmBTU
2.19
0.00
0.00%