Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 15.88 USD/lb (34,999.93 USD/t | 31,649.07 EUR/t) 05 Dec 2019 - 52 Week Low 11.79 USD/lb 52 Week High 26.31 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
3993
HKD
2.89
0.17
6.25
HKEX
1208
HKD
1.77
0.10
5.99
TSX
FM
CAD
12.96
0.71
5.80
TSX
NEXA
CAD
11.13
0.45
4.21
ASX
WSA
AUD
2.79
0.09
3.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
1258
HKD
1.51
-0.07
-4.43
TSX
KAT
CAD
0.13
-0.01
-3.85
ASX
S32
AUD
2.54
-0.06
-2.31
ASX
POS
AUD
0.05
0.00
-2.13
NYSE
MTL
USD
1.88
-0.02
-1.05

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.68
109.2 M
HKEX
3993
HKD
2.89
68.8 M
LSE
GLEN
GBP
2.20
47.1 M
SZSE
000878
CNY
11.57
18.4 M
HKEX
1208
HKD
1.77
18.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
IVN
CAD
3.46
0.06
1.77
ASX
SFR
AUD
5.46
0.00
0.00
TSX-V
SFR
CAD
0.20
0.00
0.00
LSE-AIM
HZM
GBP
0.03
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
JRV
AUD
0.19
-0.01
-5.00
ASX
ARV
AUD
0.03
0.00
-3.57
TSX
POM
CAD
0.38
-0.01
-2.56
TSX
RNX
CAD
0.40
-0.01
-2.44

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
HZM
GBP
0.03
6.2 M
ASX
ARV
AUD
0.03
1.8 M
ASX
SFR
AUD
5.46
798.3 K
TSX
IVN
CAD
3.46
651.8 K
TSX
RNX
CAD
0.40
645.4 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NWC
AUD
0.02
0.00
21.43
TSX-V
SB
CAD
0.06
0.01
20.00
TSX-V
GZD
CAD
0.03
0.01
20.00
ASX
WML
AUD
0.02
0.00
18.75
TSX-V
NDR
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GRDM
CAD
0.09
-0.02
-14.29
TSX-V
GLDN
CAD
0.03
-0.01
-14.29
TSX-V
CMD
CAD
0.07
-0.01
-13.33
TSX-V
AL
CAD
0.04
-0.01
-11.11
TSX-V
TUO
CAD
0.34
-0.04
-10.53

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
HCH
AUD
0.04
22.2 M
ASX
MLX
AUD
0.11
19.3 M
NYSE
FCX
USD
11.64
18.0 M
SZSE
000060
CNY
4.08
15.9 M
ASX
AUZ
AUD
0.02
12.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NWC
AUD
0.02
0.00
21.43
TSX-V
SB
CAD
0.06
0.01
20.00
TSX-V
GZD
CAD
0.03
0.01
20.00
ASX
WML
AUD
0.02
0.00
18.75
TSX-V
NDR
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
GRDM
CAD
0.09
-0.02
-14.29
TSX-V
GLDN
CAD
0.03
-0.01
-14.29
TSX-V
CMD
CAD
0.07
-0.01
-13.33
TSX-V
AL
CAD
0.04
-0.01
-11.11
TSX-V
TUO
CAD
0.34
-0.04
-10.53

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.68
109.2 M
HKEX
3993
HKD
2.89
68.8 M
LSE
GLEN
GBP
2.20
47.1 M
ASX
HCH
AUD
0.04
22.2 M
ASX
MLX
AUD
0.11
19.3 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
34,999.93
-500.01
-1.41%
USD/t
35,000.00
-1,000.00
-2.78%
USD/t
37,120.00
-1,005.00
-2.64%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
863
-5
-0.58%
World Currencies (in USD)
chg|%
Asia
0.1421
0.0000
0.03%
Europe
1.1059
0.0001
0.01%
1.3136
-0.0001
-0.01%
0.0157
0.0000
0.11%
Latin America
0.2415
0.0000
-0.01%
0.0013
0.0000
-1.09%
0.0518
0.0000
0.07%
0.2959
0.0001
0.02%
North America
0.7544
0.0000
-0.01%
Oceania
0.6843
0.0003
0.05%
Africa
0.0684
0.0000
-0.02%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,459.81
-16.04
-1.09%
USD/ozt
16.58
-0.39
-2.29%
USD/ozt
896.52
-0.13
-0.02%
USD/ozt
1,879.74
7.08
0.38%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
5,950.00
25.00
0.42%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-0.85%
USD/lb
2.66
0.01
0.55%
USD/lb
0.86
0.00
-0.36%
USD/lb
5.97
-0.04
-0.64%
USD/lb
7.67
0.02
0.30%
USD/lb
1.02
0.00
-0.06%
Steel Raw Materials
USD/lb
15.88
-0.23
-1.41%
USD/lb
5.97
-0.04
-0.64%
USD/lb
7.67
0.02
0.30%
USD/lb
1.02
0.00
-0.06%
Minor Metals
USD/lb
15.88
-0.23
-1.41%
Energy Minerals
USD/bbl
63.31
-0.29
-0.46%
USD/mmBTU
2.41
-0.01
-0.41%