Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 5.47 USD/lb (12,065.02 USD/t | 10,620.61 EUR/t) 24 Jun 2019 - 52 Week Low 0.91 USD/lb 52 Week High 6.83 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NGD
CAD
1.20
0.10
9.09
ASX
MXR
AUD
0.07
0.00
3.18
FWB
KGHA
EUR
24.70
0.59
2.45
SZSE
000878
CNY
11.17
0.24
2.20
HKEX
661
HKD
0.05
0.00
2.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.65
-0.03
-4.41
HKEX
1194
HKD
0.09
0.00
-3.41
HKEX
1712
HKD
2.06
-0.07
-3.29
TSX
S
CAD
0.18
-0.01
-2.70
NYSE
MTL
USD
2.10
-0.05
-2.33

Most Active

ExchangeSymbolChartCurPriceVolume
SZSE
000878
CNY
11.17
35.1 M
LSE
GLEN
GBP
2.78
33.9 M
ASX
CLA
AUD
0.03
30.2 M
ASX
S32
AUD
3.22
19.9 M
BOVESPA
VALE3
BRL
51.38
12.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.25
0.08
42.86
ASX
PIO
AUD
0.01
0.00
9.09
TSX
WM
CAD
0.36
0.03
7.46
TSX
POM
CAD
0.53
0.02
3.92
TSX
PTM
CAD
1.65
0.04
2.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
2362
HKD
0.64
-0.01
-1.39

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
HZM
GBP
0.02
9.1 M
ASX
PIO
AUD
0.01
7.0 M
HKEX
2362
HKD
0.64
4.2 M
TSX
WM
CAD
0.36
2.2 M
ASX
ARV
AUD
0.04
1.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.02
0.01
33.33
TSX-V
VUL
CAD
0.04
0.01
16.67
ASX
BAR
AUD
0.02
0.00
15.00
TSX-V
MCI
CAD
0.12
0.02
15.00
TSX-V
MFM
CAD
0.16
0.02
14.29

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NEM
CAD
0.04
-0.01
-22.22
TSX-V
GR
CAD
0.04
-0.01
-20.00
ASX
KTA
AUD
0.03
-0.01
-18.75
TSX-V
BEX
CAD
0.05
-0.01
-16.67
ASX
JRV
AUD
0.19
-0.03
-13.95

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.92
834.6 M
ASX
BLK
AUD
0.01
79.0 M
SZSE
000060
CNY
4.85
53.9 M
LSE-AIM
SML
GBP
0.02
45.5 M
LSE-AIM
GGP
GBP
0.02
31.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.25
0.08
42.86
TSX-V
CDC
CAD
0.02
0.01
33.33
TSX-V
VUL
CAD
0.04
0.01
16.67
ASX
BAR
AUD
0.02
0.00
15.00
TSX-V
MCI
CAD
0.12
0.02
15.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
NEM
CAD
0.04
-0.01
-22.22
TSX-V
GR
CAD
0.04
-0.01
-20.00
ASX
KTA
AUD
0.03
-0.01
-18.75
TSX-V
BEX
CAD
0.05
-0.01
-16.67
ASX
JRV
AUD
0.19
-0.03
-13.95

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.92
834.6 M
ASX
BLK
AUD
0.01
79.0 M
SZSE
000060
CNY
4.85
53.9 M
LSE-AIM
SML
GBP
0.02
45.5 M
SZSE
000878
CNY
11.17
35.1 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,747.60
4.19
0.24%
USD/t
1,814.00
21.00
1.17%
Copper
USD/t
6,030.75
66.14
1.11%
USD/t
6,042.00
82.00
1.38%
Lead
USD/t
1,887.60
-6.39
-0.34%
USD/t
1,939.50
26.50
1.39%
Tin
USD/t
19,075.06
-54.90
-0.29%
USD/t
19,050.00
-25.00
-0.13%
USD/t
18,675.00
-160.00
-0.85%
Nickel
USD/t
12,065.02
-69.89
-0.58%
USD/t
12,300.00
160.00
1.32%
Zinc
USD/t
2,578.09
35.49
1.40%
USD/t
2,543.00
52.00
2.09%
LME Warehouse Levels (Tonnes)
chg|%
1,007,300
-8,725
-0.86%
242,875
-1,850
-0.76%
67,350
0
0.00%
168,252
-624
-0.37%
6,305
70
1.12%
97,625
2,100
2.20%
World Currencies (in USD)
chg|%
Asia
0.1454
0.0000
-0.02%
Europe
1.1356
-0.0009
-0.08%
1.2673
-0.0024
-0.19%
0.0159
0.0000
-0.30%
Latin America
0.2601
0.0002
0.07%
0.0015
0.0000
-1.98%
0.0521
0.0001
0.25%
0.3032
0.0001
0.03%
North America
0.7603
0.0008
0.11%
Oceania
0.6980
0.0023
0.33%
Africa
0.0700
0.0003
0.46%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,408.40
-4.25
-0.30%
USD/ozt
15.28
0.01
0.04%
USD/ozt
807.32
1.44
0.18%
USD/ozt
1,538.05
11.63
0.76%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,165.00
-30.00
-0.94%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.24%
USD/lb
2.74
0.03
1.11%
USD/lb
0.86
0.00
-0.34%
USD/lb
5.47
-0.03
-0.58%
USD/lb
8.65
-0.02
-0.29%
USD/lb
1.17
0.02
1.40%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
5.47
-0.03
-0.58%
USD/lb
8.65
-0.02
-0.29%
USD/lb
1.17
0.02
1.40%
Minor Metals
USD/lb
12.70
0.00
0.00%
Energy Minerals
USD/bbl
67.68
1.08
1.62%
USD/mmBTU
2.31
0.01
0.43%