Hide this alert
InfoMine Home

Energy Minerals Investing - Prices, Mining Stocks and News

Energy Mineral Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TIG
AUD
0.04
0.00
10.53
ASX
MCM
AUD
1.10
0.09
8.37
ASX
IEC
AUD
0.01
0.00
8.33
HKEX
975
HKD
0.14
0.01
6.77
LSE-AIM
HSP
GBP
3.11
0.17
5.61

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
B2Y
AUD
0.10
-0.01
-9.52
ASX
WHC
AUD
4.47
-0.32
-6.68
TSX-V
CAF
CAD
0.09
-0.01
-5.26
NSE
MERCATOR
INR
7.30
-0.35
-4.58
HKEX
1733
HKD
0.43
-0.02
-4.49

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.75
79.5 M
HKEX
486
HKD
3.77
50.9 M
LSE
GLEN
GBP
3.04
49.2 M
SHSE
600595
CNY
2.28
35.7 M
HKEX
883
HKD
13.28
34.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
LYC
AUD
1.84
0.20
11.89
ASX
PEC
AUD
0.06
0.00
5.26
ASX
AFR
AUD
0.02
0.00
5.26
TSX
BTE
CAD
2.29
0.05
2.23
TSX
ATH
CAD
0.95
0.02
2.15

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
RES
AUD
0.06
-0.01
-16.00
HKEX
61
HKD
0.05
0.00
-6.12
ASX
ATU
AUD
0.17
-0.01
-5.71
ASX
AQC
AUD
0.59
-0.04
-5.60
ASX
PNL
AUD
0.14
-0.01
-3.57

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601390
CNY
6.86
41.8 M
ASX
LYC
AUD
1.84
10.9 M
LSE-AIM
NCCL
GBP
0.05
4.0 M
TSX
BTE
CAD
2.29
3.6 M
HKEX
61
HKD
0.05
2.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
TGC
CAD
0.12
0.03
26.32
TSX-V
SSE
CAD
0.03
0.01
20.00
TSX
NEXT
CAD
0.14
0.02
17.39
TSX-V
MMS
CAD
0.04
0.01
14.29
TSX-V
SMY
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
REY
AUD
0.09
-0.03
-27.50
TSX-V
TKU
CAD
0.03
-0.01
-14.29
TSX-V
FUU
CAD
0.11
-0.02
-12.00
ASX
RCP
AUD
0.04
-0.01
-10.64
ASX
NVA
AUD
0.02
0.00
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
381
HKD
0.02
40.2 M
SZSE
000060
CNY
4.27
32.1 M
ASX
LPD
AUD
0.02
23.4 M
ASX
BLK
AUD
0.03
11.9 M
NYSE
NEM
USD
33.24
6.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
TGC
CAD
0.12
0.03
26.32
TSX-V
SSE
CAD
0.03
0.01
20.00
TSX
NEXT
CAD
0.14
0.02
17.39
TSX-V
MMS
CAD
0.04
0.01
14.29
TSX-V
SMY
CAD
0.05
0.01
12.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
REY
AUD
0.09
-0.03
-27.50
ASX
RES
AUD
0.06
-0.01
-16.00
TSX-V
TKU
CAD
0.03
-0.01
-14.29
TSX-V
FUU
CAD
0.11
-0.02
-12.00
ASX
RCP
AUD
0.04
-0.01
-10.64

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.75
79.5 M
HKEX
486
HKD
3.77
50.9 M
LSE
GLEN
GBP
3.04
49.2 M
SHSE
601390
CNY
6.86
41.8 M
HKEX
381
HKD
0.02
40.2 M

Important Energy Minerals Commodities

World Currencies (in USD)
chg|%
Asia
0.1479
0.0001
0.06%
Europe
1.1308
0.0015
0.13%
1.2912
0.0023
0.18%
0.0151
0.0000
-0.01%
Latin America
0.2702
0.0000
0.01%
0.0015
0.0000
0.77%
0.0520
0.0000
0.00%
0.2997
0.0000
0.01%
North America
0.7558
0.0007
0.09%
Oceania
0.7150
0.0011
0.15%
Africa
0.0711
0.0001
0.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,323.34
1.72
0.13%
USD/ozt
15.77
-0.02
-0.12%
USD/ozt
801.00
1.50
0.19%
USD/ozt
1,445.50
14.50
1.01%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,580.00
25.00
0.98%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.60%
USD/lb
2.80
0.03
0.95%
USD/lb
0.92
0.01
1.57%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Steel Raw Materials
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Minor Metals
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.04
1.65
2.56%
USD/mmBTU
2.63
0.06
2.33%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%