Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.87 USD/lb (1,920.01 USD/t | 1,726.55 EUR/t) 12 Dec 2019 - 52 Week Low 0.80 USD/lb 52 Week High 1.03 USD/lb

Lead Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
PER
CAD
0.03
0.01
20.00
HKEX
1194
HKD
0.05
0.01
12.50
ASX
HRR
AUD
0.11
0.01
10.53
HKEX
1208
HKD
2.06
0.16
8.42
FWB
NDA
EUR
52.68
3.78
7.73

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
GGA
CAD
0.03
-0.01
-14.29
TSX-V
NIM
CAD
0.09
-0.01
-10.00
BVL
MOROCOI1
PEN
0.74
-0.04
-5.13
TSX
CGG
CAD
1.11
-0.05
-4.31
TSX
SVM
CAD
7.14
-0.32
-4.29

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.93
138.5 M
HKEX
1208
HKD
2.06
75.8 M
LSE
GLEN
GBP
2.26
33.9 M
SHSE
600362
CNY
15.19
25.1 M
HKEX
1194
HKD
0.05
22.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ARD
AUD
0.02
0.00
7.14
TSX
MSV
CAD
0.59
0.03
5.36
TSX
IVN
CAD
3.74
0.14
3.89
TSX
MAG
CAD
14.27
0.14
0.99
TSX-V
BCM
CAD
2.72
0.02
0.74

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LPK
CAD
0.01
-0.01
-33.33
ASX
4CE
AUD
0.01
0.00
-7.69
TSX
STGO
CAD
0.84
-0.06
-6.67
LSE-AIM
JLP
GBP
0.04
0.00
-5.64
ASX
G1A
AUD
0.26
-0.01
-3.77

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
NCZ
AUD
0.29
1.3 M
TSX
IVN
CAD
3.74
1.3 M
LSE-AIM
JLP
GBP
0.04
1.1 M
ASX
G1A
AUD
0.26
819.2 K
ASX
IBG
AUD
0.01
510.2 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HTR
CAD
0.24
0.11
77.78
TSX-V
AUU
CAD
0.05
0.01
28.57
ASX
DAV
AUD
0.04
0.01
25.00
TSX
DNT
CAD
0.03
0.01
20.00
TSX-V
SB
CAD
0.06
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
VLI
CAD
0.03
-0.01
-28.57
TSX-V
Z
CAD
0.02
-0.01
-25.00
TSX-V
SFX
CAD
0.02
-0.01
-25.00
TSX-V
ZNG
CAD
0.04
-0.01
-22.22
TSX-V
ETF
CAD
0.04
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600497
CNY
4.22
24.2 M
LSE-AIM
KEFI
GBP
0.01
20.8 M
LSE-AIM
ARS
GBP
0.02
17.8 M
ASX
SLR
AUD
1.25
7.8 M
ASX
IVR
AUD
0.02
3.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
HTR
CAD
0.24
0.11
77.78
TSX-V
AUU
CAD
0.05
0.01
28.57
ASX
DAV
AUD
0.04
0.01
25.00
TSX
DNT
CAD
0.03
0.01
20.00
TSX-V
PER
CAD
0.03
0.01
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LPK
CAD
0.01
-0.01
-33.33
TSX-V
VLI
CAD
0.03
-0.01
-28.57
TSX-V
Z
CAD
0.02
-0.01
-25.00
TSX-V
SFX
CAD
0.02
-0.01
-25.00
TSX-V
ZNG
CAD
0.04
-0.01
-22.22

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.93
138.5 M
HKEX
1208
HKD
2.06
75.8 M
LSE
GLEN
GBP
2.26
33.9 M
SHSE
600362
CNY
15.19
25.1 M
SHSE
600497
CNY
4.22
24.2 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,755.10
3.53
0.20%
USD/t
1,767.00
9.00
0.51%
Copper
USD/t
6,097.10
14.11
0.23%
USD/t
6,119.00
10.00
0.16%
Lead
USD/t
1,920.01
16.98
0.89%
USD/t
1,932.00
15.00
0.78%
Tin
USD/t
17,185.03
-239.86
-1.38%
USD/t
17,100.00
-275.00
-1.58%
USD/t
16,980.00
-275.00
-1.59%
Nickel
USD/t
13,809.98
274.92
2.03%
USD/t
13,860.00
220.00
1.61%
Zinc
USD/t
2,229.09
7.05
0.32%
USD/t
2,234.00
10.00
0.45%
LME Warehouse Levels (Tonnes)
chg|%
1,170,675
1,150
0.10%
222,075
1,125
0.51%
67,125
-150
-0.22%
66,822
-102
-0.15%
6,535
-10
-0.15%
59,350
1,375
2.37%
World Currencies (in USD)
chg|%
Asia
0.1434
0.0001
0.08%
Europe
1.1121
-0.0059
-0.53%
1.3325
-0.0091
-0.68%
0.0159
-0.0001
-0.66%
Latin America
0.2434
-0.0011
-0.45%
0.0013
0.0000
0.63%
0.0526
0.0000
-0.05%
0.2970
0.0012
0.41%
North America
0.7591
-0.0005
-0.06%
Oceania
0.6877
-0.0039
-0.57%
Africa
0.0688
-0.0007
-0.97%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,475.76
10.11
0.69%
USD/ozt
16.94
0.04
0.25%
USD/ozt
928.62
-15.75
-1.67%
USD/ozt
1,932.59
-22.64
-1.16%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
6,150.00
100.00
1.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
0.00
0.20%
USD/lb
2.77
0.01
0.23%
USD/lb
0.87
0.01
0.89%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Steel Raw Materials
USD/lb
15.65
0.00
0.00%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Minor Metals
USD/lb
15.65
0.00
0.00%
Energy Minerals
USD/bbl
64.63
0.63
0.98%
USD/mmBTU
2.29
0.01
0.44%