Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 5.97 USD/lb (13,164.90 USD/t | 11,904.51 EUR/t) 05 Dec 2019 - 52 Week Low 0.91 USD/lb 52 Week High 8.45 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
1208
HKD
1.77
0.10
5.99
TSX
FM
CAD
12.96
0.71
5.80
TSX
NEXA
CAD
11.13
0.45
4.21
ASX
WSA
AUD
2.79
0.09
3.33
TSX
LUN
CAD
7.41
0.21
2.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MXR
AUD
0.05
0.00
-3.77
ASX
ARV
AUD
0.03
0.00
-3.57
TSX
RNX
CAD
0.40
-0.01
-2.44
ASX
S32
AUD
2.54
-0.06
-2.31
LSE-AIM
SLP
GBP
0.36
-0.01
-2.17

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.20
47.1 M
SZSE
000878
CNY
11.57
18.4 M
HKEX
1208
HKD
1.77
18.2 M
BOVESPA
VALE3
BRL
51.51
11.4 M
ASX
S32
AUD
2.54
10.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.79
0.08
10.56
HKEX
2362
HKD
0.58
0.00
0.00
LSE-AIM
EUA
GBP
0.03
0.00
0.00
LSE-AIM
HZM
GBP
0.03
0.00
0.00
TSX
ELR
CAD
0.25
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
0.38
-0.01
-2.56
TSX
PTM
CAD
1.81
-0.01
-0.55

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
EUA
GBP
0.03
20.6 M
HKEX
2362
HKD
0.58
9.5 M
LSE-AIM
HZM
GBP
0.03
6.2 M
TSX
WM
CAD
0.79
3.8 M
TSX
ELR
CAD
0.25
14.7 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NORA
CAD
0.03
0.01
25.00
TSX-V
FEX
CAD
0.06
0.01
22.22
ASX
NWC
AUD
0.02
0.00
21.43
ASX
WML
AUD
0.02
0.00
18.75
TSX-V
MMV
CAD
0.39
0.06
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CBA
CAD
0.12
-0.02
-14.29
TSX-V
GRDM
CAD
0.09
-0.02
-14.29
TSX-V
RYO
CAD
0.03
-0.01
-14.29
TSX-V
CMD
CAD
0.07
-0.01
-13.33
TSX-V
RRS
CAD
0.08
-0.01
-11.77

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.68
109.2 M
ASX
MLX
AUD
0.11
19.3 M
NYSE
FCX
USD
11.64
18.0 M
SZSE
000060
CNY
4.08
15.9 M
ASX
FRN
AUD
0.03
14.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NORA
CAD
0.03
0.01
25.00
TSX-V
FEX
CAD
0.06
0.01
22.22
ASX
NWC
AUD
0.02
0.00
21.43
ASX
WML
AUD
0.02
0.00
18.75
TSX-V
MMV
CAD
0.39
0.06
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CBA
CAD
0.12
-0.02
-14.29
TSX-V
GRDM
CAD
0.09
-0.02
-14.29
TSX-V
RYO
CAD
0.03
-0.01
-14.29
TSX-V
CMD
CAD
0.07
-0.01
-13.33
TSX-V
RRS
CAD
0.08
-0.01
-11.77

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.68
109.2 M
LSE
GLEN
GBP
2.20
47.1 M
LSE-AIM
EUA
GBP
0.03
20.6 M
ASX
MLX
AUD
0.11
19.3 M
SZSE
000878
CNY
11.57
18.4 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,755.98
-14.99
-0.85%
USD/t
1,748.00
-15.50
-0.88%
Copper
USD/t
5,855.04
31.97
0.55%
USD/t
5,885.00
35.00
0.60%
Lead
USD/t
1,893.11
-6.83
-0.36%
USD/t
1,906.00
-11.00
-0.57%
Tin
USD/t
16,899.98
50.04
0.30%
USD/t
16,850.00
0.00
0.00%
USD/t
16,730.00
25.00
0.15%
Nickel
USD/t
13,164.90
-85.10
-0.64%
USD/t
13,220.00
-65.00
-0.49%
Zinc
USD/t
2,255.11
-1.32
-0.06%
USD/t
2,236.50
-5.50
-0.25%
LME Warehouse Levels (Tonnes)
chg|%
1,170,675
1,150
0.10%
222,075
1,125
0.51%
67,125
-150
-0.22%
66,822
-102
-0.15%
6,535
-10
-0.15%
59,350
1,375
2.37%
World Currencies (in USD)
chg|%
Asia
0.1421
0.0000
0.00%
Europe
1.1058
0.0000
0.00%
1.3135
-0.0002
-0.02%
0.0157
0.0000
0.00%
Latin America
0.2415
0.0000
0.00%
0.0013
0.0000
0.00%
0.0518
0.0000
0.00%
0.2959
0.0001
0.03%
North America
0.7544
0.0000
0.00%
Oceania
0.6843
0.0003
0.04%
Africa
0.0684
0.0000
0.00%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,459.81
-16.04
-1.09%
USD/ozt
16.58
-0.39
-2.29%
USD/ozt
896.52
-0.13
-0.02%
USD/ozt
1,879.74
7.08
0.38%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
5,950.00
25.00
0.42%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-0.85%
USD/lb
2.66
0.01
0.55%
USD/lb
0.86
0.00
-0.36%
USD/lb
5.97
-0.04
-0.64%
USD/lb
7.67
0.02
0.30%
USD/lb
1.02
0.00
-0.06%
Steel Raw Materials
USD/lb
15.88
-0.23
-1.41%
USD/lb
5.97
-0.04
-0.64%
USD/lb
7.67
0.02
0.30%
USD/lb
1.02
0.00
-0.06%
Minor Metals
USD/lb
15.88
-0.23
-1.41%
Energy Minerals
USD/bbl
63.31
-0.29
-0.46%
USD/mmBTU
2.41
-0.01
-0.41%