Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 5.60 USD/lb (12,339.93 USD/t | 11,078.13 EUR/t) 24 Apr 2019 - 52 Week Low 0.91 USD/lb 52 Week High 7.14 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
ATM
AUD
1.10
0.09
8.91
TSX
RNX
CAD
0.45
0.03
7.14
ASX
HIG
AUD
0.11
0.01
5.00
ASX
TLM
AUD
0.09
0.00
3.37
TSX
NGD
CAD
1.17
0.02
1.74

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
MXR
AUD
0.06
-0.02
-20.78
TSX-V
CML
CAD
0.06
-0.02
-20.00
HKEX
1194
HKD
0.10
-0.01
-8.26
ASX
POS
AUD
0.04
0.00
-5.13
BRU
UMI
EUR
34.35
-1.57
-4.37

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.34
26.8 M
SZSE
000878
CNY
11.60
25.3 M
ASX
S32
AUD
3.40
22.7 M
BOVESPA
VALE3
BRL
50.36
20.0 M
HKEX
1208
HKD
3.55
11.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
1.96
0.08
4.26
TSX
ELR
CAD
0.25
0.01
4.17
TSX
WM
CAD
0.44
0.01
2.33
HKEX
2362
HKD
0.77
0.01
1.32
TSX
POM
CAD
0.77
0.01
1.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
ARV
AUD
0.05
0.00
-1.92
LSE-AIM
HZM
GBP
0.02
0.00
-0.94

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
0.77
6.4 M
TSX
WM
CAD
0.44
3.2 M
LSE-AIM
HZM
GBP
0.02
3.2 M
ASX
ARV
AUD
0.05
866.5 K
ASX
PIO
AUD
0.01
866.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WGF
CAD
0.05
0.02
50.00
TSX-V
PRO
CAD
0.05
0.01
28.57
ASX
RIE
AUD
0.01
0.00
25.00
ASX
N27
AUD
0.07
0.01
21.43
ASX
ADY
AUD
0.01
0.00
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NAN
CAD
0.02
-0.01
-25.00
TSX-V
CPL
CAD
0.02
-0.01
-25.00
TSX-V
NEM
CAD
0.04
-0.01
-22.22
ASX
PLL
AUD
0.16
-0.03
-13.89
TSX-V
MCI
CAD
0.13
-0.02
-13.33

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.49
109.2 M
SZSE
000060
CNY
5.45
33.6 M
NYSE
FCX
USD
13.58
31.5 M
LSE-AIM
GGP
GBP
0.02
16.5 M
NYSE
CLF
USD
9.51
13.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
WGF
CAD
0.05
0.02
50.00
TSX-V
PRO
CAD
0.05
0.01
28.57
ASX
RIE
AUD
0.01
0.00
25.00
ASX
N27
AUD
0.07
0.01
21.43
ASX
ADY
AUD
0.01
0.00
18.18

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NAN
CAD
0.02
-0.01
-25.00
TSX-V
CPL
CAD
0.02
-0.01
-25.00
TSX-V
NEM
CAD
0.04
-0.01
-22.22
ASX
MXR
AUD
0.06
-0.02
-20.78
TSX-V
CML
CAD
0.06
-0.02
-20.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.49
109.2 M
SZSE
000060
CNY
5.45
33.6 M
NYSE
FCX
USD
13.58
31.5 M
LSE
GLEN
GBP
3.34
26.8 M
SZSE
000878
CNY
11.60
25.3 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,854.09
-0.88
-0.05%
USD/t
1,872.00
6.00
0.32%
Copper
USD/t
6,431.99
41.89
0.66%
USD/t
6,448.00
41.00
0.64%
Lead
USD/t
1,905.01
-22.05
-1.14%
USD/t
1,925.00
8.00
0.42%
Tin
USD/t
19,754.96
-395.07
-1.96%
USD/t
19,700.00
-190.00
-0.96%
USD/t
19,380.00
-355.00
-1.80%
Nickel
USD/t
12,339.93
-150.13
-1.20%
USD/t
12,407.00
16.00
0.13%
Zinc
USD/t
2,858.95
-23.15
-0.80%
USD/t
2,742.00
-6.00
-0.22%
LME Warehouse Levels (Tonnes)
chg|%
1,032,925
-14,175
-1.35%
186,125
-2,175
-1.16%
75,050
400
0.54%
174,852
-804
-0.46%
920
-35
-3.66%
76,575
-250
-0.33%
World Currencies (in USD)
chg|%
Asia
0.1483
-0.0005
-0.32%
Europe
1.1135
-0.0017
-0.15%
1.2894
-0.0006
-0.05%
0.0154
-0.0001
-0.37%
Latin America
0.2522
0.0017
0.70%
0.0015
0.0000
-1.44%
0.0524
0.0000
-0.09%
0.3000
-0.0007
-0.23%
North America
0.7415
0.0002
0.02%
Oceania
0.7009
-0.0006
-0.09%
Africa
0.0693
0.0000
-0.03%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,280.02
5.56
0.44%
USD/ozt
14.98
0.06
0.40%
USD/ozt
887.22
4.43
0.50%
USD/ozt
1,412.68
-4.36
-0.31%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,930.00
0.00
0.00%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.01
0.82%
USD/lb
2.92
0.02
0.66%
USD/lb
0.86
-0.01
-0.72%
USD/lb
5.60
-0.13
-2.30%
USD/lb
8.96
-0.30
-3.28%
USD/lb
1.30
0.00
0.17%
Steel Raw Materials
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.60
-0.13
-2.30%
USD/lb
8.96
-0.30
-3.28%
USD/lb
1.30
0.00
0.17%
Minor Metals
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.05
-0.04
-0.05%
USD/mmBTU
2.46
0.00
0.00%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%