Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 60.50 USD/bbl (54.17 EUR/bbl) 18 Oct 2019 - 52 Week Low 50.49 USD/bbl 52 Week High 80.21 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSE
5020
JPY
505.90
5.40
1.08

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
2012
HKD
0.07
0.00
-2.99
NYSE
DVN
USD
19.80
-0.58
-2.85
TSX
MEG
CAD
4.99
-0.14
-2.73
TSX
PGF
CAD
0.19
-0.01
-2.56
NYSE
MUR
USD
18.66
-0.26
-1.37

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
883
HKD
11.88
57.7 M
SHSE
600028
CNY
4.99
42.7 M
LSE
BP
GBP
4.85
21.1 M
TSE
5020
JPY
505.90
16.5 M
NYSE
XOM
USD
67.61
13.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
TECK.B
CAD
21.62
0.12
0.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
0.52
-0.02
-3.70
TSX
BTE
CAD
1.56
-0.04
-2.50

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
1.56
3.4 M
TSX
TECK.B
CAD
21.62
1.3 M
TSX
ATH
CAD
0.52
828.6 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSE
5020
JPY
505.90
5.40
1.08
TSX
TECK.B
CAD
21.62
0.12
0.56

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
0.52
-0.02
-3.70
HKEX
2012
HKD
0.07
0.00
-2.99
NYSE
DVN
USD
19.80
-0.58
-2.85
TSX
MEG
CAD
4.99
-0.14
-2.73
TSX
PGF
CAD
0.19
-0.01
-2.56

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
883
HKD
11.88
57.7 M
SHSE
600028
CNY
4.99
42.7 M
LSE
BP
GBP
4.85
21.1 M
TSE
5020
JPY
505.90
16.5 M
NYSE
XOM
USD
67.61
13.3 M
World Currencies (in USD)
chg|%
Asia
0.1412
0.0000
0.02%
Europe
1.1169
0.0000
0.00%
1.2971
0.0000
0.00%
0.0157
0.0000
-0.08%
Latin America
0.2432
-0.0001
-0.06%
0.0014
0.0000
0.58%
0.0523
-0.0001
-0.10%
0.2999
0.0000
-0.02%
North America
0.7620
0.0000
0.00%
Oceania
0.6855
0.0000
0.00%
Africa
0.0677
0.0000
-0.06%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,489.70
-3.06
-0.21%
USD/ozt
17.54
-0.01
-0.03%
USD/ozt
889.00
2.31
0.26%
USD/ozt
1,754.50
-5.13
-0.29%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,530.00
0.00
0.00%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.01
1.32%
USD/lb
2.63
0.04
1.47%
USD/lb
0.99
0.01
0.78%
USD/lb
7.40
-0.31
-4.00%
USD/lb
7.75
0.20
2.71%
USD/lb
1.11
0.01
0.66%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.40
-0.31
-4.00%
USD/lb
7.75
0.20
2.71%
USD/lb
1.11
0.01
0.66%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
60.50
0.61
1.02%
USD/mmBTU
2.32
0.00
0.00%