InfoMine > InvestmentMine > Palladium

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 1,500.00 USD/ozt (1,319.73 EUR/ozt) 21 Jun 2019 21:01 UTC - 52 Week Low 845.20 USD/ozt 52 Week High 1,608.50 USD/ozt

Palladium Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Aberdeen International	TSX	AAB	CAD	0.04	0.01	14.29
New Gold	TSX	NGD	CAD	1.01	0.08	8.60
KGHM Polska Miedz	FWB	KGHA	EUR	24.95	0.97	4.05
Ivanhoe Mines	TSX	IVN	CAD	4.07	0.14	3.56
China Daye	HKEX	661	HKD	0.05	0.00	1.96

	Exchange	Symbol	Cur	Price	chg\|%
Umicore	BRU	UMI	EUR	27.13	-0.87	-3.11
Sylvania Platinum	LSE-AIM	SLP	GBP	0.29	0.00	-0.87
Pan African Resources	LSE-AIM	PAF	GBP	0.11	0.00	-0.46
Lundin Mining	TSX	LUN	CAD	6.91	-0.01	-0.15

	Exchange	Symbol	Cur	Price	Volume
Glencore	LSE	GLEN	GBP	2.80	106.1 M
Vale	BOVESPA	VALE3	BRL	52.44	20.4 M
New Gold	TSX	NGD	CAD	1.01	19.2 M
Lundin Mining	TSX	LUN	CAD	6.91	2.2 M
Ivanhoe Mines	TSX	IVN	CAD	4.07	1.7 M

	Exchange	Symbol	Cur	Price	chg\|%
Royal Nickel	TSX	RNX	CAD	0.71	0.09	14.52
Wallbridge Mining	TSX	WM	CAD	0.34	0.01	3.08
Zijin Mining	SHSE	601899	CNY	3.73	0.10	2.76
Polymet Mining	TSX	POM	CAD	0.52	0.01	1.96
Jinchuan Group International	HKEX	2362	HKD	0.66	0.01	1.54

		Exchange	Symbol	Chart	Cur	Price	chg\|%
	Artemis Resources	ASX	ARV		AUD	0.03	0.00	-3.13

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.73	677.3 M
Royal Nickel	TSX	RNX	CAD	0.71	46.2 M
Jinchuan Group International	HKEX	2362	HKD	0.66	3.4 M
Artemis Resources	ASX	ARV	AUD	0.03	1.4 M
Wallbridge Mining	TSX	WM	CAD	0.34	328.5 K

	Exchange	Symbol	Cur	Price	chg\|%
Nickel Creek Platinum	TSX	NCP	CAD	0.05	0.01	25.00
MacDonald Mines Exploration	TSX-V	BMK	CAD	0.06	0.01	20.00
Garibaldi Resources	TSX-V	GGI	CAD	1.42	0.15	11.81
Musgrave Minerals	ASX	MGV	AUD	0.06	0.01	11.54
Eastmain Resources	TSX	ER	CAD	0.16	0.02	10.35

	Exchange	Symbol	Cur	Price	chg\|%
Sphinx Resources	TSX-V	SFX	CAD	0.04	-0.01	-12.50
White Metal	TSX-V	WHM	CAD	0.04	-0.01	-11.11
Eastfield Resources	TSX-V	ETF	CAD	0.05	-0.01	-10.00
Tower Resources	TSX-V	TWR	CAD	0.05	-0.01	-9.09
Forum Energy Metals	TSX-V	FMC	CAD	0.05	-0.01	-9.09

	Exchange	Symbol	Cur	Price	Volume
Barrick Gold	TSX	ABX	CAD	20.56	13.9 M
Pilbara Minerals	ASX	PLS	AUD	0.59	12.7 M
Mount Gibson Iron	ASX	MGX	AUD	1.15	9.2 M
Anglo American	LSE	AAL	GBP	21.59	6.3 M
Musgrave Minerals	ASX	MGV	AUD	0.06	5.3 M

	Exchange	Symbol	Cur	Price	chg\|%
Nickel Creek Platinum	TSX	NCP	CAD	0.05	0.01	25.00
MacDonald Mines Exploration	TSX-V	BMK	CAD	0.06	0.01	20.00
Royal Nickel	TSX	RNX	CAD	0.71	0.09	14.52
Aberdeen International	TSX	AAB	CAD	0.04	0.01	14.29
Garibaldi Resources	TSX-V	GGI	CAD	1.42	0.15	11.81

	Exchange	Symbol	Cur	Price	chg\|%
Sphinx Resources	TSX-V	SFX	CAD	0.04	-0.01	-12.50
White Metal	TSX-V	WHM	CAD	0.04	-0.01	-11.11
Eastfield Resources	TSX-V	ETF	CAD	0.05	-0.01	-10.00
Tower Resources	TSX-V	TWR	CAD	0.05	-0.01	-9.09
Forum Energy Metals	TSX-V	FMC	CAD	0.05	-0.01	-9.09

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.73	677.3 M
Glencore	LSE	GLEN	GBP	2.80	106.1 M
Royal Nickel	TSX	RNX	CAD	0.71	46.2 M
Vale	BOVESPA	VALE3	BRL	52.44	20.4 M
New Gold	TSX	NGD	CAD	1.01	19.2 M

World Currencies (in USD)
chg\|%
Asia
CNY	0.1456	0.0000	0.00%
Europe
EUR	1.1366	0.0000	0.00%
GBP	1.2740	0.0000	0.00%
RUB	0.0159	0.0000	0.00%
Latin America
BRL	0.2617	-0.0001	-0.04%
CLP	0.0015	0.0000	0.00%
MXN	0.0523	0.0000	0.00%
PEN	0.3030	0.0000	0.00%
North America
CAD	0.7564	0.0000	0.00%
Oceania
AUD	0.6923	0.0000	0.00%
Africa
ZAR	0.0698	0.0000	0.00%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,398.65	7.84	0.56%
Silver	USD/ozt	15.35	-0.09	-0.58%
Platinum	USD/ozt	805.50	-4.31	-0.53%
Palladium	USD/ozt	1,500.00	12.62	0.85%
Iridium	USD/ozt	1,460.00	0.00	0.00%
Rhodium	USD/ozt	3,260.00	-40.00	-1.21%
Ruthenium	USD/ozt	249.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.81	0.01	1.81%
Copper	USD/lb	2.71	-0.01	-0.35%
Lead	USD/lb	0.87	0.01	1.00%
Nickel	USD/lb	5.55	0.17	3.20%
Tin	USD/lb	8.80	0.18	2.10%
Zinc	USD/lb	1.17	-0.01	-0.82%
Steel Raw Materials
Cobalt	USD/lb	12.70	0.00	0.00%
Nickel	USD/lb	5.55	0.17	3.20%
Tin	USD/lb	8.80	0.18	2.10%
Zinc	USD/lb	1.17	-0.01	-0.82%
Minor Metals
Cobalt	USD/lb	12.70	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	67.43	0.55	0.82%
Natural Gas	USD/mmBTU	2.19	0.00	0.00%
KEY: TRADING \| LAST CLOSE DATA README