Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 15.76 USD/lb (34,749.92 USD/t | 31,199.43 EUR/t) 24 Apr 2019 - 52 Week Low 13.15 USD/lb 52 Week High 41.73 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ATM
AUD
1.10
0.09
8.91
ASX
HIG
AUD
0.11
0.01
5.00
TSX
PDL
CAD
11.82
0.20
1.72
HKEX
1208
HKD
3.55
0.05
1.43
TSX
S
CAD
0.38
0.01
1.35

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CML
CAD
0.06
-0.02
-20.00
HKEX
1258
HKD
2.01
-0.12
-5.63
ASX
POS
AUD
0.04
0.00
-5.13
BRU
UMI
EUR
34.35
-1.57
-4.37
LSE
AAL
GBP
20.81
-0.85
-3.90

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.49
109.2 M
LSE
GLEN
GBP
3.34
26.8 M
SZSE
000878
CNY
11.60
25.3 M
HKEX
3993
HKD
3.17
23.6 M
ASX
S32
AUD
3.40
22.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.45
0.03
7.14
TSX
ECS
CAD
0.30
0.01
1.70
TSX
POM
CAD
0.77
0.01
1.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
FT
CAD
0.10
-0.01
-9.09
ASX
ARV
AUD
0.05
0.00
-1.92
LSE-AIM
HZM
GBP
0.02
0.00
-0.94
TSX
IVN
CAD
3.08
-0.01
-0.32

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
HZM
GBP
0.02
3.2 M
TSX
RNX
CAD
0.45
2.3 M
ASX
ARV
AUD
0.05
866.5 K
TSX
IVN
CAD
3.08
273.8 K
TSX
FT
CAD
0.10
207.3 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
N27
AUD
0.07
0.01
21.43
ASX
ADY
AUD
0.01
0.00
18.18
TSX-V
GUG
CAD
0.08
0.01
15.39
ASX
TNG
AUD
0.13
0.02
13.64
TSX-V
LIC
CAD
0.09
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.01
-0.01
-33.33
TSX-V
NAN
CAD
0.02
-0.01
-25.00
TSX-V
CPL
CAD
0.02
-0.01
-25.00
TSX-V
NEM
CAD
0.04
-0.01
-22.22
TSX-V
TRS
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
5.45
33.6 M
NYSE
FCX
USD
13.58
31.5 M
LSE-AIM
GGP
GBP
0.02
16.5 M
NYSE
CLF
USD
9.51
13.9 M
LSE-AIM
ARCM
GBP
0.02
6.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
N27
AUD
0.07
0.01
21.43
ASX
ADY
AUD
0.01
0.00
18.18
TSX-V
GUG
CAD
0.08
0.01
15.39
ASX
TNG
AUD
0.13
0.02
13.64
TSX-V
LIC
CAD
0.09
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SB
CAD
0.01
-0.01
-33.33
TSX-V
NAN
CAD
0.02
-0.01
-25.00
TSX-V
CPL
CAD
0.02
-0.01
-25.00
TSX-V
NEM
CAD
0.04
-0.01
-22.22
TSX-V
CML
CAD
0.06
-0.02
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.49
109.2 M
SZSE
000060
CNY
5.45
33.6 M
NYSE
FCX
USD
13.58
31.5 M
LSE
GLEN
GBP
3.34
26.8 M
SZSE
000878
CNY
11.60
25.3 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
34,749.92
0.00
0.00%
USD/t
34,750.00
0.00
0.00%
USD/t
35,000.00
0.00
0.00%
Molybdenum
USD/t
27,469.60
-198.42
-0.72%
USD/t
27,293.23
-485.02
-1.75%
USD/t
27,293.23
-485.02
-1.75%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
863
-5
-0.58%
World Currencies (in USD)
chg|%
Asia
0.1483
-0.0005
-0.32%
Europe
1.1137
-0.0015
-0.13%
1.2902
0.0002
0.02%
0.0154
-0.0001
-0.39%
Latin America
0.2522
0.0017
0.67%
0.0015
0.0000
-1.31%
0.0523
-0.0001
-0.16%
0.3001
-0.0006
-0.19%
North America
0.7413
0.0000
0.00%
Oceania
0.7008
-0.0007
-0.10%
Africa
0.0692
-0.0001
-0.14%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,278.01
3.55
0.28%
USD/ozt
14.95
0.03
0.19%
USD/ozt
885.97
3.18
0.36%
USD/ozt
1,411.54
-5.51
-0.39%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,930.00
0.00
0.00%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.00
-0.05%
USD/lb
2.92
0.02
0.66%
USD/lb
0.86
-0.01
-1.14%
USD/lb
5.60
-0.07
-1.20%
USD/lb
8.96
-0.18
-1.96%
USD/lb
1.30
-0.01
-0.80%
Steel Raw Materials
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.60
-0.07
-1.20%
USD/lb
8.96
-0.18
-1.96%
USD/lb
1.30
-0.01
-0.80%
Minor Metals
USD/lb
15.76
0.00
0.00%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.05
-0.04
-0.05%
USD/mmBTU
2.46
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%