Hide this alert
InfoMine Home

Lead Investing - Lead Stocks, Mining Companies, Prices and News

Lead Price 0.92 USD/lb (2,033.54 USD/t | 1,800.71 EUR/t) 14 Feb 2019 - 52 Week Low 0.85 USD/lb 52 Week High 1.20 USD/lb

Lead Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SCZ
CAD
0.06
0.01
9.09
ASX
VXR
AUD
0.24
0.02
6.67
TSX-V
NIM
CAD
0.09
0.01
5.88
TSX
FVI
CAD
5.24
0.23
4.59
TSX
AXR
CAD
1.65
0.07
4.43

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NGD
CAD
1.20
-0.43
-26.38
ASX
SL1
AUD
0.02
0.00
-11.76
TSX-V
FURA
CAD
0.41
-0.03
-6.82
TSX-V
TSN
CAD
0.40
-0.03
-5.95
TSX
CS
CAD
0.54
-0.03
-5.26

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.17
132.3 M
ASX
S32
AUD
3.80
53.0 M
SZSE
000060
CNY
4.30
39.6 M
LSE
GLEN
GBP
2.97
26.2 M
SZSE
000960
CNY
11.04
19.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CZL
AUD
0.02
0.00
11.11
ASX
IBG
AUD
0.03
0.00
7.41
ASX
NCZ
AUD
0.82
0.06
7.24
TSX
MSV
CAD
0.61
0.02
3.39
TSX
MAG
CAD
11.86
0.21
1.80

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
TM
CAD
0.07
-0.01
-13.33
TSX
AQA
CAD
0.21
-0.01
-4.55
TSX
ASM
CAD
0.81
-0.02
-2.41
ASX
HRR
AUD
0.56
-0.01
-1.75
TSX-V
BCM
CAD
1.60
-0.02
-1.23

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
CZL
AUD
0.02
2.5 M
ASX
NCZ
AUD
0.82
1.9 M
ASX
ARD
AUD
0.01
630.0 K
LSE-AIM
JLP
GBP
0.02
478.1 K
ASX
IBG
AUD
0.03
460.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
0.01
100.00
TSX-V
EXS
CAD
0.02
0.01
33.33
TSX-V
MFM
CAD
0.09
0.02
30.77
ASX
BAT
AUD
0.03
0.01
25.00
ASX
AUQ
AUD
0.02
0.00
15.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
EMO
CAD
0.02
-0.01
-20.00
TSX-V
RJX.A
CAD
0.07
-0.02
-17.65
TSX-V
VERT
CAD
0.07
-0.02
-17.65
ASX
LTR
AUD
0.02
0.00
-16.00
TSX-V
GOM
CAD
0.06
-0.01
-15.38

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600497
CNY
4.45
26.3 M
LSE-AIM
SML
GBP
0.02
12.3 M
ASX
BAT
AUD
0.03
10.0 M
ASX
INR
AUD
0.14
8.6 M
ASX
LTR
AUD
0.02
7.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
0.01
100.00
TSX-V
EXS
CAD
0.02
0.01
33.33
TSX-V
MFM
CAD
0.09
0.02
30.77
ASX
BAT
AUD
0.03
0.01
25.00
ASX
AUQ
AUD
0.02
0.00
15.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NGD
CAD
1.20
-0.43
-26.38
TSX-V
EMO
CAD
0.02
-0.01
-20.00
TSX-V
RJX.A
CAD
0.07
-0.02
-17.65
TSX-V
VERT
CAD
0.07
-0.02
-17.65
ASX
LTR
AUD
0.02
0.00
-16.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.17
132.3 M
ASX
S32
AUD
3.80
53.0 M
SZSE
000060
CNY
4.30
39.6 M
SHSE
600497
CNY
4.45
26.3 M
LSE
GLEN
GBP
2.97
26.2 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,828.95
-11.02
-0.60%
USD/t
1,850.00
-10.00
-0.54%
Copper
USD/t
6,120.03
4.41
0.07%
USD/t
6,137.00
12.00
0.20%
Lead
USD/t
2,033.54
31.53
1.57%
USD/t
2,037.00
17.00
0.84%
Tin
USD/t
21,094.93
-105.16
-0.50%
USD/t
20,900.00
-200.00
-0.95%
USD/t
20,800.00
-135.00
-0.64%
Nickel
USD/t
12,345.00
39.90
0.32%
USD/t
12,200.00
-205.00
-1.65%
Zinc
USD/t
2,634.96
31.53
1.21%
USD/t
2,591.00
-6.00
-0.23%
LME Warehouse Levels (Tonnes)
chg|%
1,273,500
-7,375
-0.58%
145,525
-2,375
-1.61%
67,400
-50
-0.07%
200,082
606
0.30%
1,520
80
5.56%
98,000
-3,525
-3.47%
World Currencies (in USD)
chg|%
Asia
0.1478
0.0001
0.04%
Europe
1.1293
-0.0006
-0.05%
1.2893
0.0082
0.64%
0.0151
0.0001
0.60%
Latin America
0.2702
0.0016
0.60%
0.0015
0.0000
0.78%
0.0520
0.0001
0.17%
0.2997
0.0000
0.01%
North America
0.7553
0.0030
0.40%
Oceania
0.7144
0.0039
0.55%
Africa
0.0711
0.0003
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,320.91
9.07
0.69%
USD/ozt
15.78
0.16
1.04%
USD/ozt
802.00
17.00
2.17%
USD/ozt
1,432.00
16.00
1.13%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,555.00
10.00
0.39%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.60%
USD/lb
2.78
0.00
0.07%
USD/lb
0.92
0.01
1.57%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Steel Raw Materials
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Minor Metals
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
64.39
0.73
1.15%
USD/mmBTU
2.57
-0.01
-0.39%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%