Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.87 USD/lb (1,927.06 USD/t | 1,727.22 EUR/t) 23 Apr 2019 - 52 Week Low 0.85 USD/lb 52 Week High 2.94 USD/lb

Lead Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
TZN
AUD
0.09
0.02
20.00
ASX
RVR
AUD
0.23
0.03
12.20
NYSE-MKT
AUMN
USD
0.29
0.02
7.85
TSX-V
NIM
CAD
0.09
0.01
5.88
HKEX
1194
HKD
0.11
0.01
5.83

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BRU
UMI
EUR
35.92
-7.53
-17.33
HKEX
1208
HKD
3.50
-0.37
-9.56
TSX-V
GRG
CAD
0.27
-0.03
-8.62
TSX
RNX
CAD
0.42
-0.03
-6.67
TSX-V
GAL
CAD
0.07
-0.01
-6.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
146.6 M
SZSE
000060
CNY
5.42
53.8 M
LSE
GLEN
GBP
3.37
32.5 M
SZSE
000751
CNY
3.75
26.2 M
SHSE
600362
CNY
16.11
25.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LPK
CAD
0.07
0.01
7.69
ASX
ARD
AUD
0.02
0.00
5.26
LSE-AIM
JLP
GBP
0.03
0.00
4.45
TSX-V
BCM
CAD
1.30
0.03
2.36
TSX-V
AFM
CAD
0.22
0.01
2.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CZL
AUD
0.01
0.00
-28.57
TSX
STGO
CAD
0.74
-0.07
-8.64
ASX
IBG
AUD
0.02
0.00
-8.00
TSX
ASM
CAD
0.69
-0.03
-4.17
TSX
AXR
CAD
1.27
-0.04
-3.05

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CZL
AUD
0.01
4.2 M
LSE-AIM
JLP
GBP
0.03
3.4 M
ASX
NCZ
AUD
0.85
556.5 K
TSX
IVN
CAD
3.09
534.0 K
ASX
ARD
AUD
0.02
456.4 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LAT
CAD
0.02
0.01
50.00
TSX-V
RTH
CAD
0.11
0.02
22.22
ASX
CML
AUD
0.02
0.00
20.00
TSX-V
MMG
CAD
0.16
0.03
19.23
TSX-V
AVU
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MOON
CAD
0.03
-0.01
-25.00
TSX-V
TSD
CAD
0.20
-0.04
-16.67
TSX-V
CCD
CAD
0.03
-0.01
-14.29
TSX-V
FV
CAD
0.06
-0.01
-14.29
TSX-V
GCR
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600497
CNY
5.48
90.2 M
ASX
LTR
AUD
0.03
10.8 M
BMV
GMEXICOB
MXN
58.52
9.7 M
LSE-AIM
ARS
GBP
0.08
8.8 M
ASX
PDN
AUD
0.13
6.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LAT
CAD
0.02
0.01
50.00
TSX-V
RTH
CAD
0.11
0.02
22.22
ASX
TZN
AUD
0.09
0.02
20.00
ASX
CML
AUD
0.02
0.00
20.00
TSX-V
MMG
CAD
0.16
0.03
19.23

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CZL
AUD
0.01
0.00
-28.57
TSX-V
MOON
CAD
0.03
-0.01
-25.00
BRU
UMI
EUR
35.92
-7.53
-17.33
TSX-V
TSD
CAD
0.20
-0.04
-16.67
TSX-V
CCD
CAD
0.03
-0.01
-14.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
146.6 M
SHSE
600497
CNY
5.48
90.2 M
SZSE
000060
CNY
5.42
53.8 M
LSE
GLEN
GBP
3.37
32.5 M
SZSE
000751
CNY
3.75
26.2 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,854.97
15.87
0.86%
USD/t
1,866.00
16.00
0.86%
Copper
USD/t
6,390.10
-17.64
-0.28%
USD/t
6,407.00
-149.00
-2.27%
Lead
USD/t
1,927.06
8.16
0.43%
USD/t
1,917.00
-29.00
-1.49%
Tin
USD/t
20,150.03
-274.92
-1.35%
USD/t
19,890.00
-515.00
-2.52%
USD/t
19,735.00
-305.00
-1.52%
Nickel
USD/t
12,490.07
-139.99
-1.11%
USD/t
12,391.00
-502.00
-3.89%
Zinc
USD/t
2,882.10
28.00
0.98%
USD/t
2,748.00
-71.50
-2.54%
LME Warehouse Levels (Tonnes)
chg|%
1,047,100
-13,700
-1.29%
188,300
-2,350
-1.23%
74,650
-550
-0.73%
175,656
-1,290
-0.73%
955
-15
-1.55%
76,825
10,475
15.79%
World Currencies (in USD)
chg|%
Asia
0.1487
0.0000
-0.03%
Europe
1.1156
-0.0069
-0.61%
1.2907
-0.0030
-0.23%
0.0156
-0.0001
-0.88%
Latin America
0.2506
-0.0045
-1.78%
0.0015
0.0000
-0.88%
0.0524
-0.0005
-0.87%
0.3007
-0.0014
-0.46%
North America
0.7416
-0.0034
-0.45%
Oceania
0.7020
-0.0081
-1.14%
Africa
0.0695
-0.0007
-1.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,276.42
1.96
0.15%
USD/ozt
14.93
0.01
0.04%
USD/ozt
882.50
-0.29
-0.03%
USD/ozt
1,413.45
-3.60
-0.25%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,930.00
10.00
0.34%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.01
0.86%
USD/lb
2.90
-0.01
-0.28%
USD/lb
0.87
0.00
0.43%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Steel Raw Materials
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Minor Metals
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.09
2.64
3.75%
USD/mmBTU
2.46
-0.06
-2.38%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%