Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 67.68 USD/bbl (59.58 EUR/bbl) 25 Jun 2019 - 52 Week Low 50.49 USD/bbl 52 Week High 85.83 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
2012
HKD
0.08
0.00
5.20
LSE
RDSA
GBP
25.96
0.10
0.37
LSE
BP
GBP
5.51
0.01
0.13
NYSE
DVN
USD
27.92
0.00
0.00
TSX
HSE
CAD
12.62
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
0.49
-0.03
-4.90
NYSE
MUR
USD
24.23
-0.55
-2.22
OBX
STL
NOK
168.55
-2.55
-1.49
HKEX
883
HKD
13.26
-0.20
-1.49
TSX
SU
CAD
41.51
-0.52
-1.24

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.39
74.0 M
HKEX
883
HKD
13.26
42.7 M
LSE
BP
GBP
5.51
23.2 M
HKEX
2012
HKD
0.08
20.3 M
TSE
5020
JPY
526.50
13.7 M

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
BTE
CAD
2.02
-0.05
-2.42
TSX
ATH
CAD
0.76
-0.01
-1.30
TSX
TECK.B
CAD
29.99
-0.11
-0.37

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
2.02
2.1 M
TSX
TECK.B
CAD
29.99
1.4 M
TSX
ATH
CAD
0.76
632.9 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
2012
HKD
0.08
0.00
5.20
LSE
RDSA
GBP
25.96
0.10
0.37
LSE
BP
GBP
5.51
0.01
0.13
NYSE
DVN
USD
27.92
0.00
0.00
TSX
HSE
CAD
12.62
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
0.49
-0.03
-4.90
TSX
BTE
CAD
2.02
-0.05
-2.42
NYSE
MUR
USD
24.23
-0.55
-2.22
OBX
STL
NOK
168.55
-2.55
-1.49
HKEX
883
HKD
13.26
-0.20
-1.49

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.39
74.0 M
HKEX
883
HKD
13.26
42.7 M
LSE
BP
GBP
5.51
23.2 M
HKEX
2012
HKD
0.08
20.3 M
TSE
5020
JPY
526.50
13.7 M
World Currencies (in USD)
chg|%
Asia
0.1454
0.0000
-0.02%
Europe
1.1356
-0.0009
-0.08%
1.2673
-0.0024
-0.19%
0.0159
0.0000
-0.30%
Latin America
0.2601
0.0002
0.07%
0.0015
0.0000
-1.98%
0.0521
0.0001
0.25%
0.3032
0.0001
0.03%
North America
0.7603
0.0008
0.11%
Oceania
0.6980
0.0023
0.33%
Africa
0.0700
0.0003
0.46%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,408.40
-4.25
-0.30%
USD/ozt
15.28
0.01
0.04%
USD/ozt
807.32
1.44
0.18%
USD/ozt
1,538.05
11.63
0.76%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,165.00
-30.00
-0.94%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.24%
USD/lb
2.74
0.03
1.11%
USD/lb
0.86
0.00
-0.34%
USD/lb
5.47
-0.03
-0.58%
USD/lb
8.65
-0.02
-0.29%
USD/lb
1.17
0.02
1.40%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
5.47
-0.03
-0.58%
USD/lb
8.65
-0.02
-0.29%
USD/lb
1.17
0.02
1.40%
Minor Metals
USD/lb
12.70
0.00
0.00%
Energy Minerals
USD/bbl
67.68
1.08
1.62%
USD/mmBTU
2.31
0.01
0.43%