InfoMine > InvestmentMine > Palladium

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 1,443.50 USD/ozt (1,276.42 EUR/ozt) 18 Feb 2019 06:54 UTC - 52 Week Low 845.20 USD/ozt 52 Week High 1,443.50 USD/ozt

Palladium Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Lundin Mining	TSX	LUN	CAD	6.51	0.44	7.25
North American Palladium	TSX	PDL	CAD	15.49	0.74	5.02
KGHM Polska Miedz	FWB	KGHA	EUR	21.68	0.50	2.36
Glencore	LSE	GLEN	GBP	3.04	0.07	2.20
Tharisa	LSE	THS	GBP	1.05	0.02	1.95

	Exchange	Symbol	Cur	Price	chg\|%
New Gold	TSX	NGD	CAD	1.12	-0.08	-6.67
Sylvania Platinum	LSE-AIM	SLP	GBP	0.20	-0.01	-4.33
Xinjiang Xinxin Mining Industry	HKEX	3833	HKD	0.72	-0.02	-2.70
Lonmin	LSE	LMI	GBP	0.63	-0.01	-1.41
Largo Resources	TSX	LGO	CAD	2.49	-0.01	-0.40

	Exchange	Symbol	Cur	Price	Volume
Glencore	LSE	GLEN	GBP	3.04	49.2 M
Vale	BOVESPA	VALE3	BRL	45.88	27.9 M
Lundin Mining	TSX	LUN	CAD	6.51	4.4 M
New Gold	TSX	NGD	CAD	1.12	4.3 M
China Daye	HKEX	661	HKD	0.06	2.9 M

	Exchange	Symbol	Cur	Price	chg\|%
Royal Nickel	TSX	RNX	CAD	0.74	0.02	2.78
Polymet Mining	TSX	POM	CAD	0.96	0.01	1.05
Jinchuan Group International	HKEX	2362	HKD	0.65	0.00	0.00
Wallbridge Mining	TSX	WM	CAD	0.25	0.00	0.00
Artemis Resources	ASX	ARV	AUD	0.08	0.00	0.00

	Exchange	Symbol	Cur	Price	chg\|%
Nkwe Platinum	ASX	NKP	AUD	0.09	0.00	-3.37
Northern Dynasty Minerals	TSX	NDM	CAD	1.25	-0.03	-2.34
Platinum Group Metals Ltd	TSX	PTM	CAD	1.81	-0.01	-0.55

	Exchange	Symbol	Cur	Price	Volume
Jinchuan Group International	HKEX	2362	HKD	0.65	6.4 M
Royal Nickel	TSX	RNX	CAD	0.74	1.0 M
Wallbridge Mining	TSX	WM	CAD	0.25	968.9 K
Artemis Resources	ASX	ARV	AUD	0.08	676.0 K
Northern Dynasty Minerals	TSX	NDM	CAD	1.25	139.3 K

	Exchange	Symbol	Cur	Price	chg\|%
Victory Nickel	CNSX	NI	CAD	0.03	0.01	20.00
NextSource Materials	TSX	NEXT	CAD	0.14	0.02	17.39
GIGA Metals	TSX-V	GIGA	CAD	0.28	0.04	17.02
Grid Metals	TSX-V	GRDM	CAD	0.11	0.01	10.00
Devex Resources	ASX	DEV	AUD	0.05	0.00	9.30

	Exchange	Symbol	Cur	Price	chg\|%
Champion Bear Resources	TSX-V	CBA	CAD	0.18	-0.04	-18.18
Athena Resources	ASX	AHN	AUD	0.01	0.00	-16.67
Eastfield Resources	TSX-V	ETF	CAD	0.04	-0.01	-11.11
Blackrock Gold	TSX-V	BRC	CAD	0.04	-0.01	-11.11
Orion Minerals	ASX	ORN	AUD	0.03	0.00	-8.82

