Hide this alert
InfoMine Home

Cobalt Investing - Cobalt Stocks, Mining Companies, Prices and News

Cobalt Price 12.70 USD/lb (28,000.03 USD/t | 24,647.91 EUR/t) 25 Jun 2019 - 52 Week Low 12.70 USD/lb 52 Week High 35.83 USD/lb

Cobalt Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
HAV
AUD
0.14
0.01
7.69
SHSE
601899
CNY
3.92
0.17
4.53
FWB
KGHA
EUR
24.70
0.59
2.45
SZSE
000878
CNY
11.17
0.24
2.20
BRU
UMI
EUR
27.17
0.40
1.49

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
KAT
CAD
0.32
-0.01
-3.03
TSX
S
CAD
0.18
-0.01
-2.70
NYSE
MTL
USD
2.10
-0.05
-2.33
ASX
MCR
AUD
0.44
-0.01
-2.22
TSX
FNV
CAD
111.49
-2.25
-1.98

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.92
834.6 M
SZSE
000878
CNY
11.17
35.1 M
LSE
GLEN
GBP
2.78
33.9 M
ASX
CLA
AUD
0.03
30.2 M
ASX
S32
AUD
3.22
19.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
0.53
0.02
3.92
LSE-AIM
HZM
GBP
0.02
0.00
1.71
ASX
ARV
AUD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ECS
CAD
0.24
-0.02
-6.00
TSX
RNX
CAD
0.65
-0.03
-4.41
TSX
IVN
CAD
4.04
-0.02
-0.49

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
HZM
GBP
0.02
9.1 M
TSX
RNX
CAD
0.65
3.3 M
ASX
ARV
AUD
0.04
1.6 M
TSX
IVN
CAD
4.04
904.1 K
TSX
ECS
CAD
0.24
223.2 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EDDY
CAD
0.06
0.02
50.00
TSX-V
VUL
CAD
0.04
0.01
16.67
ASX
BAR
AUD
0.02
0.00
15.00
TSX-V
MFM
CAD
0.16
0.02
14.29
ASX
HCO
AUD
0.06
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NEM
CAD
0.04
-0.01
-22.22
TSX-V
GR
CAD
0.04
-0.01
-20.00
ASX
KTA
AUD
0.03
-0.01
-18.75
TSX-V
BEX
CAD
0.05
-0.01
-16.67
ASX
JRV
AUD
0.19
-0.03
-13.95

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
BLK
AUD
0.01
79.0 M
SZSE
000060
CNY
4.85
53.9 M
LSE-AIM
GGP
GBP
0.02
31.6 M
ASX
AVL
AUD
0.01
21.4 M
ASX
GBG
AUD
0.03
8.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EDDY
CAD
0.06
0.02
50.00
TSX-V
VUL
CAD
0.04
0.01
16.67
ASX
BAR
AUD
0.02
0.00
15.00
TSX-V
MFM
CAD
0.16
0.02
14.29
ASX
HCO
AUD
0.06
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NEM
CAD
0.04
-0.01
-22.22
TSX-V
GR
CAD
0.04
-0.01
-20.00
ASX
KTA
AUD
0.03
-0.01
-18.75
TSX-V
BEX
CAD
0.05
-0.01
-16.67
ASX
JRV
AUD
0.19
-0.03
-13.95

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.92
834.6 M
ASX
BLK
AUD
0.01
79.0 M
SZSE
000060
CNY
4.85
53.9 M
SZSE
000878
CNY
11.17
35.1 M
LSE
GLEN
GBP
2.78
33.9 M
LME Base Metal Futures
chg|%
Cobalt
USD/t
28,000.03
0.00
0.00%
USD/t
28,000.00
0.00
0.00%
USD/t
27,500.00
0.00
0.00%
LME Warehouse Levels (Tonnes)
chg|%
12
0
0.00%
863
-5
-0.58%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0000
-0.02%
Europe
1.1360
-0.0005
-0.04%
1.2693
-0.0004
-0.03%
0.0159
0.0000
-0.16%
Latin America
0.2599
0.0000
-0.01%
0.0015
0.0000
-1.93%
0.0522
0.0002
0.37%
0.3030
-0.0001
-0.04%
North America
0.7605
0.0010
0.13%
Oceania
0.6980
0.0023
0.33%
Africa
0.0702
0.0005
0.66%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,406.18
-6.47
-0.46%
USD/ozt
15.30
0.02
0.16%
USD/ozt
811.20
5.31
0.66%
USD/ozt
1,538.70
12.28
0.80%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,165.00
-30.00
-0.94%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.02
1.90%
USD/lb
2.74
0.03
1.11%
USD/lb
0.86
0.00
0.40%
USD/lb
5.54
0.03
0.62%
USD/lb
8.63
-0.05
-0.52%
USD/lb
1.20
0.05
3.99%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
5.54
0.03
0.62%
USD/lb
8.63
-0.05
-0.52%
USD/lb
1.20
0.05
3.99%
Minor Metals
USD/lb
12.70
0.00
0.00%
Energy Minerals
USD/bbl
67.68
1.08
1.62%
USD/mmBTU
2.31
0.01
0.43%