Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.62 USD/lb (5,783.83 USD/t | 5,244.20 EUR/t) 14 Oct 2019 - 52 Week Low 2.51 USD/lb 52 Week High 2.98 USD/lb

Copper Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
RMM
GBP
0.01
0.00
28.57
LSE-AIM
SLP
GBP
0.37
0.03
9.41
ASX
MLX
AUD
0.18
0.02
9.38
ASX
HGO
AUD
0.07
0.00
5.71
LSE-AIM
SRB
GBP
0.88
0.05
5.42

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
SLR
AUD
0.94
-0.10
-9.18
HKEX
1258
HKD
1.46
-0.09
-5.81
HKEX
3833
HKD
0.53
-0.03
-5.36
ASX
EVN
AUD
4.42
-0.23
-4.95
ASX
NCM
AUD
33.56
-1.69
-4.79

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.33
108.6 M
SZSE
000630
CNY
2.21
38.0 M
SHSE
601600
CNY
3.61
36.9 M
LSE
GLEN
GBP
2.31
30.5 M
SHSE
600988
CNY
5.03
29.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
JLP
GBP
0.03
0.00
3.01
ASX
JRV
AUD
0.23
0.01
2.27
ASX
S32
AUD
2.50
0.05
2.04
LSE
FRES
GBP
6.34
0.04
0.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ERM
AUD
0.12
-0.02
-11.11
ASX
AUQ
AUD
0.02
0.00
-9.09
ASX
ORN
AUD
0.03
0.00
-3.57
LSE-AIM
XTR
GBP
0.01
0.00
-1.79
ASX
PAN
AUD
0.31
-0.01
-1.59

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
2.50
19.1 M
LSE-AIM
JLP
GBP
0.03
5.4 M
LSE
FRES
GBP
6.34
1.7 M
LSE-AIM
XTR
GBP
0.01
1.7 M
ASX
ORN
AUD
0.03
1.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MAG
AUD
0.11
0.04
46.67
ASX
SVY
AUD
1.32
0.24
22.22
LSE-AIM
GEO
GBP
0.01
0.00
16.67
ASX
ARD
AUD
0.02
0.00
15.79
ASX
NUH
AUD
0.04
0.01
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXM
AUD
0.09
-0.02
-19.05
ASX
BLZ
AUD
0.02
0.00
-15.39
ASX
KZR
AUD
0.23
-0.04
-14.82
ASX
TMT
AUD
0.15
-0.03
-14.29
ASX
WML
AUD
0.02
0.00
-13.64

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.02
21.3 M
ASX
AQX
AUD
0.05
16.3 M
NYSE
CLF
USD
7.17
14.2 M
ASX
AVL
AUD
0.01
12.8 M
ASX
DRE
AUD
0.01
11.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MAG
AUD
0.11
0.04
46.67
LSE-AIM
RMM
GBP
0.01
0.00
28.57
ASX
SVY
AUD
1.32
0.24
22.22
LSE-AIM
GEO
GBP
0.01
0.00
16.67
ASX
ARD
AUD
0.02
0.00
15.79

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXM
AUD
0.09
-0.02
-19.05
ASX
BLZ
AUD
0.02
0.00
-15.39
ASX
KZR
AUD
0.23
-0.04
-14.82
ASX
TMT
AUD
0.15
-0.03
-14.29
ASX
WML
AUD
0.02
0.00
-13.64

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.33
108.6 M
SZSE
000630
CNY
2.21
38.0 M
SHSE
601600
CNY
3.61
36.9 M
LSE
GLEN
GBP
2.31
30.5 M
SHSE
600988
CNY
5.03
29.0 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,704.39
-16.53
-0.96%
USD/t
1,720.00
-33.00
-1.88%
Copper
USD/t
5,783.83
11.02
0.19%
USD/t
5,818.00
37.00
0.64%
Lead
USD/t
2,129.00
-48.06
-2.21%
USD/t
2,131.00
-28.00
-1.30%
Tin
USD/t
16,599.93
144.84
0.88%
USD/t
16,520.00
70.00
0.43%
USD/t
16,365.00
75.00
0.46%
Nickel
USD/t
17,405.05
-595.03
-3.31%
USD/t
16,550.00
-1,075.00
-6.10%
Zinc
USD/t
2,431.92
-8.60
-0.35%
USD/t
2,420.00
32.00
1.34%
LME Warehouse Levels (Tonnes)
chg|%
983,600
15,150
1.56%
277,350
-8,250
-2.89%
68,850
-100
-0.15%
94,134
-8,562
-8.34%
6,590
-55
-0.83%
62,025
-775
-1.23%
World Currencies (in USD)
chg|%
Asia
0.1412
-0.0004
-0.27%
Europe
1.1029
0.0001
0.01%
1.2758
0.0152
1.21%
0.0156
0.0000
-0.29%
Latin America
0.2392
-0.0032
-1.31%
0.0014
0.0000
-0.14%
0.0520
0.0001
0.20%
0.2972
0.0002
0.06%
North America
0.7574
0.0016
0.21%
Oceania
0.6754
-0.0020
-0.30%
Africa
0.0672
-0.0003
-0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,481.41
-10.14
-0.68%
USD/ozt
17.37
-0.27
-1.54%
USD/ozt
888.50
-4.07
-0.46%
USD/ozt
1,733.00
22.93
1.34%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,280.00
0.00
0.00%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.77
-0.01
-0.96%
USD/lb
2.62
0.00
0.19%
USD/lb
0.97
-0.02
-2.21%
USD/lb
7.89
-0.27
-3.31%
USD/lb
7.53
0.07
0.88%
USD/lb
1.10
0.00
-0.35%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.89
-0.27
-3.31%
USD/lb
7.53
0.07
0.88%
USD/lb
1.10
0.00
-0.35%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
59.45
-2.03
-3.30%
USD/mmBTU
2.28
0.07
3.17%