Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 14.06 USD/lb (31,000.08 USD/t | 27,450.70 EUR/t) 14 Feb 2019 - 52 Week Low 14.06 USD/lb 52 Week High 43.32 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
BRU
NYR
EUR
0.32
0.01
3.03
ASX
WSA
AUD
2.42
0.07
2.98
TSX
S
CAD
0.44
0.01
2.35
ASX
IGO
AUD
4.74
0.08
1.72
ASX
BHP
AUD
36.67
0.59
1.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
FWB
KGHA
EUR
21.18
-1.16
-5.19
TSX
RNX
CAD
0.72
-0.03
-4.00
TSX
NEXA
CAD
11.99
-0.32
-2.60
ASX
POS
AUD
0.04
0.00
-2.50
ASX
PAN
AUD
0.46
-0.01
-2.15

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.17
132.3 M
HKEX
3993
HKD
3.34
47.9 M
LSE
GLEN
GBP
2.97
26.2 M
BOVESPA
VALE3
BRL
45.66
24.1 M
SZSE
000878
CNY
8.60
11.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ECS
CAD
0.46
0.01
2.22
ASX
ARV
AUD
0.08
0.00
1.33
TSX
POM
CAD
0.95
0.01
1.06
TSX
IVN
CAD
3.09
0.02
0.65
LSE-AIM
HZM
GBP
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AVQ
AUD
0.07
0.00
-1.49

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ARV
AUD
0.08
1.5 M
TSX
FT
CAD
0.12
419.1 K
TSX
IVN
CAD
3.09
407.8 K
LSE-AIM
HZM
GBP
0.02
295.6 K
TSX
ECS
CAD
0.46
104.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.09
0.02
30.77
TSX-V
CJC
CAD
0.35
0.07
25.45
TSX-V
RMD
CAD
0.04
0.01
16.67
ASX
SGQ
AUD
0.15
0.02
16.00
ASX
CAZ
AUD
0.03
0.00
13.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BANC
CAD
0.02
-0.01
-20.00
ASX
FIN
AUD
0.02
0.00
-16.67
TSX-V
NDR
CAD
0.05
-0.01
-16.67
ASX
VMC
AUD
0.12
-0.02
-14.29
TSX-V
FMC
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000060
CNY
4.30
39.6 M
NYSE
FCX
USD
12.16
15.3 M
NYSE
CLF
USD
11.24
13.3 M
ASX
AZY
AUD
0.02
11.6 M
ASX
AUZ
AUD
0.04
10.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MFM
CAD
0.09
0.02
30.77
TSX-V
CJC
CAD
0.35
0.07
25.45
TSX-V
RMD
CAD
0.04
0.01
16.67
ASX
SGQ
AUD
0.15
0.02
16.00
ASX
CAZ
AUD
0.03
0.00
13.64

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BANC
CAD
0.02
-0.01
-20.00
ASX
FIN
AUD
0.02
0.00
-16.67
TSX-V
NDR
CAD
0.05
-0.01
-16.67
ASX
VMC
AUD
0.12
-0.02
-14.29
TSX-V
FMC
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.17
132.3 M
HKEX
3993
HKD
3.34
47.9 M
SZSE
000060
CNY
4.30
39.6 M
LSE
GLEN
GBP
2.97
26.2 M
BOVESPA
VALE3
BRL
45.66
24.1 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
31,000.08
-1,000.02
-3.13%
USD/t
31,000.00
-1,000.00
-3.13%
USD/t
30,500.00
-1,000.00
-3.17%
Molybdenum
USD/t
26,000.00
0.00
0.00%
USD/t
26,000.00
0.00
0.00%
USD/t
25,920.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
863
-5
-0.58%
World Currencies (in USD)
chg|%
Asia
0.1478
0.0001
0.04%
Europe
1.1293
-0.0006
-0.05%
1.2893
0.0082
0.64%
0.0151
0.0001
0.60%
Latin America
0.2702
0.0016
0.60%
0.0015
0.0000
0.78%
0.0520
0.0001
0.17%
0.2997
0.0000
0.01%
North America
0.7553
0.0030
0.40%
Oceania
0.7144
0.0039
0.55%
Africa
0.0711
0.0003
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,320.91
9.07
0.69%
USD/ozt
15.78
0.16
1.04%
USD/ozt
802.00
17.00
2.17%
USD/ozt
1,432.00
16.00
1.13%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,555.00
10.00
0.39%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.60%
USD/lb
2.78
0.00
0.07%
USD/lb
0.92
0.01
1.57%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Steel Raw Materials
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Minor Metals
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
64.39
0.73
1.15%
USD/mmBTU
2.57
-0.01
-0.39%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%