Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 66.04 USD/bbl (58.41 EUR/bbl) 15 Feb 2019 - 52 Week Low 50.49 USD/bbl 52 Week High 85.83 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CNQ
CAD
36.87
1.46
4.12
NYSE
DVN
USD
28.42
1.09
3.99
TSX
SU
CAD
44.88
1.64
3.79
TSX
CVE
CAD
11.48
0.37
3.33
OBX
STL
NOK
200.30
4.55
2.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSE
5020
JPY
545.40
-8.60
-1.55
SHSE
600028
CNY
5.75
-0.09
-1.54
HKEX
883
HKD
13.28
-0.18
-1.34
HKEX
2012
HKD
0.13
0.00
-0.78
LSE
RDSA
GBP
24.24
-0.03
-0.12

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.75
79.5 M
HKEX
883
HKD
13.28
34.1 M
LSE
BP
GBP
5.44
30.3 M
NYSE
XOM
USD
77.71
14.3 M
TSE
5020
JPY
545.40
14.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
2.29
0.05
2.23
TSX
ATH
CAD
0.95
0.02
2.15
TSX
TECK.B
CAD
28.66
0.06
0.21

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
2.29
3.6 M
TSX
TECK.B
CAD
28.66
1.7 M
TSX
ATH
CAD
0.95
1.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
CNQ
CAD
36.87
1.46
4.12
NYSE
DVN
USD
28.42
1.09
3.99
TSX
SU
CAD
44.88
1.64
3.79
TSX
CVE
CAD
11.48
0.37
3.33
OBX
STL
NOK
200.30
4.55
2.32

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSE
5020
JPY
545.40
-8.60
-1.55
SHSE
600028
CNY
5.75
-0.09
-1.54
HKEX
883
HKD
13.28
-0.18
-1.34
HKEX
2012
HKD
0.13
0.00
-0.78
LSE
RDSA
GBP
24.24
-0.03
-0.12

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.75
79.5 M
HKEX
883
HKD
13.28
34.1 M
LSE
BP
GBP
5.44
30.3 M
NYSE
XOM
USD
77.71
14.3 M
TSE
5020
JPY
545.40
14.2 M
World Currencies (in USD)
chg|%
Asia
0.1478
0.0000
0.03%
Europe
1.1308
0.0015
0.13%
1.2906
0.0017
0.13%
0.0151
0.0000
0.02%
Latin America
0.2702
0.0000
0.01%
0.0015
0.0000
0.77%
0.0520
0.0000
0.00%
0.2997
0.0000
0.01%
North America
0.7556
0.0005
0.06%
Oceania
0.7146
0.0007
0.10%
Africa
0.0712
0.0002
0.31%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,322.77
1.15
0.09%
USD/ozt
15.81
0.02
0.11%
USD/ozt
801.00
1.50
0.19%
USD/ozt
1,446.00
15.00
1.05%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,580.00
25.00
0.98%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.60%
USD/lb
2.80
0.03
0.95%
USD/lb
0.92
0.01
1.57%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Steel Raw Materials
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Minor Metals
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.04
1.65
2.56%
USD/mmBTU
2.63
0.06
2.33%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%