	Exchange	Symbol	Cur	Price	Volume
Pilbara Minerals	ASX	PLS	AUD	0.66	6.0 M
Barrick Gold	TSX	ABX	CAD	17.12	4.3 M
NextSource Materials	TSX	NEXT	CAD	0.14	4.1 M
Anglo American	LSE	AAL	GBP	19.51	3.8 M
Landore Resources	LSE-AIM	LND	GBP	0.01	3.7 M

	Exchange	Symbol	Cur	Price	chg\|%
Victory Nickel	CNSX	NI	CAD	0.03	0.01	20.00
NextSource Materials	TSX	NEXT	CAD	0.14	0.02	17.39
GIGA Metals	TSX-V	GIGA	CAD	0.28	0.04	17.02
Grid Metals	TSX-V	GRDM	CAD	0.11	0.01	10.00
Devex Resources	ASX	DEV	AUD	0.05	0.00	9.30

	Exchange	Symbol	Cur	Price	chg\|%
Champion Bear Resources	TSX-V	CBA	CAD	0.18	-0.04	-18.18
Athena Resources	ASX	AHN	AUD	0.01	0.00	-16.67
Eastfield Resources	TSX-V	ETF	CAD	0.04	-0.01	-11.11
Blackrock Gold	TSX-V	BRC	CAD	0.04	-0.01	-11.11
Orion Minerals	ASX	ORN	AUD	0.03	0.00	-8.82

	Exchange	Symbol	Cur	Price	Volume
Glencore	LSE	GLEN	GBP	3.04	49.2 M
Vale	BOVESPA	VALE3	BRL	45.88	27.9 M
Jinchuan Group International	HKEX	2362	HKD	0.65	6.4 M
Pilbara Minerals	ASX	PLS	AUD	0.66	6.0 M
Lundin Mining	TSX	LUN	CAD	6.51	4.4 M

World Currencies (in USD)
chg\|%
Asia
CNY	0.1479	0.0001	0.06%
Europe
EUR	1.1308	0.0015	0.13%
GBP	1.2912	0.0023	0.18%
RUB	0.0151	0.0000	-0.01%
Latin America
BRL	0.2702	0.0000	0.01%
CLP	0.0015	0.0000	0.77%
MXN	0.0520	0.0000	0.00%
PEN	0.2997	0.0000	0.01%
North America
CAD	0.7558	0.0007	0.09%
Oceania
AUD	0.7150	0.0011	0.15%
Africa
ZAR	0.0711	0.0001	0.16%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,323.34	1.72	0.13%
Silver	USD/ozt	15.77	-0.02	-0.12%
Platinum	USD/ozt	801.00	1.50	0.19%
Palladium	USD/ozt	1,445.50	14.50	1.01%
Iridium	USD/ozt	1,460.00	0.00	0.00%
Rhodium	USD/ozt	2,580.00	25.00	0.98%
Ruthenium	USD/ozt	266.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.83	-0.01	-0.60%
Copper	USD/lb	2.80	0.03	0.95%
Lead	USD/lb	0.92	0.01	1.57%
Nickel	USD/lb	5.60	0.02	0.32%
Tin	USD/lb	9.57	-0.05	-0.50%
Zinc	USD/lb	1.20	0.01	1.21%
Steel Raw Materials
Cobalt	USD/lb	14.06	-0.45	-3.13%
Molybdenum Oxide	USD/lb	11.79	0.00	0.00%
Nickel	USD/lb	5.60	0.02	0.32%
Tin	USD/lb	9.57	-0.05	-0.50%
Zinc	USD/lb	1.20	0.01	1.21%
Minor Metals
Cobalt	USD/lb	14.06	-0.45	-3.13%
Molybdenum Oxide	USD/lb	11.79	0.00	0.00%
Tantalite Ore	USD/kg	186.50	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	66.04	1.65	2.56%
Natural Gas	USD/mmBTU	2.63	0.06	2.33%
Industrial Minerals
Phosphate Rock	USD/t	86.00	0.00	0.00%
Potash	USD/t	226.00	0.00	0.00%
KEY: TRADING \| LAST CLOSE DATA README