Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,480.55 USD/ozt (1,341.93 EUR/ozt) 15 Oct 2019 20:37 UTC - 52 Week Low 1,199.20 USD/ozt 52 Week High 1,552.35 USD/ozt

Gold Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
RMM
GBP
0.01
0.00
28.57
ASX
BLK
AUD
0.01
0.00
14.29
LSE-AIM
SLP
GBP
0.37
0.03
9.41
ASX
FHS
AUD
0.01
0.00
9.09
ASX
HRZ
AUD
0.15
0.01
7.41

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
WGX
AUD
2.16
-0.22
-9.24
ASX
SLR
AUD
0.94
-0.10
-9.18
ASX
TGM
AUD
0.15
-0.02
-9.09
ASX
RMS
AUD
1.21
-0.11
-8.33
ASX
GOR
AUD
1.07
-0.09
-7.76

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.33
108.6 M
ASX
BLK
AUD
0.01
55.0 M
SHSE
600547
CNY
34.00
41.6 M
SZSE
000630
CNY
2.21
38.0 M
LSE
GLEN
GBP
2.31
30.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SGZ
GBP
0.79
0.33
69.89
ASX
ARD
AUD
0.02
0.00
15.79
ASX
AWV
AUD
0.01
0.00
10.00
OTCPK
LVCA
USD
0.07
0.01
9.92
ASX
GPR
AUD
0.03
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ERM
AUD
0.12
-0.02
-11.11
LSE-AIM
TSTR
GBP
0.34
-0.04
-10.53
ASX
AUQ
AUD
0.02
0.00
-9.09
ASX
BNR
AUD
0.03
0.00
-7.41
ASX
WAF
AUD
0.42
-0.03
-5.62

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
2.50
19.1 M
ASX
BCN
AUD
0.04
7.9 M
ASX
EMR
AUD
0.04
3.1 M
ASX
BSR
AUD
0.02
2.6 M
ASX
WAF
AUD
0.42
2.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MAG
AUD
0.11
0.04
46.67
ASX
SVY
AUD
1.32
0.24
22.22
LSE-AIM
PAT
GBP
0.10
0.02
21.02
LSE-AIM
GEO
GBP
0.01
0.00
16.67
LSE-AIM
ACP
GBP
0.02
0.00
15.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXM
AUD
0.09
-0.02
-19.05
ASX
LCD
AUD
0.01
0.00
-17.86
ASX
BLZ
AUD
0.02
0.00
-15.39
ASX
KZR
AUD
0.23
-0.04
-14.82
ASX
KSN
AUD
0.02
0.00
-13.64

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
GGP
GBP
0.02
21.3 M
HKEX
621
HKD
0.04
20.1 M
ASX
AQX
AUD
0.05
16.3 M
ASX
DRE
AUD
0.01
11.8 M
ASX
MEI
AUD
0.06
10.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SGZ
GBP
0.79
0.33
69.89
ASX
MAG
AUD
0.11
0.04
46.67
LSE-AIM
RMM
GBP
0.01
0.00
28.57
ASX
SVY
AUD
1.32
0.24
22.22
LSE-AIM
PAT
GBP
0.10
0.02
21.02

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXM
AUD
0.09
-0.02
-19.05
ASX
LCD
AUD
0.01
0.00
-17.86
ASX
BLZ
AUD
0.02
0.00
-15.39
ASX
KZR
AUD
0.23
-0.04
-14.82
ASX
KSN
AUD
0.02
0.00
-13.64

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.33
108.6 M
ASX
BLK
AUD
0.01
55.0 M
SHSE
600547
CNY
34.00
41.6 M
SZSE
000630
CNY
2.21
38.0 M
LSE
GLEN
GBP
2.31
30.5 M
World Currencies (in USD)
chg|%
Asia
0.1412
-0.0004
-0.27%
Europe
1.1034
0.0006
0.05%
1.2781
0.0175
1.39%
0.0156
0.0000
-0.26%
Latin America
0.2396
-0.0028
-1.16%
0.0014
0.0000
-0.09%
0.0520
0.0001
0.19%
0.2972
0.0002
0.06%
North America
0.7575
0.0017
0.22%
Oceania
0.6757
-0.0017
-0.25%
Africa
0.0672
-0.0003
-0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,480.64
-10.91
-0.73%
USD/ozt
17.41
-0.23
-1.31%
USD/ozt
884.41
-8.16
-0.91%
USD/ozt
1,733.93
23.86
1.40%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,280.00
0.00
0.00%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.77
-0.01
-0.96%
USD/lb
2.62
0.00
0.19%
USD/lb
0.97
-0.02
-2.21%
USD/lb
7.89
-0.27
-3.31%
USD/lb
7.53
0.07
0.88%
USD/lb
1.10
0.00
-0.35%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.89
-0.27
-3.31%
USD/lb
7.53
0.07
0.88%
USD/lb
1.10
0.00
-0.35%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
59.45
-2.03
-3.30%
USD/mmBTU
2.28
0.07
3.17%