InfoMine > InvestmentMine > Phosphate Rock

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 86.00 USD/t (76.06 EUR/t) 28 Feb 2018 - 52 Week Low 80.00 USD/t 52 Week High 98.00 USD/t

Phosphate Rock Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Avenira	ASX	AEV	AUD	0.02	0.00	20.00
Mosaic	NYSE	MOS	USD	32.11	0.17	0.53
Vale	BOVESPA	VALE3	BRL	45.88	0.22	0.48
Sinofert	HKEX	00297	HKD	0.97	0.00	0.00
CI Resources	ASX	CII	AUD	1.45	0.00	0.00

	Exchange	Symbol	Cur	Price	chg\|%
Fengro Industries	TSX-V	FGR	CAD	0.03	-0.01	-14.29
China Molybdenum	HKEX	3993	HKD	3.28	-0.06	-1.80
Incitec Pivot	ASX	IPL	AUD	3.28	-0.05	-1.50
Nutrien	TSX	NTR	CAD	70.76	-0.74	-1.04
Jiangxi Copper	SHSE	600362	CNY	13.72	-0.14	-1.01

	Exchange	Symbol	Cur	Price	Volume
China Molybdenum	HKEX	3993	HKD	3.28	41.4 M
Vale	BOVESPA	VALE3	BRL	45.88	27.9 M
Incitec Pivot	ASX	IPL	AUD	3.28	24.0 M
Jiangxi Copper	SHSE	600362	CNY	13.72	13.9 M
Sinofert	HKEX	00297	HKD	0.97	10.5 M

		Exchange	Symbol	Chart	Cur	Price	chg\|%
	Arianne Phosphate	TSX-V	DAN		CAD	0.40	0.00	0.00
	Korab Resources	ASX	KOR		AUD	0.03	0.00	0.00

		Exchange	Symbol	Chart	Cur	Price	Volume
	Arianne Phosphate	TSX-V	DAN		CAD	0.40	109.8 K
	Korab Resources	ASX	KOR		AUD	0.03	100.0 K

	Exchange	Symbol	Cur	Price	chg\|%
AVZ Minerals	ASX	AVZ	AUD	0.04	0.00	7.89
Paladin Energy	ASX	PDN	AUD	0.20	0.01	5.41
Centrex Metals	ASX	CXM	AUD	0.12	0.01	4.55
Grange Resources	ASX	GRR	AUD	0.27	0.01	3.85
Lara Exploration	TSX-V	LRA	CAD	0.45	0.02	3.45

	Exchange	Symbol	Cur	Price	chg\|%
Verdant Minerals	ASX	VRM	AUD	0.02	0.00	-5.88
U3O8	TSX	UWE	CAD	0.20	-0.01	-4.76
Aguia Resources	ASX	AGR	AUD	0.13	-0.01	-3.70
Sojitz	TSE	2768	JPY	422.00	-4.00	-0.94

	Exchange	Symbol	Cur	Price	Volume
AVZ Minerals	ASX	AVZ	AUD	0.04	15.8 M
Sojitz	TSE	2768	JPY	422.00	11.3 M
Grange Resources	ASX	GRR	AUD	0.27	5.2 M
Paladin Energy	ASX	PDN	AUD	0.20	4.1 M
Bushveld Minerals	LSE-AIM	BMN	GBP	0.34	1.6 M

	Exchange	Symbol	Cur	Price	chg\|%
Avenira	ASX	AEV	AUD	0.02	0.00	20.00
AVZ Minerals	ASX	AVZ	AUD	0.04	0.00	7.89
Paladin Energy	ASX	PDN	AUD	0.20	0.01	5.41
Centrex Metals	ASX	CXM	AUD	0.12	0.01	4.55
Grange Resources	ASX	GRR	AUD	0.27	0.01	3.85

	Exchange	Symbol	Cur	Price	chg\|%
Fengro Industries	TSX-V	FGR	CAD	0.03	-0.01	-14.29
Verdant Minerals	ASX	VRM	AUD	0.02	0.00	-5.88
U3O8	TSX	UWE	CAD	0.20	-0.01	-4.76
Aguia Resources	ASX	AGR	AUD	0.13	-0.01	-3.70
China Molybdenum	HKEX	3993	HKD	3.28	-0.06	-1.80

	Exchange	Symbol	Cur	Price	Volume
China Molybdenum	HKEX	3993	HKD	3.28	41.4 M
Vale	BOVESPA	VALE3	BRL	45.88	27.9 M
Incitec Pivot	ASX	IPL	AUD	3.28	24.0 M
AVZ Minerals	ASX	AVZ	AUD	0.04	15.8 M
Jiangxi Copper	SHSE	600362	CNY	13.72	13.9 M

World Currencies (in USD)
chg\|%
Asia
CNY	0.1479	0.0001	0.06%
Europe
EUR	1.1308	0.0015	0.13%
GBP	1.2912	0.0023	0.18%
RUB	0.0151	0.0000	-0.01%
Latin America
BRL	0.2702	0.0000	0.01%
CLP	0.0015	0.0000	0.77%
MXN	0.0520	0.0000	0.00%
PEN	0.2997	0.0000	0.01%
North America
CAD	0.7558	0.0007	0.09%
Oceania
AUD	0.7150	0.0011	0.15%
Africa
ZAR	0.0711	0.0001	0.16%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,323.34	1.72	0.13%
Silver	USD/ozt	15.77	-0.02	-0.12%
Platinum	USD/ozt	801.00	1.50	0.19%
Palladium	USD/ozt	1,445.50	14.50	1.01%
Iridium	USD/ozt	1,460.00	0.00	0.00%
Rhodium	USD/ozt	2,580.00	25.00	0.98%
Ruthenium	USD/ozt	266.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.83	-0.01	-0.60%
Copper	USD/lb	2.80	0.03	0.95%
Lead	USD/lb	0.92	0.01	1.57%
Nickel	USD/lb	5.60	0.02	0.32%
Tin	USD/lb	9.57	-0.05	-0.50%
Zinc	USD/lb	1.20	0.01	1.21%
Steel Raw Materials
Cobalt	USD/lb	14.06	-0.45	-3.13%
Molybdenum Oxide	USD/lb	11.79	0.00	0.00%
Nickel	USD/lb	5.60	0.02	0.32%
Tin	USD/lb	9.57	-0.05	-0.50%
Zinc	USD/lb	1.20	0.01	1.21%
Minor Metals
Cobalt	USD/lb	14.06	-0.45	-3.13%
Molybdenum Oxide	USD/lb	11.79	0.00	0.00%
Tantalite Ore	USD/kg	186.50	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	66.04	1.65	2.56%
Natural Gas	USD/mmBTU	2.63	0.06	2.33%
Industrial Minerals
Phosphate Rock	USD/t	86.00	0.00	0.00%
Potash	USD/t	226.00	0.00	0.00%
KEY: TRADING \| LAST CLOSE DATA README