Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,276.42 USD/ozt (1,144.05 EUR/ozt) 25 Apr 2019 03:37 UTC - 52 Week Low 1,176.50 USD/ozt 52 Week High 1,341.08 USD/ozt

Gold Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TZN
AUD
0.09
0.02
20.00
TSX-V
PLAN
CAD
0.05
0.01
12.50
ASX
RVR
AUD
0.23
0.03
12.20
TSX-V
IO
CAD
0.05
0.01
11.11
TSX-V
ABI
CAD
0.06
0.01
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BRU
UMI
EUR
35.92
-7.53
-17.33
TSX-V
SGN
CAD
0.13
-0.03
-16.67
TSX
GQM
CAD
0.03
-0.01
-16.67
TSX-V
QMX
CAD
0.05
-0.01
-10.00
TSX-V
GG
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
146.6 M
SZSE
000630
CNY
2.60
77.2 M
HKEX
3993
HKD
3.16
76.7 M
SHSE
600988
CNY
4.22
58.3 M
HKEX
1051
HKD
0.07
54.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SGM
CAD
0.02
0.01
50.00
TSX-V
MMG
CAD
0.16
0.03
19.23
TSX
WM
CAD
0.43
0.04
8.86
TSX-V
LPK
CAD
0.07
0.01
7.69
ASX
LNY
AUD
0.02
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.02
-0.01
-33.33
TSX-V
GWA
CAD
0.03
-0.01
-14.29
TSX-V
EAM
CAD
0.17
-0.03
-12.82
TSX-V
OMM
CAD
0.07
-0.01
-12.50
TSX
STGO
CAD
0.74
-0.07
-8.64

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
LNY
AUD
0.02
49.5 M
ASX
S32
AUD
3.47
18.9 M
ASX
EAR
AUD
0.15
3.6 M
TSX
WM
CAD
0.43
3.4 M
ASX
CMM
AUD
0.08
1.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PSL
CAD
0.09
0.03
38.46
TSX-V
VIPR
CAD
0.21
0.05
31.25
TSX-V
VSR
CAD
0.33
0.08
30.00
TSX-V
NIP
CAD
0.03
0.01
25.00
TSX-V
JG
CAD
0.24
0.04
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MET
CAD
1.10
-0.46
-29.49
TSX-V
TOE
CAD
0.03
-0.01
-28.57
TSX-V
MCI
CAD
0.15
-0.05
-25.00
TSX-V
MOON
CAD
0.03
-0.01
-25.00
TSX-V
JADE
CAD
0.20
-0.06
-23.08

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.05
40.1 M
LSE-AIM
GGP
GBP
0.02
19.7 M
ASX
LPD
AUD
0.04
15.1 M
NYSE
CLF
USD
9.49
12.9 M
ASX
LTR
AUD
0.03
10.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SGM
CAD
0.02
0.01
50.00
TSX-V
PSL
CAD
0.09
0.03
38.46
TSX-V
VIPR
CAD
0.21
0.05
31.25
TSX-V
VSR
CAD
0.33
0.08
30.00
TSX-V
NIP
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.02
-0.01
-33.33
TSX-V
MET
CAD
1.10
-0.46
-29.49
TSX-V
TOE
CAD
0.03
-0.01
-28.57
TSX-V
MCI
CAD
0.15
-0.05
-25.00
TSX-V
MOON
CAD
0.03
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
146.6 M
SZSE
000630
CNY
2.60
77.2 M
HKEX
3993
HKD
3.16
76.7 M
SHSE
600988
CNY
4.22
58.3 M
HKEX
1051
HKD
0.07
54.3 M
World Currencies (in USD)
chg|%
Asia
0.1487
0.0000
-0.03%
Europe
1.1156
-0.0069
-0.61%
1.2907
-0.0030
-0.23%
0.0156
-0.0001
-0.88%
Latin America
0.2506
-0.0045
-1.78%
0.0015
0.0000
-0.88%
0.0524
-0.0005
-0.87%
0.3007
-0.0014
-0.46%
North America
0.7416
-0.0034
-0.45%
Oceania
0.7020
-0.0081
-1.14%
Africa
0.0695
-0.0007
-1.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,276.42
1.96
0.15%
USD/ozt
14.93
0.01
0.04%
USD/ozt
882.50
-0.29
-0.03%
USD/ozt
1,413.45
-3.60
-0.25%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,930.00
10.00
0.34%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.01
0.86%
USD/lb
2.90
-0.01
-0.28%
USD/lb
0.87
0.00
0.43%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Steel Raw Materials
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Minor Metals
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.09
2.64
3.75%
USD/mmBTU
2.46
-0.06
-2.38%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%