Hide this alert
InfoMine Home

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 1,443.50 USD/ozt (1,276.42 EUR/ozt) 18 Feb 2019 06:54 UTC - 52 Week Low 845.20 USD/ozt 52 Week High 1,443.50 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
6.51
0.44
7.25
TSX
PDL
CAD
15.49
0.74
5.02
FWB
KGHA
EUR
21.68
0.50
2.36
LSE
GLEN
GBP
3.04
0.07
2.20
LSE
THS
GBP
1.05
0.02
1.95

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NGD
CAD
1.12
-0.08
-6.67
LSE-AIM
SLP
GBP
0.20
-0.01
-4.33
HKEX
3833
HKD
0.72
-0.02
-2.70
LSE
LMI
GBP
0.63
-0.01
-1.41
TSX
LGO
CAD
2.49
-0.01
-0.40

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.04
49.2 M
BOVESPA
VALE3
BRL
45.88
27.9 M
TSX
LUN
CAD
6.51
4.4 M
TSX
NGD
CAD
1.12
4.3 M
HKEX
661
HKD
0.06
2.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.74
0.02
2.78
TSX
POM
CAD
0.96
0.01
1.05
HKEX
2362
HKD
0.65
0.00
0.00
TSX
WM
CAD
0.25
0.00
0.00
ASX
ARV
AUD
0.08
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
NKP
AUD
0.09
0.00
-3.37
TSX
NDM
CAD
1.25
-0.03
-2.34
TSX
PTM
CAD
1.81
-0.01
-0.55

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
0.65
6.4 M
TSX
RNX
CAD
0.74
1.0 M
TSX
WM
CAD
0.25
968.9 K
ASX
ARV
AUD
0.08
676.0 K
TSX
NDM
CAD
1.25
139.3 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.03
0.01
20.00
TSX
NEXT
CAD
0.14
0.02
17.39
TSX-V
GIGA
CAD
0.28
0.04
17.02
TSX-V
GRDM
CAD
0.11
0.01
10.00
ASX
DEV
AUD
0.05
0.00
9.30

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CBA
CAD
0.18
-0.04
-18.18
ASX
AHN
AUD
0.01
0.00
-16.67
TSX-V
ETF
CAD
0.04
-0.01
-11.11
TSX-V
BRC
CAD
0.04
-0.01
-11.11
ASX
ORN
AUD
0.03
0.00
-8.82

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.66
6.0 M
TSX
ABX
CAD
17.12
4.3 M
TSX
NEXT
CAD
0.14
4.1 M
LSE
AAL
GBP
19.51
3.8 M
LSE-AIM
LND
GBP
0.01
3.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.03
0.01
20.00
TSX
NEXT
CAD
0.14
0.02
17.39
TSX-V
GIGA
CAD
0.28
0.04
17.02
TSX-V
GRDM
CAD
0.11
0.01
10.00
ASX
DEV
AUD
0.05
0.00
9.30

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CBA
CAD
0.18
-0.04
-18.18
ASX
AHN
AUD
0.01
0.00
-16.67
TSX-V
ETF
CAD
0.04
-0.01
-11.11
TSX-V
BRC
CAD
0.04
-0.01
-11.11
ASX
ORN
AUD
0.03
0.00
-8.82

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.04
49.2 M
BOVESPA
VALE3
BRL
45.88
27.9 M
HKEX
2362
HKD
0.65
6.4 M
ASX
PLS
AUD
0.66
6.0 M
TSX
LUN
CAD
6.51
4.4 M
World Currencies (in USD)
chg|%
Asia
0.1479
0.0001
0.06%
Europe
1.1308
0.0015
0.13%
1.2912
0.0023
0.18%
0.0151
0.0000
-0.01%
Latin America
0.2702
0.0000
0.01%
0.0015
0.0000
0.77%
0.0520
0.0000
0.00%
0.2997
0.0000
0.01%
North America
0.7558
0.0007
0.09%
Oceania
0.7150
0.0011
0.15%
Africa
0.0711
0.0001
0.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,323.34
1.72
0.13%
USD/ozt
15.77
-0.02
-0.12%
USD/ozt
801.00
1.50
0.19%
USD/ozt
1,445.50
14.50
1.01%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,580.00
25.00
0.98%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.60%
USD/lb
2.80
0.03
0.95%
USD/lb
0.92
0.01
1.57%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Steel Raw Materials
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Minor Metals
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.04
1.65
2.56%
USD/mmBTU
2.63
0.06
2.33%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%