Hide this alert
InfoMine Home

Copper Investing - Copper Stocks, Mining Companies, Prices and News

Copper Price 2.77 USD/lb (6,097.10 USD/t | 5,482.76 EUR/t) 12 Dec 2019 - 52 Week Low 2.51 USD/lb 52 Week High 2.98 USD/lb

Copper Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PER
CAD
0.03
0.01
20.00
BVL
MINSURI1
PEN
1.61
0.16
11.03
ASX
HRR
AUD
0.11
0.01
10.53
TSX
TRQ
CAD
0.87
0.07
8.75
HKEX
1208
HKD
2.06
0.16
8.42

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.03
-0.01
-14.29
TSX
COP
CAD
0.07
-0.01
-7.14
TSX-V
GOM
CAD
0.10
-0.01
-4.76
TSX
CGG
CAD
1.11
-0.05
-4.31
TSX
SVM
CAD
7.14
-0.32
-4.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.93
138.5 M
HKEX
1208
HKD
2.06
75.8 M
SHSE
600988
CNY
4.61
41.1 M
NYSE
FCX
USD
13.06
39.1 M
SZSE
000630
CNY
2.19
35.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AUQ
AUD
0.02
0.00
13.33
TSX
ETG
CAD
0.43
0.05
13.16
TSX-V
SBW
CAD
0.05
0.01
12.50
TSX
POM
CAD
0.35
0.03
9.38
TSX
WM
CAD
0.81
0.03
3.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LPK
CAD
0.01
-0.01
-33.33
TSX
SAU
CAD
0.02
-0.01
-25.00
TSX-V
SFR
CAD
0.17
-0.03
-12.82
ASX
ORN
AUD
0.02
0.00
-11.11
TSX
CGT
CAD
0.14
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601600
CNY
3.32
23.4 M
ASX
S32
AUD
2.80
21.9 M
LSE-AIM
EUA
GBP
0.03
21.2 M
TSX
YRI
CAD
4.83
3.7 M
ASX
ORN
AUD
0.02
2.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMN
CAD
0.05
0.03
100.00
TSX-V
HTR
CAD
0.24
0.11
77.78
TSX-V
MTX
CAD
0.02
0.01
33.33
ASX
SCN
AUD
0.01
0.00
30.00
TSX-V
JAX
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SDC
CAD
0.04
-0.03
-41.67
TSX-V
VLI
CAD
0.03
-0.01
-28.57
TSX-V
LKY
CAD
0.02
-0.01
-25.00
TSX-V
ETF
CAD
0.04
-0.01
-22.22
TSX-V
CD
CAD
1.37
-0.29
-17.47

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
ROCK
GBP
0.02
75.7 M
LSE-AIM
KEFI
GBP
0.01
20.8 M
LSE-AIM
ARS
GBP
0.02
17.8 M
LSE-AIM
GGP
GBP
0.02
12.8 M
ASX
LEG
AUD
0.08
12.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMN
CAD
0.05
0.03
100.00
TSX-V
HTR
CAD
0.24
0.11
77.78
TSX-V
MTX
CAD
0.02
0.01
33.33
ASX
SCN
AUD
0.01
0.00
30.00
TSX-V
JAX
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SDC
CAD
0.04
-0.03
-41.67
TSX-V
LPK
CAD
0.01
-0.01
-33.33
TSX-V
VLI
CAD
0.03
-0.01
-28.57
TSX
SAU
CAD
0.02
-0.01
-25.00
TSX-V
LKY
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.93
138.5 M
HKEX
1208
HKD
2.06
75.8 M
LSE-AIM
ROCK
GBP
0.02
75.7 M
SHSE
600988
CNY
4.61
41.1 M
NYSE
FCX
USD
13.06
39.1 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,755.10
3.53
0.20%
USD/t
1,767.00
9.00
0.51%
Copper
USD/t
6,097.10
14.11
0.23%
USD/t
6,119.00
10.00
0.16%
Lead
USD/t
1,920.01
16.98
0.89%
USD/t
1,932.00
15.00
0.78%
Tin
USD/t
17,185.03
-239.86
-1.38%
USD/t
17,100.00
-275.00
-1.58%
USD/t
16,980.00
-275.00
-1.59%
Nickel
USD/t
13,809.98
274.92
2.03%
USD/t
13,860.00
220.00
1.61%
Zinc
USD/t
2,229.09
7.05
0.32%
USD/t
2,234.00
10.00
0.45%
LME Warehouse Levels (Tonnes)
chg|%
1,170,675
1,150
0.10%
222,075
1,125
0.51%
67,125
-150
-0.22%
66,822
-102
-0.15%
6,535
-10
-0.15%
59,350
1,375
2.37%
World Currencies (in USD)
chg|%
Asia
0.1434
0.0001
0.08%
Europe
1.1121
-0.0059
-0.53%
1.3325
-0.0091
-0.68%
0.0159
-0.0001
-0.66%
Latin America
0.2434
-0.0011
-0.45%
0.0013
0.0000
0.63%
0.0526
0.0000
-0.05%
0.2970
0.0012
0.41%
North America
0.7591
-0.0005
-0.06%
Oceania
0.6877
-0.0039
-0.57%
Africa
0.0688
-0.0007
-0.97%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,475.76
10.11
0.69%
USD/ozt
16.94
0.04
0.25%
USD/ozt
928.62
-15.75
-1.67%
USD/ozt
1,932.59
-22.64
-1.16%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
6,150.00
100.00
1.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
0.00
0.20%
USD/lb
2.77
0.01
0.23%
USD/lb
0.87
0.01
0.89%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Steel Raw Materials
USD/lb
15.65
0.00
0.00%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Minor Metals
USD/lb
15.65
0.00
0.00%
Energy Minerals
USD/bbl
64.63
0.63
0.98%
USD/mmBTU
2.29
0.01
0.44%