Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 16.10 USD/lb (35,499.94 USD/t | 31,784.35 EUR/t) 17 Oct 2019 - 52 Week Low 11.79 USD/lb 52 Week High 28.35 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSE
5541
JPY
2,482.00
207.00
9.10
ASX
MCR
AUD
0.64
0.02
2.42
TSE
5706
JPY
2,766.00
63.00
2.33
BRU
NYR
EUR
0.20
0.00
1.52
NYSE
FCX
USD
9.58
0.14
1.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
IGO
AUD
5.75
-0.35
-5.74
ASX
POS
AUD
0.05
0.00
-3.92
SZSE
000878
CNY
10.12
-0.37
-3.53
ASX
WSA
AUD
3.01
-0.08
-2.59
TSX
S
CAD
0.26
-0.01
-1.89

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
74.6 M
LSE
GLEN
GBP
2.28
22.2 M
ASX
S32
AUD
2.46
18.0 M
NYSE
FCX
USD
9.58
16.7 M
SZSE
000878
CNY
10.12
16.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
0.43
0.02
4.88
TSX
RNX
CAD
0.39
0.02
4.05
ASX
ARV
AUD
0.04
0.00
2.94
TSX
IVN
CAD
3.31
0.03
0.92
ASX
PAN
AUD
0.32
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
HZM
GBP
0.05
7.4 M
TSX
RNX
CAD
0.39
2.2 M
TSX
IVN
CAD
3.31
671.4 K
ASX
PAN
AUD
0.32
538.9 K
ASX
ARV
AUD
0.04
506.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SKYG
CAD
0.02
0.01
50.00
TSX-V
CD
CAD
3.66
0.66
22.00
TSX-V
MFM
CAD
0.08
0.01
14.29
ASX
PLL
AUD
0.11
0.01
12.50
LSE-AIM
AMC
GBP
0.02
0.00
11.60

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRU
CAD
0.02
-0.01
-20.00
TSX-V
SBW
CAD
0.05
-0.01
-18.18
ASX
N27
AUD
0.07
-0.01
-15.66
ASX
NWC
AUD
0.02
0.00
-12.50
TSX-V
MUR
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
MLX
AUD
0.19
27.4 M
ASX
AUZ
AUD
0.03
21.1 M
LSE-AIM
GGP
GBP
0.02
16.8 M
SZSE
000060
CNY
4.06
16.2 M
ASX
BLK
AUD
0.01
11.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SKYG
CAD
0.02
0.01
50.00
TSX-V
CD
CAD
3.66
0.66
22.00
TSX-V
MFM
CAD
0.08
0.01
14.29
ASX
PLL
AUD
0.11
0.01
12.50
LSE-AIM
AMC
GBP
0.02
0.00
11.60

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRU
CAD
0.02
-0.01
-20.00
TSX-V
SBW
CAD
0.05
-0.01
-18.18
ASX
N27
AUD
0.07
-0.01
-15.66
ASX
NWC
AUD
0.02
0.00
-12.50
TSX-V
MUR
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
74.6 M
ASX
MLX
AUD
0.19
27.4 M
LSE
GLEN
GBP
2.28
22.2 M
ASX
AUZ
AUD
0.03
21.1 M
ASX
S32
AUD
2.46
18.0 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
35,499.94
0.00
0.00%
USD/t
36,500.00
0.00
0.00%
USD/t
38,540.00
-10.00
-0.03%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
863
-5
-0.58%
World Currencies (in USD)
chg|%
Asia
0.1412
0.0000
0.02%
Europe
1.1169
0.0000
0.00%
1.2971
0.0000
0.00%
0.0157
0.0000
-0.08%
Latin America
0.2432
-0.0001
-0.06%
0.0014
0.0000
0.58%
0.0523
-0.0001
-0.10%
0.2999
0.0000
-0.02%
North America
0.7620
0.0000
0.00%
Oceania
0.6855
0.0000
0.00%
Africa
0.0677
0.0000
-0.06%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,489.70
-3.06
-0.21%
USD/ozt
17.54
-0.01
-0.03%
USD/ozt
889.00
2.31
0.26%
USD/ozt
1,754.50
-5.13
-0.29%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,530.00
0.00
0.00%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.01
1.32%
USD/lb
2.63
0.04
1.47%
USD/lb
0.99
0.01
0.78%
USD/lb
7.40
-0.31
-4.00%
USD/lb
7.75
0.20
2.71%
USD/lb
1.11
0.01
0.66%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.40
-0.31
-4.00%
USD/lb
7.75
0.20
2.71%
USD/lb
1.11
0.01
0.66%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
60.50
0.61
1.02%
USD/mmBTU
2.32
0.00
0.00%