Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.97 USD/lb (2,129.00 USD/t | 1,930.02 EUR/t) 14 Oct 2019 - 52 Week Low 0.80 USD/lb 52 Week High 2.94 USD/lb

Lead Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
RVR
AUD
0.16
0.01
5.00
ASX
CZL
AUD
0.01
0.00
4.76
BVL
NEXAPEC1
PEN
3.40
0.12
3.66
ASX
AMI
AUD
0.47
0.02
3.33
ASX
HRR
AUD
0.19
0.01
2.78

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BVL
MOROCOI1
PEN
0.98
-0.11
-10.09
BRU
NYR
EUR
0.20
-0.01
-3.05
ASX
VXR
AUD
0.16
-0.01
-3.03
LSE
GLEN
GBP
2.31
-0.07
-2.80
NYSE
CDE
USD
4.67
-0.11
-2.30

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.33
108.6 M
LSE
GLEN
GBP
2.31
30.5 M
ASX
S32
AUD
2.50
19.1 M
SZSE
000060
CNY
4.16
16.7 M
HKEX
1208
HKD
1.68
13.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NCZ
AUD
0.32
0.05
18.87
ASX
ARD
AUD
0.02
0.00
15.79
LSE-AIM
SRB
GBP
0.88
0.05
5.42
LSE-AIM
JLP
GBP
0.03
0.00
3.01
ASX
SOL
AUD
22.10
0.61
2.84

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
JLP
GBP
0.03
5.4 M
ASX
NCZ
AUD
0.32
4.3 M
ASX
ARD
AUD
0.02
598.7 K
ASX
SOL
AUD
22.10
302.7 K
ASX
IBG
AUD
0.02
236.7 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
GEO
GBP
0.01
0.00
16.67
ASX
DRE
AUD
0.01
0.00
10.00
ASX
SRN
AUD
0.01
0.00
10.00
ASX
SCI
AUD
0.01
0.00
10.00
ASX
OAU
AUD
0.02
0.00
9.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXM
AUD
0.09
-0.02
-19.05
ASX
BLZ
AUD
0.02
0.00
-15.39
ASX
WGX
AUD
2.16
-0.22
-9.24
ASX
SLR
AUD
0.94
-0.10
-9.18
ASX
AUQ
AUD
0.02
0.00
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
SLR
AUD
0.94
14.5 M
ASX
DRE
AUD
0.01
11.8 M
SHSE
600497
CNY
4.52
10.9 M
ASX
PDN
AUD
0.09
9.1 M
LSE-AIM
SOLG
GBP
0.18
9.0 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
NCZ
AUD
0.32
0.05
18.87
LSE-AIM
GEO
GBP
0.01
0.00
16.67
ASX
ARD
AUD
0.02
0.00
15.79
ASX
DRE
AUD
0.01
0.00
10.00
ASX
SRN
AUD
0.01
0.00
10.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
CXM
AUD
0.09
-0.02
-19.05
ASX
BLZ
AUD
0.02
0.00
-15.39
BVL
MOROCOI1
PEN
0.98
-0.11
-10.09
ASX
WGX
AUD
2.16
-0.22
-9.24
ASX
SLR
AUD
0.94
-0.10
-9.18

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.33
108.6 M
LSE
GLEN
GBP
2.31
30.5 M
ASX
S32
AUD
2.50
19.1 M
SZSE
000060
CNY
4.16
16.7 M
ASX
SLR
AUD
0.94
14.5 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,704.39
-16.53
-0.96%
USD/t
1,720.00
-33.00
-1.88%
Copper
USD/t
5,783.83
11.02
0.19%
USD/t
5,818.00
37.00
0.64%
Lead
USD/t
2,129.00
-48.06
-2.21%
USD/t
2,131.00
-28.00
-1.30%
Tin
USD/t
16,599.93
144.84
0.88%
USD/t
16,520.00
70.00
0.43%
USD/t
16,365.00
75.00
0.46%
Nickel
USD/t
17,405.05
-595.03
-3.31%
USD/t
16,550.00
-1,075.00
-6.10%
Zinc
USD/t
2,431.92
-8.60
-0.35%
USD/t
2,420.00
32.00
1.34%
LME Warehouse Levels (Tonnes)
chg|%
983,600
15,150
1.56%
277,350
-8,250
-2.89%
68,850
-100
-0.15%
94,134
-8,562
-8.34%
6,590
-55
-0.83%
62,025
-775
-1.23%
World Currencies (in USD)
chg|%
Asia
0.1412
-0.0004
-0.27%
Europe
1.1034
0.0006
0.05%
1.2781
0.0175
1.39%
0.0156
0.0000
-0.26%
Latin America
0.2396
-0.0028
-1.16%
0.0014
0.0000
-0.09%
0.0520
0.0001
0.19%
0.2972
0.0002
0.06%
North America
0.7575
0.0017
0.22%
Oceania
0.6757
-0.0017
-0.25%
Africa
0.0672
-0.0003
-0.43%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,480.64
-10.91
-0.73%
USD/ozt
17.41
-0.23
-1.31%
USD/ozt
884.41
-8.16
-0.91%
USD/ozt
1,733.93
23.86
1.40%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,280.00
0.00
0.00%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.77
-0.01
-0.96%
USD/lb
2.62
0.00
0.19%
USD/lb
0.97
-0.02
-2.21%
USD/lb
7.89
-0.27
-3.31%
USD/lb
7.53
0.07
0.88%
USD/lb
1.10
0.00
-0.35%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.89
-0.27
-3.31%
USD/lb
7.53
0.07
0.88%
USD/lb
1.10
0.00
-0.35%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
59.45
-2.03
-3.30%
USD/mmBTU
2.28
0.07
3.17%