Hide this alert
InfoMine Home

Base Metals Investing - Prices, Mining Stocks and News

Base Metal Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PER
CAD
0.03
0.01
20.00
HKEX
1194
HKD
0.05
0.01
12.50
TSX
TI
CAD
0.30
0.03
11.32
BVL
MINSURI1
PEN
1.61
0.16
11.03
ASX
HRR
AUD
0.11
0.01
10.53

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.03
-0.01
-14.29
TSX-V
NIM
CAD
0.09
-0.01
-10.00
TSX
COP
CAD
0.07
-0.01
-7.14
BVL
MOROCOI1
PEN
0.74
-0.04
-5.13
TSX-V
GOM
CAD
0.10
-0.01
-4.76

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.93
138.5 M
HKEX
1208
HKD
2.06
75.8 M
SHSE
600988
CNY
4.61
41.1 M
NYSE
FCX
USD
13.06
39.1 M
SZSE
000630
CNY
2.19
35.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AUQ
AUD
0.02
0.00
13.33
TSX
ETG
CAD
0.43
0.05
13.16
TSX-V
SBW
CAD
0.05
0.01
12.50
TSX
POM
CAD
0.35
0.03
9.38
ASX
ARD
AUD
0.02
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LPK
CAD
0.01
-0.01
-33.33
TSX
SAU
CAD
0.02
-0.01
-25.00
TSX-V
SFR
CAD
0.17
-0.03
-12.82
ASX
ORN
AUD
0.02
0.00
-11.11
TSX
ELR
CAD
0.26
-0.03
-8.93

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EUA
GBP
0.03
21.2 M
ASX
ORN
AUD
0.02
2.4 M
LSE-AIM
XTR
GBP
0.01
2.1 M
ASX
NCZ
AUD
0.29
1.3 M
TSX
CNL
CAD
5.36
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMN
CAD
0.05
0.03
100.00
TSX-V
HTR
CAD
0.24
0.11
77.78
TSX-V
MTX
CAD
0.02
0.01
33.33
ASX
SCN
AUD
0.01
0.00
30.00
TSX-V
JAX
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SDC
CAD
0.04
-0.03
-41.67
TSX-V
VLI
CAD
0.03
-0.01
-28.57
TSX-V
Z
CAD
0.02
-0.01
-25.00
TSX-V
SFX
CAD
0.02
-0.01
-25.00
TSX-V
LKY
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ROCK
GBP
0.02
75.7 M
SHSE
600497
CNY
4.22
24.2 M
LSE-AIM
KEFI
GBP
0.01
20.8 M
LSE-AIM
ARS
GBP
0.02
17.8 M
LSE-AIM
GGP
GBP
0.02
12.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMN
CAD
0.05
0.03
100.00
TSX-V
HTR
CAD
0.24
0.11
77.78
TSX-V
MTX
CAD
0.02
0.01
33.33
ASX
SCN
AUD
0.01
0.00
30.00
TSX-V
JAX
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SDC
CAD
0.04
-0.03
-41.67
TSX-V
LPK
CAD
0.01
-0.01
-33.33
TSX-V
VLI
CAD
0.03
-0.01
-28.57
TSX
SAU
CAD
0.02
-0.01
-25.00
TSX-V
Z
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.93
138.5 M
HKEX
1208
HKD
2.06
75.8 M
LSE-AIM
ROCK
GBP
0.02
75.7 M
SHSE
600988
CNY
4.61
41.1 M
NYSE
FCX
USD
13.06
39.1 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,755.10
3.53
0.20%
USD/t
1,767.00
9.00
0.51%
Copper
USD/t
6,097.10
14.11
0.23%
USD/t
6,119.00
10.00
0.16%
Lead
USD/t
1,920.01
16.98
0.89%
USD/t
1,932.00
15.00
0.78%
Tin
USD/t
17,185.03
-239.86
-1.38%
USD/t
17,100.00
-275.00
-1.58%
USD/t
16,980.00
-275.00
-1.59%
Nickel
USD/t
13,809.98
274.92
2.03%
USD/t
13,860.00
220.00
1.61%
Zinc
USD/t
2,229.09
7.05
0.32%
USD/t
2,234.00
10.00
0.45%
LME Warehouse Levels (Tonnes)
chg|%
1,170,675
1,150
0.10%
222,075
1,125
0.51%
67,125
-150
-0.22%
66,822
-102
-0.15%
6,535
-10
-0.15%
59,350
1,375
2.37%
World Currencies (in USD)
chg|%
Asia
0.1434
0.0001
0.08%
Europe
1.1121
-0.0059
-0.53%
1.3325
-0.0091
-0.68%
0.0159
-0.0001
-0.66%
Latin America
0.2434
-0.0011
-0.45%
0.0013
0.0000
0.63%
0.0526
0.0000
-0.05%
0.2970
0.0012
0.41%
North America
0.7591
-0.0005
-0.06%
Oceania
0.6877
-0.0039
-0.57%
Africa
0.0688
-0.0007
-0.97%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,475.76
10.11
0.69%
USD/ozt
16.94
0.04
0.25%
USD/ozt
928.62
-15.75
-1.67%
USD/ozt
1,932.59
-22.64
-1.16%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
6,150.00
100.00
1.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
0.00
0.20%
USD/lb
2.77
0.01
0.23%
USD/lb
0.87
0.01
0.89%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Steel Raw Materials
USD/lb
15.65
0.00
0.00%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Minor Metals
USD/lb
15.65
0.00
0.00%
Energy Minerals
USD/bbl
64.63
0.63
0.98%
USD/mmBTU
2.29
0.01
0.44%