Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.71 USD/lb (5,965.71 USD/t | 5,248.73 EUR/t) 21 Jun 2019 - 52 Week Low 2.57 USD/lb 52 Week High 3.09 USD/lb

Copper Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.71
0.09
14.52
TSX-V
PER
CAD
0.04
0.01
14.29
BVL
BUENAVC1
PEN
54.44
5.44
11.10
TSX-V
XIA
CAD
0.49
0.04
8.89
TSX
NGD
CAD
1.01
0.08
8.60

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE-MKT
AUMN
USD
0.26
-0.03
-11.38
ASX
MXR
AUD
0.06
0.00
-6.06
TSX
SRHI
CAD
1.28
-0.07
-5.19
TSX
TXG
CAD
13.48
-0.73
-5.14
TSX
KAT
CAD
0.32
-0.02
-4.48

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.73
677.3 M
SHSE
600988
CNY
5.71
161.7 M
SHSE
601600
CNY
4.01
112.7 M
LSE
GLEN
GBP
2.80
106.1 M
SZSE
000630
CNY
2.50
98.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.11
0.03
31.25
TSX
ESM
CAD
0.56
0.09
19.15
ASX
ERM
AUD
0.09
0.01
9.64
TSX-V
MAI
CAD
0.13
0.01
8.70
TSX
ELD
CAD
7.10
0.38
5.66

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EOX
CAD
0.08
-0.01
-11.77
TSX-V
BRD
CAD
0.08
-0.01
-11.77
TSX-V
AME
CAD
0.07
-0.01
-7.14
TSX
ETG
CAD
0.44
-0.02
-3.33
ASX
ARV
AUD
0.03
0.00
-3.13

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
3.22
34.6 M
LSE
FRES
GBP
8.83
3.4 M
TSX
ELD
CAD
7.10
2.3 M
ASX
ERM
AUD
0.09
1.4 M
ASX
ARV
AUD
0.03
1.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HAN
CAD
0.12
0.05
64.29
TSX
OMI
CAD
0.07
0.03
55.56
TSX-V
RZL
CAD
0.02
0.01
50.00
TSX-V
ADG
CAD
0.04
0.01
40.00
TSX-V
RVL
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXU
AUD
0.01
-0.01
-26.32
TSX-V
EXS
CAD
0.02
-0.01
-20.00
TSX-V
HBE
CAD
0.02
-0.01
-20.00
ASX
TMZ
AUD
0.02
0.00
-16.00
TSX-V
BKM
CAD
2.50
-0.45
-15.25

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
FF
CAD
0.21
39.9 M
ASX
ADN
AUD
0.01
39.2 M
ASX
SYR
AUD
0.87
22.0 M
ASX
SPX
AUD
0.02
21.8 M
ASX
SBM
AUD
2.96
16.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HAN
CAD
0.12
0.05
64.29
TSX
OMI
CAD
0.07
0.03
55.56
TSX-V
RZL
CAD
0.02
0.01
50.00
TSX-V
ADG
CAD
0.04
0.01
40.00
TSX-V
RVL
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXU
AUD
0.01
-0.01
-26.32
TSX-V
EXS
CAD
0.02
-0.01
-20.00
TSX-V
HBE
CAD
0.02
-0.01
-20.00
ASX
TMZ
AUD
0.02
0.00
-16.00
TSX-V
BKM
CAD
2.50
-0.45
-15.25

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.73
677.3 M
SHSE
600988
CNY
5.71
161.7 M
SHSE
601600
CNY
4.01
112.7 M
LSE
GLEN
GBP
2.80
106.1 M
SZSE
000630
CNY
2.50
98.5 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,778.03
31.53
1.81%
USD/t
1,781.00
-3.00
-0.17%
Copper
USD/t
5,965.71
-20.94
-0.35%
USD/t
5,973.00
55.00
0.93%
Lead
USD/t
1,916.04
18.96
1.00%
USD/t
1,903.00
9.00
0.48%
Tin
USD/t
19,400.02
399.92
2.10%
USD/t
19,175.00
275.00
1.46%
USD/t
19,025.00
390.00
2.09%
Nickel
USD/t
12,244.91
379.86
3.20%
USD/t
12,300.00
210.00
1.74%
Zinc
USD/t
2,586.02
-21.38
-0.82%
USD/t
2,468.00
-10.00
-0.40%
LME Warehouse Levels (Tonnes)
chg|%
1,031,625
-7,075
-0.68%
247,050
-1,325
-0.53%
67,575
-150
-0.22%
169,086
-1,002
-0.59%
6,215
50
0.81%
97,950
-1,525
-1.53%
World Currencies (in USD)
chg|%
Asia
0.1456
0.0000
0.00%
Europe
1.1366
0.0000
0.00%
1.2740
0.0000
0.00%
0.0159
0.0000
0.00%
Latin America
0.2617
-0.0001
-0.04%
0.0015
0.0000
0.00%
0.0523
0.0000
0.00%
0.3030
0.0000
0.00%
North America
0.7564
0.0000
0.00%
Oceania
0.6923
0.0000
0.00%
Africa
0.0698
0.0000
0.00%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,398.65
7.84
0.56%
USD/ozt
15.35
-0.09
-0.58%
USD/ozt
805.50
-4.31
-0.53%
USD/ozt
1,500.00
12.62
0.85%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,260.00
-40.00
-1.21%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
1.81%
USD/lb
2.71
-0.01
-0.35%
USD/lb
0.87
0.01
1.00%
USD/lb
5.55
0.17
3.20%
USD/lb
8.80
0.18
2.10%
USD/lb
1.17
-0.01
-0.82%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
5.55
0.17
3.20%
USD/lb
8.80
0.18
2.10%
USD/lb
1.17
-0.01
-0.82%
Minor Metals
USD/lb
12.70
0.00
0.00%
Energy Minerals
USD/bbl
67.43
0.55
0.82%
USD/mmBTU
2.19
0.00
0.00%