Hide this alert
InfoMine Home

Gold Investing - Gold Stocks, Mining Companies, Prices and News

Gold Price 1,323.11 USD/ozt (1,169.76 EUR/ozt) 18 Feb 2019 05:21 UTC - 52 Week Low 1,176.50 USD/ozt 52 Week High 1,356.50 USD/ozt

Gold Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
PGI
AUD
0.03
0.01
21.74
ASX
MAT
AUD
0.16
0.03
18.52
TSX-V
NOR
CAD
0.04
0.01
16.67
ASX
RED
AUD
0.13
0.02
13.04
TSX
ALO
CAD
1.17
0.12
11.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HMX
CAD
0.13
-0.02
-13.33
TSX-V
SGN
CAD
0.04
-0.01
-12.50
TSX-V
SAE
CAD
0.15
-0.02
-12.12
LSE-AIM
ARCM
GBP
0.03
0.00
-11.43
TSX-V
IO
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.25
248.6 M
LSE
GLEN
GBP
3.04
49.2 M
HKEX
3993
HKD
3.28
41.4 M
SZSE
000630
CNY
2.05
35.7 M
SZSE
000060
CNY
4.27
32.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MAC
CAD
0.06
0.02
37.50
TSX-V
ALG
CAD
0.28
0.03
12.24
ASX
EAR
AUD
0.24
0.03
11.63
TSX
ESM
CAD
0.29
0.03
11.54
TSX-V
CAND
CAD
0.37
0.04
10.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGC
CAD
0.01
-0.01
-33.33
TSX-V
GWA
CAD
0.04
-0.01
-12.50
TSX-V
IDM
CAD
0.06
-0.01
-8.33
LSE-AIM
AVM
GBP
0.19
-0.01
-6.59
TSX-V
GGM
CAD
0.19
-0.01
-5.00

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EAR
AUD
0.24
5.6 M
ASX
GOR
AUD
0.81
1.6 M
ASX
WAF
AUD
0.25
1.4 M
ASX
EMR
AUD
0.04
1.3 M
LSE-AIM
KEFI
GBP
0.02
1.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CQR
CAD
0.02
0.01
100.00
TSX-V
AXM
CAD
0.43
0.14
48.28
TSX-V
NTY
CAD
0.04
0.01
40.00
TSX-V
XAG
CAD
0.05
0.01
28.57
CNSX
HHS
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GVG
CAD
0.21
-0.17
-44.74
TSX-V
HVG
CAD
0.03
-0.02
-37.50
CNSX
MCL
CAD
0.02
-0.01
-33.33
ASX
NME
AUD
0.02
-0.01
-25.00
ASX
CAE
AUD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.05
269.3 M
LSE-AIM
GGP
GBP
0.02
23.7 M
ASX
LPD
AUD
0.02
23.4 M
TSX-V
SCA
CAD
0.10
17.2 M
NYSE
CLF
USD
11.29
11.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CQR
CAD
0.02
0.01
100.00
TSX-V
AXM
CAD
0.43
0.14
48.28
TSX-V
NTY
CAD
0.04
0.01
40.00
TSX-V
MAC
CAD
0.06
0.02
37.50
TSX-V
XAG
CAD
0.05
0.01
28.57

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
GVG
CAD
0.21
-0.17
-44.74
TSX-V
HVG
CAD
0.03
-0.02
-37.50
TSX-V
FGC
CAD
0.01
-0.01
-33.33
CNSX
MCL
CAD
0.02
-0.01
-33.33
ASX
NME
AUD
0.02
-0.01
-25.00

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
621
HKD
0.05
269.3 M
SHSE
601899
CNY
3.25
248.6 M
LSE
GLEN
GBP
3.04
49.2 M
HKEX
3993
HKD
3.28
41.4 M
SZSE
000630
CNY
2.05
35.7 M
World Currencies (in USD)
chg|%
Asia
0.1480
0.0002
0.12%
Europe
1.1309
0.0016
0.14%
1.2909
0.0020
0.16%
0.0151
0.0000
0.12%
Latin America
0.2702
0.0000
0.01%
0.0015
0.0000
0.77%
0.0520
0.0000
-0.01%
0.2997
0.0000
0.01%
North America
0.7557
0.0006
0.09%
Oceania
0.7150
0.0011
0.15%
Africa
0.0712
0.0002
0.26%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,323.40
1.78
0.13%
USD/ozt
15.82
0.03
0.16%
USD/ozt
801.00
1.50
0.19%
USD/ozt
1,446.00
15.00
1.05%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,580.00
25.00
0.98%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.60%
USD/lb
2.80
0.03
0.95%
USD/lb
0.92
0.01
1.57%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Steel Raw Materials
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Minor Metals
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.04
1.65
2.56%
USD/mmBTU
2.63
0.06
2.33%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%