Hide this alert
InfoMine Home

Crude Oil Investing - Crude Oil Stocks, Mining Companies, Prices and News

Crude Oil Price 73.09 USD/bbl (65.51 EUR/bbl) 23 Apr 2019 - 52 Week Low 50.49 USD/bbl 52 Week High 85.83 USD/bbl

Crude Oil Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
0.59
0.03
5.36
LSE
BP
GBP
5.83
0.15
2.61
LSE
RDSA
GBP
25.21
0.55
2.21
TSX
IMO
CAD
40.41
0.80
2.02
NYSE
MUR
USD
29.16
0.52
1.82

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
DVN
USD
34.60
-0.56
-1.59
SHSE
600028
CNY
5.88
-0.05
-0.84
HKEX
2012
HKD
0.12
0.00
-0.82
NYSE
TOT
USD
57.38
-0.47
-0.81
TSX
MEG
CAD
6.58
-0.05
-0.75

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.88
195.3 M
HKEX
883
HKD
14.96
61.2 M
LSE
BP
GBP
5.83
35.4 M
TSE
5020
JPY
556.30
22.8 M
NYSE
XOM
USD
83.38
10.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ATH
CAD
1.12
0.05
4.67
TSX
BTE
CAD
3.07
0.08
2.68
TSX
TECK.B
CAD
33.01
0.21
0.64

Most Active

ExchangeSymbolChartCurPriceVolume
TSX
BTE
CAD
3.07
7.5 M
TSX
ATH
CAD
1.12
2.6 M
TSX
TECK.B
CAD
33.01
2.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
PGF
CAD
0.59
0.03
5.36
TSX
ATH
CAD
1.12
0.05
4.67
TSX
BTE
CAD
3.07
0.08
2.68
LSE
BP
GBP
5.83
0.15
2.61
LSE
RDSA
GBP
25.21
0.55
2.21

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
NYSE
DVN
USD
34.60
-0.56
-1.59
SHSE
600028
CNY
5.88
-0.05
-0.84
HKEX
2012
HKD
0.12
0.00
-0.82
NYSE
TOT
USD
57.38
-0.47
-0.81
TSX
MEG
CAD
6.58
-0.05
-0.75

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
600028
CNY
5.88
195.3 M
HKEX
883
HKD
14.96
61.2 M
LSE
BP
GBP
5.83
35.4 M
TSE
5020
JPY
556.30
22.8 M
NYSE
XOM
USD
83.38
10.6 M
World Currencies (in USD)
chg|%
Asia
0.1487
0.0000
-0.03%
Europe
1.1156
-0.0069
-0.61%
1.2907
-0.0030
-0.23%
0.0156
-0.0001
-0.88%
Latin America
0.2506
-0.0045
-1.78%
0.0015
0.0000
-0.88%
0.0524
-0.0005
-0.87%
0.3007
-0.0014
-0.46%
North America
0.7416
-0.0034
-0.45%
Oceania
0.7020
-0.0081
-1.14%
Africa
0.0695
-0.0007
-1.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,276.42
1.96
0.15%
USD/ozt
14.93
0.01
0.04%
USD/ozt
882.50
-0.29
-0.03%
USD/ozt
1,413.45
-3.60
-0.25%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,930.00
10.00
0.34%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.01
0.86%
USD/lb
2.90
-0.01
-0.28%
USD/lb
0.87
0.00
0.43%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Steel Raw Materials
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Minor Metals
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.09
2.64
3.75%
USD/mmBTU
2.46
-0.06
-2.38%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%