Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.87 USD/lb (1,916.04 USD/t | 1,685.76 EUR/t) 20 Jun 2019 - 52 Week Low 0.80 USD/lb 52 Week High 2.94 USD/lb

Lead Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.71
0.09
14.52
TSX-V
PER
CAD
0.04
0.01
14.29
BVL
BUENAVC1
PEN
54.44
5.44
11.10
TSX-V
GRG
CAD
0.23
0.02
9.52
TSX
NGD
CAD
1.01
0.08
8.60

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE-MKT
AUMN
USD
0.26
-0.03
-11.38
TSX-V
GAL
CAD
0.07
-0.01
-6.67
TSX
AR
CAD
1.82
-0.08
-4.21
ASX
AMI
AUD
0.52
-0.02
-3.74
HKEX
1194
HKD
0.09
0.00
-3.30

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.73
677.3 M
LSE
GLEN
GBP
2.80
106.1 M
TSX
RNX
CAD
0.71
46.2 M
SZSE
000060
CNY
4.82
45.3 M
SHSE
600362
CNY
15.54
37.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.11
0.03
31.25
TSX
MSV
CAD
0.60
0.08
15.39
ASX
ARD
AUD
0.01
0.00
11.11
TSX-V
AFM
CAD
0.22
0.01
4.76
LSE-AIM
SRB
GBP
0.65
0.03
4.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BCM
CAD
1.60
-0.10
-5.88
ASX
IBG
AUD
0.02
0.00
-4.76
ASX
NCZ
AUD
0.57
-0.02
-2.59
TSX
AQA
CAD
0.20
-0.01
-2.50
ASX
SOL
AUD
22.76
-0.05
-0.22

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
IVN
CAD
4.07
1.7 M
ASX
NCZ
AUD
0.57
1.3 M
ASX
ARD
AUD
0.01
1.3 M
ASX
IBG
AUD
0.02
1.3 M
LSE-AIM
JLP
GBP
0.03
1.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HAN
CAD
0.12
0.05
64.29
TSX-V
SB
CAD
0.10
0.02
25.00
TSX-V
PRZ
CAD
0.03
0.01
25.00
TSX-V
MOON
CAD
0.03
0.01
25.00
LSE-AIM
SOLG
GBP
0.35
0.07
22.90

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXU
AUD
0.01
-0.01
-26.32
TSX-V
EXS
CAD
0.02
-0.01
-20.00
ASX
TMZ
AUD
0.02
0.00
-16.00
TSX-V
CUC
CAD
0.04
-0.01
-12.50
TSX-V
SFX
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600497
CNY
5.20
43.1 M
LSE-AIM
SOLG
GBP
0.35
14.3 M
ASX
SVL
AUD
0.05
7.2 M
ASX
NST
AUD
11.69
7.2 M
LSE-AIM
KEFI
GBP
0.02
6.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HAN
CAD
0.12
0.05
64.29
TSX-V
TM
CAD
0.11
0.03
31.25
TSX-V
SB
CAD
0.10
0.02
25.00
TSX-V
PRZ
CAD
0.03
0.01
25.00
TSX-V
MOON
CAD
0.03
0.01
25.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXU
AUD
0.01
-0.01
-26.32
TSX-V
EXS
CAD
0.02
-0.01
-20.00
ASX
TMZ
AUD
0.02
0.00
-16.00
TSX-V
CUC
CAD
0.04
-0.01
-12.50
TSX-V
SFX
CAD
0.04
-0.01
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.73
677.3 M
LSE
GLEN
GBP
2.80
106.1 M
TSX
RNX
CAD
0.71
46.2 M
SZSE
000060
CNY
4.82
45.3 M
SHSE
600497
CNY
5.20
43.1 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,778.03
31.53
1.81%
USD/t
1,781.00
-3.00
-0.17%
Copper
USD/t
5,965.71
-20.94
-0.35%
USD/t
5,973.00
55.00
0.93%
Lead
USD/t
1,916.04
18.96
1.00%
USD/t
1,903.00
9.00
0.48%
Tin
USD/t
19,400.02
399.92
2.10%
USD/t
19,175.00
275.00
1.46%
USD/t
19,025.00
390.00
2.09%
Nickel
USD/t
12,244.91
379.86
3.20%
USD/t
12,300.00
210.00
1.74%
Zinc
USD/t
2,586.02
-21.38
-0.82%
USD/t
2,468.00
-10.00
-0.40%
LME Warehouse Levels (Tonnes)
chg|%
1,031,625
-7,075
-0.68%
247,050
-1,325
-0.53%
67,575
-150
-0.22%
169,086
-1,002
-0.59%
6,215
50
0.81%
97,950
-1,525
-1.53%
World Currencies (in USD)
chg|%
Asia
0.1456
0.0000
0.00%
Europe
1.1366
0.0000
0.00%
1.2740
0.0000
0.00%
0.0159
0.0000
0.00%
Latin America
0.2617
-0.0001
-0.04%
0.0015
0.0000
0.00%
0.0523
0.0000
0.00%
0.3030
0.0000
0.00%
North America
0.7564
0.0000
0.00%
Oceania
0.6923
0.0000
0.00%
Africa
0.0698
0.0000
0.00%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,398.65
7.84
0.56%
USD/ozt
15.35
-0.09
-0.58%
USD/ozt
805.50
-4.31
-0.53%
USD/ozt
1,500.00
12.62
0.85%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,260.00
-40.00
-1.21%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.81
0.01
1.81%
USD/lb
2.71
-0.01
-0.35%
USD/lb
0.87
0.01
1.00%
USD/lb
5.55
0.17
3.20%
USD/lb
8.80
0.18
2.10%
USD/lb
1.17
-0.01
-0.82%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
5.55
0.17
3.20%
USD/lb
8.80
0.18
2.10%
USD/lb
1.17
-0.01
-0.82%
Minor Metals
USD/lb
12.70
0.00
0.00%
Energy Minerals
USD/bbl
67.43
0.55
0.82%
USD/mmBTU
2.19
0.00
0.00%