Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
RMM
GBP
0.01
0.00
28.57
ASX
ABX
AUD
0.12
0.02
14.29
LSE-AIM
SLP
GBP
0.37
0.03
9.41
ASX
MLX
AUD
0.18
0.02
9.38
ASX
HGO
AUD
0.07
0.00
5.71

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CLA
AUD
0.01
0.00
-12.50
BVL
MOROCOI1
PEN
0.98
-0.11
-10.09
ASX
SLR
AUD
0.94
-0.10
-9.18
HKEX
1258
HKD
1.46
-0.09
-5.81
HKEX
3833
HKD
0.53
-0.03
-5.36

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.33
108.6 M
SZSE
000630
CNY
2.21
38.0 M
SHSE
601600
CNY
3.61
36.9 M
SZSE
000807
CNY
4.75
34.5 M
LSE
GLEN
GBP
2.31
30.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NCZ
AUD
0.32
0.05
18.87
ASX
ARD
AUD
0.02
0.00
15.79
ASX
ATC
AUD
0.12
0.01
4.35
LSE-AIM
JLP
GBP
0.03
0.00
3.01
ASX
JRV
AUD
0.23
0.01
2.27

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ERM
AUD
0.12
-0.02
-11.11
ASX
AUQ
AUD
0.02
0.00
-9.09
ASX
ORN
AUD
0.03
0.00
-3.57
LSE-AIM
XTR
GBP
0.01
0.00
-1.79
ASX
PAN
AUD
0.31
-0.01
-1.59

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
HZM
GBP
0.04
9.8 M
LSE-AIM
JLP
GBP
0.03
5.4 M
ASX
NCZ
AUD
0.32
4.3 M
LSE-AIM
XTR
GBP
0.01
1.7 M
ASX
ORN
AUD
0.03
1.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MAG
AUD
0.11
0.04
46.67
ASX
SVY
AUD
1.32
0.24
22.22
LSE-AIM
PAT
GBP
0.10
0.02
21.02
LSE-AIM
BCN
GBP
0.42
0.07
20.29
LSE-AIM
GEO
GBP
0.01
0.00
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXM
AUD
0.09
-0.02
-19.05
ASX
BLZ
AUD
0.02
0.00
-15.39
ASX
KZR
AUD
0.23
-0.04
-14.82
ASX
TMT
AUD
0.15
-0.03
-14.29
ASX
WML
AUD
0.02
0.00
-13.64

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BLK
AUD
0.01
55.0 M
LSE-AIM
GGP
GBP
0.02
21.3 M
ASX
AQX
AUD
0.05
16.3 M
NYSE
CLF
USD
7.17
14.2 M
ASX
AVL
AUD
0.01
12.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MAG
AUD
0.11
0.04
46.67
LSE-AIM
RMM
GBP
0.01
0.00
28.57
ASX
SVY
AUD
1.32
0.24
22.22
LSE-AIM
PAT
GBP
0.10
0.02
21.02
LSE-AIM
BCN
GBP
0.42
0.07
20.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXM
AUD
0.09
-0.02
-19.05
ASX
BLZ
AUD
0.02
0.00
-15.39
ASX
KZR
AUD
0.23
-0.04
-14.82
ASX
TMT
AUD
0.15
-0.03
-14.29
ASX
WML
AUD
0.02
0.00
-13.64

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.33
108.6 M
ASX
BLK
AUD
0.01
55.0 M
SZSE
000630
CNY
2.21
38.0 M
SHSE
601600
CNY
3.61
36.9 M
SZSE
000807
CNY
4.75
34.5 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,704.39
-16.53
-0.96%
USD/t
1,720.00
-33.00
-1.88%
Copper
USD/t
5,783.83
11.02
0.19%
USD/t
5,818.00
37.00
0.64%
Lead
USD/t
2,129.00
-48.06
-2.21%
USD/t
2,131.00
-28.00
-1.30%
Tin
USD/t
16,599.93
144.84
0.88%
USD/t
16,520.00
70.00
0.43%
USD/t
16,365.00
75.00
0.46%
Nickel
USD/t
17,405.05
-595.03
-3.31%
USD/t
16,550.00
-1,075.00
-6.10%
Zinc
USD/t
2,431.92
-8.60
-0.35%
USD/t
2,420.00
32.00
1.34%
LME Warehouse Levels (Tonnes)
chg|%
983,600
15,150
1.56%
277,350
-8,250
-2.89%
68,850
-100
-0.15%
94,134
-8,562
-8.34%
6,590
-55
-0.83%
62,025
-775
-1.23%
World Currencies (in USD)
chg|%
Asia
0.1412
-0.0004
-0.27%
Europe
1.1034
0.0006
0.05%
1.2781
0.0175
1.39%
0.0156
0.0000
-0.26%
Latin America
0.2396
-0.0028
-1.16%
0.0014
0.0000
-0.09%
0.0520
0.0001
0.19%
0.2972
0.0002
0.06%
North America
0.7575
0.0017
0.22%
Oceania
0.6757
-0.0017
-0.25%
Africa
0.0672
-0.0003
-0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,480.64
-10.91
-0.73%
USD/ozt
17.41
-0.23
-1.31%
USD/ozt
884.41
-8.16
-0.91%
USD/ozt
1,733.93
23.86
1.40%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,280.00
0.00
0.00%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.77
-0.01
-0.96%
USD/lb
2.62
0.00
0.19%
USD/lb
0.97
-0.02
-2.21%
USD/lb
7.89
-0.27
-3.31%
USD/lb
7.53
0.07
0.88%
USD/lb
1.10
0.00
-0.35%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.89
-0.27
-3.31%
USD/lb
7.53
0.07
0.88%
USD/lb
1.10
0.00
-0.35%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
59.45
-2.03
-3.30%
USD/mmBTU
2.28
0.07
3.17%