Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 5.60 USD/lb (12,345.00 USD/t | 10,931.55 EUR/t) 14 Feb 2019 - 52 Week Low 4.83 USD/lb 52 Week High 7.14 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
GRR
AUD
0.26
0.01
4.00
ASX
S32
AUD
3.80
0.13
3.54
ASX
WSA
AUD
2.42
0.07
2.98
TSX
S
CAD
0.44
0.01
2.35
ASX
IGO
AUD
4.74
0.08
1.72

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NGD
CAD
1.20
-0.43
-26.38
TSE
5541
JPY
2,689.00
-201.00
-6.96
ASX
ANW
AUD
0.02
0.00
-6.25
HKEX
3788
HKD
0.97
-0.06
-5.83
TSX
ATL
CAD
0.09
-0.01
-5.56

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
S32
AUD
3.80
53.0 M
LSE
GLEN
GBP
2.97
26.2 M
BOVESPA
VALE3
BRL
45.66
24.1 M
SZSE
000878
CNY
8.60
11.9 M
HKEX
1208
HKD
3.33
11.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.25
0.01
4.26
ASX
ARV
AUD
0.08
0.00
1.33
TSX
POM
CAD
0.95
0.01
1.06
LSE-AIM
HZM
GBP
0.02
0.00
0.00
ASX
PIO
AUD
0.02
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.24
-0.06
-18.64
TSX
PTM
CAD
1.82
-0.03
-1.62
HKEX
2362
HKD
0.65
-0.01
-1.52
ASX
AVQ
AUD
0.07
0.00
-1.49

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
0.65
6.7 M
ASX
ARV
AUD
0.08
1.5 M
TSX
WM
CAD
0.25
810.2 K
ASX
PIO
AUD
0.02
554.2 K
LSE-AIM
HZM
GBP
0.02
295.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
0.01
100.00
TSX-V
WGF
CAD
0.05
0.02
66.67
TSX-V
TOE
CAD
0.02
0.01
33.33
ASX
FMS
AUD
0.05
0.01
33.33
TSX-V
DFR
CAD
0.11
0.03
31.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.03
-0.01
-28.57
TSX-V
AZX
CAD
0.03
-0.01
-16.67
ASX
FIN
AUD
0.02
0.00
-16.67
TSX-V
NDR
CAD
0.05
-0.01
-16.67
ASX
LTR
AUD
0.02
0.00
-16.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.17
132.3 M
SZSE
000060
CNY
4.30
39.6 M
LSE-AIM
GGP
GBP
0.02
30.8 M
NYSE
FCX
USD
12.16
15.3 M
NYSE
CLF
USD
11.24
13.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
0.01
100.00
TSX-V
WGF
CAD
0.05
0.02
66.67
TSX-V
TOE
CAD
0.02
0.01
33.33
ASX
FMS
AUD
0.05
0.01
33.33
TSX-V
DFR
CAD
0.11
0.03
31.25

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.03
-0.01
-28.57
TSX
NGD
CAD
1.20
-0.43
-26.38
TSX
ELR
CAD
0.24
-0.06
-18.64
TSX-V
AZX
CAD
0.03
-0.01
-16.67
ASX
FIN
AUD
0.02
0.00
-16.67

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.17
132.3 M
ASX
S32
AUD
3.80
53.0 M
SZSE
000060
CNY
4.30
39.6 M
LSE-AIM
GGP
GBP
0.02
30.8 M
LSE
GLEN
GBP
2.97
26.2 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,828.95
-11.02
-0.60%
USD/t
1,850.00
-10.00
-0.54%
Copper
USD/t
6,120.03
4.41
0.07%
USD/t
6,137.00
12.00
0.20%
Lead
USD/t
2,033.54
31.53
1.57%
USD/t
2,037.00
17.00
0.84%
Tin
USD/t
21,094.93
-105.16
-0.50%
USD/t
20,900.00
-200.00
-0.95%
USD/t
20,800.00
-135.00
-0.64%
Nickel
USD/t
12,345.00
39.90
0.32%
USD/t
12,200.00
-205.00
-1.65%
Zinc
USD/t
2,634.96
31.53
1.21%
USD/t
2,591.00
-6.00
-0.23%
LME Warehouse Levels (Tonnes)
chg|%
1,273,500
-7,375
-0.58%
145,525
-2,375
-1.61%
67,400
-50
-0.07%
200,082
606
0.30%
1,520
80
5.56%
98,000
-3,525
-3.47%
World Currencies (in USD)
chg|%
Asia
0.1478
0.0001
0.04%
Europe
1.1293
-0.0006
-0.05%
1.2893
0.0082
0.64%
0.0151
0.0001
0.60%
Latin America
0.2702
0.0016
0.60%
0.0015
0.0000
0.78%
0.0520
0.0001
0.17%
0.2997
0.0000
0.01%
North America
0.7553
0.0030
0.40%
Oceania
0.7144
0.0039
0.55%
Africa
0.0711
0.0003
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,320.91
9.07
0.69%
USD/ozt
15.78
0.16
1.04%
USD/ozt
802.00
17.00
2.17%
USD/ozt
1,432.00
16.00
1.13%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,555.00
10.00
0.39%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.60%
USD/lb
2.78
0.00
0.07%
USD/lb
0.92
0.01
1.57%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Steel Raw Materials
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Minor Metals
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
64.39
0.73
1.15%
USD/mmBTU
2.57
-0.01
-0.39%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%