Hide this alert
InfoMine Home

Nickel Investing - Nickel Stocks, Mining Companies, Prices and News

Nickel Price 7.40 USD/lb (16,325.01 USD/t | 14,616.36 EUR/t) 17 Oct 2019 - 52 Week Low 0.91 USD/lb 52 Week High 8.45 USD/lb

Nickel Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
MXR
AUD
0.08
0.01
16.92
TSE
5541
JPY
2,482.00
207.00
9.10
TSX
RNX
CAD
0.39
0.02
4.05
FWB
KGHA
EUR
18.23
0.55
3.11
ASX
ARV
AUD
0.04
0.00
2.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
661
HKD
0.05
0.00
-5.88
ASX
IGO
AUD
5.75
-0.35
-5.74
ASX
POS
AUD
0.05
0.00
-3.92
SZSE
000878
CNY
10.12
-0.37
-3.53
ASX
WSA
AUD
3.01
-0.08
-2.59

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.28
22.2 M
ASX
S32
AUD
2.46
18.0 M
HKEX
1208
HKD
1.57
16.7 M
SZSE
000878
CNY
10.12
16.7 M
BOVESPA
VALE3
BRL
46.03
16.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
0.43
0.02
4.88
TSX
ELR
CAD
0.26
0.01
1.96
TSX
WM
CAD
0.35
0.01
1.45
ASX
PAN
AUD
0.32
0.00
0.00
LSE-AIM
HZM
GBP
0.05
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PTM
CAD
2.07
-0.02
-0.96

Most Active

ExchangeSymbolChartCurPriceVolume
LSE-AIM
HZM
GBP
0.05
7.4 M
TSX
WM
CAD
0.35
751.6 K
ASX
PAN
AUD
0.32
538.9 K
TSX
PTM
CAD
2.07
29.1 K
TSX
ELR
CAD
0.26
7.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IMT
CAD
0.05
0.02
42.86
ASX
DRE
AUD
0.01
0.00
22.22
TSX-V
CD
CAD
3.66
0.66
22.00
TSX-V
TOE
CAD
0.03
0.01
20.00
TSX-V
SFX
CAD
0.04
0.01
16.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRU
CAD
0.02
-0.01
-20.00
TSX-V
SBW
CAD
0.05
-0.01
-18.18
ASX
N27
AUD
0.07
-0.01
-15.66
ASX
TOE
AUD
0.01
0.00
-12.50
ASX
NWC
AUD
0.02
0.00
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
74.6 M
ASX
MLX
AUD
0.19
27.4 M
ASX
AUZ
AUD
0.03
21.1 M
LSE-AIM
GGP
GBP
0.02
16.8 M
NYSE
FCX
USD
9.58
16.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IMT
CAD
0.05
0.02
42.86
ASX
DRE
AUD
0.01
0.00
22.22
TSX-V
CD
CAD
3.66
0.66
22.00
TSX-V
TOE
CAD
0.03
0.01
20.00
ASX
MXR
AUD
0.08
0.01
16.92

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CRU
CAD
0.02
-0.01
-20.00
TSX-V
SBW
CAD
0.05
-0.01
-18.18
ASX
N27
AUD
0.07
-0.01
-15.66
ASX
TOE
AUD
0.01
0.00
-12.50
ASX
NWC
AUD
0.02
0.00
-12.50

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
74.6 M
ASX
MLX
AUD
0.19
27.4 M
LSE
GLEN
GBP
2.28
22.2 M
ASX
AUZ
AUD
0.03
21.1 M
ASX
S32
AUD
2.46
18.0 M
LME Base Metal Futures
chg|%
Aluminum
USD/t
1,726.00
22.49
1.32%
USD/t
1,727.00
-1.00
-0.06%
Copper
USD/t
5,787.13
83.78
1.47%
USD/t
5,739.00
9.00
0.16%
Lead
USD/t
2,190.07
16.98
0.78%
USD/t
2,189.00
29.00
1.34%
Tin
USD/t
17,075.02
449.96
2.71%
USD/t
17,150.00
275.00
1.63%
USD/t
16,975.00
425.00
2.57%
Nickel
USD/t
16,325.01
-679.91
-4.00%
USD/t
16,270.00
-180.00
-1.09%
Zinc
USD/t
2,457.05
16.09
0.66%
USD/t
2,439.00
5.00
0.21%
LME Warehouse Levels (Tonnes)
chg|%
979,575
-3,950
-0.40%
275,100
-475
-0.17%
69,150
0
0.00%
88,302
-2,760
-3.03%
6,705
20
0.30%
61,275
-200
-0.33%
World Currencies (in USD)
chg|%
Asia
0.1412
-0.0001
-0.05%
Europe
1.1169
0.0047
0.42%
1.2971
0.0083
0.64%
0.0157
0.0001
0.56%
Latin America
0.2432
0.0030
1.23%
0.0014
0.0000
0.58%
0.0523
0.0002
0.48%
0.2999
0.0013
0.42%
North America
0.7620
0.0007
0.09%
Oceania
0.6855
0.0032
0.47%
Africa
0.0677
0.0002
0.23%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,489.70
-3.06
-0.21%
USD/ozt
17.54
-0.01
-0.03%
USD/ozt
889.00
2.31
0.26%
USD/ozt
1,754.50
-5.13
-0.29%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,530.00
0.00
0.00%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.01
1.32%
USD/lb
2.63
0.04
1.47%
USD/lb
0.99
0.01
0.78%
USD/lb
7.40
-0.31
-4.00%
USD/lb
7.75
0.20
2.71%
USD/lb
1.11
0.01
0.66%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.40
-0.31
-4.00%
USD/lb
7.75
0.20
2.71%
USD/lb
1.11
0.01
0.66%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
60.50
0.61
1.02%
USD/mmBTU
2.32
0.00
0.00%