Hide this alert
InfoMine Home
> > Palladium

Palladium Investing - Palladium Stocks, Mining Companies, Prices and News

Palladium Price 1,932.59 USD/ozt (1,737.86 EUR/ozt) 13 Dec 2019 21:55 UTC - 52 Week Low 1,198.60 USD/ozt 52 Week High 1,941.16 USD/ozt

Palladium Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
SLP
GBP
0.37
0.02
5.11
TSX
LGO
CAD
1.17
0.05
4.46
HKEX
661
HKD
0.05
0.00
4.26
TSX
IVN
CAD
3.74
0.14
3.89
LSE-AIM
PAF
GBP
0.11
0.00
3.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
JLP
GBP
0.04
0.00
-5.64
TSX
NGD
CAD
1.10
-0.02
-1.79
TSX
PDL
CAD
19.73
-0.01
-0.05

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.26
33.9 M
BOVESPA
VALE3
BRL
52.88
21.4 M
TSX
LUN
CAD
7.73
2.3 M
HKEX
661
HKD
0.05
1.5 M
TSX
IVN
CAD
3.74
1.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
0.35
0.03
9.38
ASX
ARV
AUD
0.02
0.00
4.55
TSX
WM
CAD
0.81
0.03
3.85
HKEX
2362
HKD
0.60
0.02
3.45
TSX
RNX
CAD
0.42
0.01
1.21

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.26
-0.03
-8.93
TSX
PTM
CAD
1.79
-0.06
-3.24
SHSE
601899
CNY
3.93
-0.02
-0.51

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.93
138.5 M
LSE-AIM
EUA
GBP
0.03
21.2 M
HKEX
2362
HKD
0.60
2.8 M
ASX
ARV
AUD
0.02
2.2 M
TSX
RNX
CAD
0.42
1.2 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
POD
AUD
0.03
0.00
14.29
TSX-V
ABI
CAD
0.07
0.01
8.33
TSX-V
NRN
CAD
0.07
0.01
8.33
TSX-V
FOR
CAD
0.26
0.02
8.33
TSX-V
CMD
CAD
0.07
0.01
7.69

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFX
CAD
0.02
-0.01
-25.00
TSX-V
ETF
CAD
0.04
-0.01
-22.22
TSX-V
CD
CAD
1.37
-0.29
-17.47
ASX
ORN
AUD
0.02
0.00
-11.11
TSX-V
IMT
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EVN
AUD
3.83
8.9 M
ASX
PLS
AUD
0.26
6.0 M
TSX
ABX
CAD
23.12
4.5 M
LSE
AAL
GBP
21.58
3.7 M
LSE
ANTO
GBP
9.28
3.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
POD
AUD
0.03
0.00
14.29
TSX
POM
CAD
0.35
0.03
9.38
TSX-V
ABI
CAD
0.07
0.01
8.33
TSX-V
NRN
CAD
0.07
0.01
8.33
TSX-V
FOR
CAD
0.26
0.02
8.33

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
SFX
CAD
0.02
-0.01
-25.00
TSX-V
ETF
CAD
0.04
-0.01
-22.22
TSX-V
CD
CAD
1.37
-0.29
-17.47
ASX
ORN
AUD
0.02
0.00
-11.11
TSX-V
IMT
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.93
138.5 M
LSE
GLEN
GBP
2.26
33.9 M
BOVESPA
VALE3
BRL
52.88
21.4 M
LSE-AIM
EUA
GBP
0.03
21.2 M
ASX
EVN
AUD
3.83
8.9 M
World Currencies (in USD)
chg|%
Asia
0.1434
0.0001
0.08%
Europe
1.1121
-0.0059
-0.53%
1.3325
-0.0091
-0.68%
0.0159
-0.0001
-0.66%
Latin America
0.2434
-0.0011
-0.45%
0.0013
0.0000
0.63%
0.0526
0.0000
-0.05%
0.2970
0.0012
0.41%
North America
0.7591
-0.0005
-0.06%
Oceania
0.6877
-0.0039
-0.57%
Africa
0.0688
-0.0007
-0.97%
KEY: TRADING | LAST CLOSE
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,475.76
10.11
0.69%
USD/ozt
16.94
0.04
0.25%
USD/ozt
928.62
-15.75
-1.67%
USD/ozt
1,932.59
-22.64
-1.16%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
6,150.00
100.00
1.65%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
0.00
0.20%
USD/lb
2.77
0.01
0.23%
USD/lb
0.87
0.01
0.89%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Steel Raw Materials
USD/lb
15.65
0.00
0.00%
USD/lb
6.26
0.12
2.03%
USD/lb
7.80
-0.11
-1.38%
USD/lb
1.01
0.00
0.32%
Minor Metals
USD/lb
15.65
0.00
0.00%
Energy Minerals
USD/bbl
64.63
0.63
0.98%
USD/mmBTU
2.29
0.01
0.44%
KEY: TRADING | LAST CLOSE