Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 63.31 USD/bbl (57.25 EUR/bbl) 06 Dec 2019 - 52 Week Low 50.49 USD/bbl 52 Week High 75.69 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CVE
CAD
12.33
0.88
7.69
TSX
MEG
CAD
6.29
0.39
6.61
TSX
CNQ
CAD
38.91
2.00
5.42
NYSE
DVN
USD
23.14
1.07
4.85
TSX
SU
CAD
42.35
1.53
3.75

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
600028
CNY
4.92
-0.01
-0.20

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
4.92
51.3 M
HKEX
883
HKD
11.30
45.4 M
LSE
BP
GBP
4.73
18.9 M
NYSE
XOM
USD
69.51
13.5 M
TSX
CVE
CAD
12.33
12.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
0.39
0.03
6.94
TSX
BTE
CAD
1.50
0.05
3.45
TSX
TECK.B
CAD
21.19
0.49
2.37

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
1.50
4.5 M
TSX
ATH
CAD
0.39
2.3 M
TSX
TECK.B
CAD
21.19
1.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CVE
CAD
12.33
0.88
7.69
TSX
ATH
CAD
0.39
0.03
6.94
TSX
MEG
CAD
6.29
0.39
6.61
TSX
CNQ
CAD
38.91
2.00
5.42
NYSE
DVN
USD
23.14
1.07
4.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
600028
CNY
4.92
-0.01
-0.20

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
4.92
51.3 M
HKEX
883
HKD
11.30
45.4 M
LSE
BP
GBP
4.73
18.9 M
NYSE
XOM
USD
69.51
13.5 M
TSX
CVE
CAD
12.33
12.2 M
World Currencies (in USD)
chg|%
Asia
0.1421
0.0000
0.00%
Europe
1.1058
0.0000
0.00%
1.3135
-0.0002
-0.02%
0.0157
0.0000
0.00%
Latin America
0.2415
0.0000
0.00%
0.0013
0.0000
0.00%
0.0518
0.0000
0.00%
0.2959
0.0001
0.03%
North America
0.7544
0.0000
0.00%
Oceania
0.6843
0.0003
0.04%
Africa
0.0684
0.0000
0.00%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,459.81
-16.04
-1.09%
USD/ozt
16.58
-0.39
-2.29%
USD/ozt
896.52
-0.13
-0.02%
USD/ozt
1,879.74
7.08
0.38%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
5,950.00
25.00
0.42%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-0.85%
USD/lb
2.66
0.01
0.55%
USD/lb
0.86
0.00
-0.36%
USD/lb
5.97
-0.04
-0.64%
USD/lb
7.67
0.02
0.30%
USD/lb
1.02
0.00
-0.06%
Steel Raw Materials
USD/lb
15.88
-0.23
-1.41%
USD/lb
5.97
-0.04
-0.64%
USD/lb
7.67
0.02
0.30%
USD/lb
1.02
0.00
-0.06%
Minor Metals
USD/lb
15.88
-0.23
-1.41%
Energy Minerals
USD/bbl
63.31
-0.29
-0.46%
USD/mmBTU
2.41
-0.01
-0.41%