Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,398.65 USD/ozt (1,230.56 EUR/ozt) 21 Jun 2019 21:00 UTC - 52 Week Low 1,176.50 USD/ozt 52 Week High 1,398.65 USD/ozt

Gold Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
OMI
CAD
0.07
0.03
55.56
ASX
BLK
AUD
0.01
0.00
33.33
ASX
MOY
AUD
0.08
0.02
24.24
TSX
JAG
CAD
0.16
0.03
24.00
TSX-V
HMC
CAD
0.28
0.04
14.58

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PLAN
CAD
0.04
-0.01
-12.50
NYSE-MKT
AUMN
USD
0.26
-0.03
-11.38
TSX-V
GXS
CAD
0.14
-0.02
-9.68
TSX-V
QMX
CAD
0.05
-0.01
-9.09
TSX-V
GG
CAD
0.06
-0.01
-8.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.73
677.3 M
SHSE
600988
CNY
5.71
161.7 M
ASX
BLK
AUD
0.01
106.2 M
LSE
GLEN
GBP
2.80
106.1 M
SZSE
000630
CNY
2.50
98.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
RZL
CAD
0.02
0.01
50.00
LSE-AIM
CNG
GBP
0.05
0.01
31.14
TSX-V
SPX
CAD
0.03
0.01
25.00
ASX
AWV
AUD
0.01
0.00
22.22
ASX
GPR
AUD
0.02
0.00
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
EOX
CAD
0.08
-0.01
-11.77
TSX-V
BRD
CAD
0.08
-0.01
-11.77
TSX-V
AME
CAD
0.07
-0.01
-7.14
TSX
BSX
CAD
0.24
-0.02
-6.00
ASX
BSR
AUD
0.02
0.00
-5.88

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
3.22
34.6 M
ASX
BCN
AUD
0.03
16.8 M
ASX
EAR
AUD
0.16
10.2 M
ASX
GOR
AUD
1.05
8.7 M
LSE-AIM
KEFI
GBP
0.02
6.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
ADG
CAD
0.04
0.01
40.00
TSX-V
RVL
CAD
0.02
0.01
33.33
TSX-V
CQR
CAD
0.02
0.01
33.33
NYSE-MKT
TLR
USD
0.07
0.01
26.00
TSX-V
SB
CAD
0.10
0.02
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KNG
CAD
0.30
-0.13
-30.23
ASX
CXU
AUD
0.01
-0.01
-26.32
TSX-V
HVG
CAD
0.02
-0.01
-25.00
TSX-V
EXS
CAD
0.02
-0.01
-20.00
TSX-V
HBE
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
FF
CAD
0.21
39.9 M
ASX
ADN
AUD
0.01
39.2 M
ASX
SPX
AUD
0.02
21.8 M
ASX
AJM
AUD
0.14
16.3 M
HKEX
621
HKD
0.04
14.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
OMI
CAD
0.07
0.03
55.56
TSX-V
RZL
CAD
0.02
0.01
50.00
TSX-V
ADG
CAD
0.04
0.01
40.00
ASX
BLK
AUD
0.01
0.00
33.33
TSX-V
RVL
CAD
0.02
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
KNG
CAD
0.30
-0.13
-30.23
ASX
CXU
AUD
0.01
-0.01
-26.32
TSX-V
HVG
CAD
0.02
-0.01
-25.00
TSX-V
EXS
CAD
0.02
-0.01
-20.00
TSX-V
HBE
CAD
0.02
-0.01
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.73
677.3 M
SHSE
600988
CNY
5.71
161.7 M
ASX
BLK
AUD
0.01
106.2 M
LSE
GLEN
GBP
2.80
106.1 M
SZSE
000630
CNY
2.50
98.5 M
World Currencies (in USD)
chg|%
Asia
0.1456
0.0000
0.00%
Europe
1.1366
0.0000
0.00%
1.2740
0.0000
0.00%
0.0159
0.0000
0.00%
Latin America
0.2617
-0.0001
-0.04%
0.0015
0.0000
0.00%
0.0523
0.0000
0.00%
0.3030
0.0000
0.00%
North America
0.7564
0.0000
0.00%
Oceania
0.6923
0.0000
0.00%
Africa
0.0698
0.0000
0.00%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,398.65
7.84
0.56%
USD/ozt
15.35
-0.09
-0.58%
USD/ozt
805.50
-4.31
-0.53%
USD/ozt
1,500.00
12.62
0.85%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,260.00
-40.00
-1.21%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
1.81%
USD/lb
2.71
-0.01
-0.35%
USD/lb
0.87
0.01
1.00%
USD/lb
5.55
0.17
3.20%
USD/lb
8.80
0.18
2.10%
USD/lb
1.17
-0.01
-0.82%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
5.55
0.17
3.20%
USD/lb
8.80
0.18
2.10%
USD/lb
1.17
-0.01
-0.82%
Minor Metals
USD/lb
12.70
0.00
0.00%
Energy Minerals
USD/bbl
67.43
0.55
0.82%
USD/mmBTU
2.19
0.00
0.00%