Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,475.76 USD/ozt (1,327.06 EUR/ozt) 13 Dec 2019 21:55 UTC - 52 Week Low 1,237.00 USD/ozt 52 Week High 1,552.35 USD/ozt

Gold Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PSC
AUD
0.14
0.03
22.73
TSX
SAM
CAD
0.08
0.01
14.29
TSX-V
SGN
CAD
0.09
0.01
13.33
HKEX
1194
HKD
0.05
0.01
12.50
BVL
MINSURI1
PEN
1.61
0.16
11.03

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.03
-0.01
-14.29
ASX
BLK
AUD
0.01
0.00
-8.33
TSX
COP
CAD
0.07
-0.01
-7.14
TSX-V
AUMB
CAD
0.23
-0.02
-6.12
LSE-AIM
JLP
GBP
0.04
0.00
-5.64

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.93
138.5 M
HKEX
1208
HKD
2.06
75.8 M
SHSE
600988
CNY
4.61
41.1 M
NYSE
FCX
USD
13.06
39.1 M
SHSE
600547
CNY
31.40
37.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PER
CAD
0.03
0.01
20.00
ASX
AUQ
AUD
0.02
0.00
13.33
TSX
ETG
CAD
0.43
0.05
13.16
TSX
POM
CAD
0.35
0.03
9.38
TSX-V
GWA
CAD
0.19
0.02
8.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LPK
CAD
0.01
-0.01
-33.33
TSX
SAU
CAD
0.02
-0.01
-25.00
TSX-V
SFR
CAD
0.17
-0.03
-12.82
TSX-V
EAU
CAD
0.07
-0.01
-12.50
ASX
ORN
AUD
0.02
0.00
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
2.80
21.9 M
LSE-AIM
EUA
GBP
0.03
21.2 M
LSE-AIM
KEFI
GBP
0.01
20.8 M
ASX
ORN
AUD
0.02
2.4 M
ASX
ARV
AUD
0.02
2.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMN
CAD
0.05
0.03
100.00
TSX-V
HTR
CAD
0.24
0.11
77.78
TSX-V
GDX
CAD
0.10
0.03
42.86
TSX-V
CSL
CAD
0.02
0.01
33.33
TSX-V
FG
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SDC
CAD
0.04
-0.03
-41.67
TSX-V
VLI
CAD
0.03
-0.01
-28.57
TSX-V
SFX
CAD
0.02
-0.01
-25.00
TSX-V
LKY
CAD
0.02
-0.01
-25.00
TSX-V
ETF
CAD
0.04
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.04
151.1 M
LSE-AIM
ROCK
GBP
0.02
75.7 M
LSE-AIM
ARS
GBP
0.02
17.8 M
LSE-AIM
GGP
GBP
0.02
12.8 M
ASX
LEG
AUD
0.08
12.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FMN
CAD
0.05
0.03
100.00
TSX-V
HTR
CAD
0.24
0.11
77.78
TSX-V
GDX
CAD
0.10
0.03
42.86
TSX-V
CSL
CAD
0.02
0.01
33.33
TSX-V
FG
CAD
0.04
0.01
33.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SDC
CAD
0.04
-0.03
-41.67
TSX-V
LPK
CAD
0.01
-0.01
-33.33
TSX-V
VLI
CAD
0.03
-0.01
-28.57
TSX
SAU
CAD
0.02
-0.01
-25.00
TSX-V
SFX
CAD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.04
151.1 M
SHSE
601899
CNY
3.93
138.5 M
HKEX
1208
HKD
2.06
75.8 M
LSE-AIM
ROCK
GBP
0.02
75.7 M
SHSE
600988
CNY
4.61
41.1 M
World Currencies (in USD)
chg|%
Asia
0.1434
0.0001
0.08%
Europe
1.1121
-0.0059
-0.53%
1.3325
-0.0091
-0.68%
0.0159
-0.0001
-0.66%
Latin America
0.2434
-0.0011
-0.45%
0.0013
0.0000
0.63%
0.0526
0.0000
-0.05%
0.2970
0.0012
0.41%
North America
0.7591
-0.0005
-0.06%
Oceania
0.6877
-0.0039
-0.57%
Africa
0.0688
-0.0007
-0.97%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,475.76
10.11
0.69%
USD/ozt
16.94
0.04
0.25%
USD/ozt
928.62
-15.75
-1.67%
USD/ozt
1,932.59
-22.64
-1.16%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
6,150.00
100.00
1.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
0.00
0.20%
USD/lb
2.77
0.01
0.23%
USD/lb
0.87
0.01
0.89%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Steel Raw Materials
USD/lb
15.65
0.00
0.00%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Minor Metals
USD/lb
15.65
0.00
0.00%
Energy Minerals
USD/bbl
64.63
0.63
0.98%
USD/mmBTU
2.29
0.01
0.44%