Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 86.00 USD/t (77.10 EUR/t) 28 Feb 2018 - 52 Week Low 80.00 USD/t 52 Week High 98.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
IPL
AUD
3.39
0.05
1.50
BOVESPA
VALE3
BRL
51.92
0.62
1.21
TSX
NTR
CAD
72.60
0.75
1.04
HKEX
00297
HKD
1.01
0.01
1.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
HKEX
3993
HKD
3.16
-0.20
-5.95
TSX-V
MBC
CAD
0.73
-0.02
-2.67
SHSE
600362
CNY
16.11
-0.25
-1.53
NYSE
MOS
USD
26.83
-0.33
-1.22
TASE
ICL
ILS
19.71
-0.13
-0.66

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.16
76.7 M
SHSE
600362
CNY
16.11
25.3 M
BOVESPA
VALE3
BRL
51.92
9.9 M
HKEX
00297
HKD
1.01
6.6 M
NYSE
MOS
USD
26.83
4.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.43
0.01
2.41
ASX
AEV
AUD
0.02
0.00
0.00
ASX
KOR
AUD
0.04
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.20
-0.02
-7.14

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
DAN
CAD
0.43
102.0 K
ASX
AEV
AUD
0.02
57.6 K
ASX
KOR
AUD
0.04
13.0 K
ASX
FTZ
AUD
0.20
5.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LRA
CAD
0.56
0.03
5.66
LSE-AIM
BMN
GBP
0.27
0.01
4.31
ASX
AVZ
AUD
0.04
0.00
2.44
ASX
GRR
AUD
0.31
0.01
1.67
TSE
2768
JPY
384.00
2.00
0.52

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
AML
AUD
0.21
-0.02
-6.67
ASX
ARU
AUD
0.06
0.00
-3.51
ASX
AGR
AUD
0.15
-0.01
-3.33
ASX
NTU
AUD
0.07
0.00
-1.41

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PDN
AUD
0.13
6.8 M
TSE
2768
JPY
384.00
6.2 M
LSE-AIM
BMN
GBP
0.27
5.4 M
ASX
AVZ
AUD
0.04
4.5 M
ASX
ARU
AUD
0.06
1.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
LRA
CAD
0.56
0.03
5.66
LSE-AIM
BMN
GBP
0.27
0.01
4.31
ASX
AVZ
AUD
0.04
0.00
2.44
TSX-V
DAN
CAD
0.43
0.01
2.41
ASX
GRR
AUD
0.31
0.01
1.67

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
FTZ
AUD
0.20
-0.02
-7.14
ASX
AML
AUD
0.21
-0.02
-6.67
HKEX
3993
HKD
3.16
-0.20
-5.95
ASX
ARU
AUD
0.06
0.00
-3.51
ASX
AGR
AUD
0.15
-0.01
-3.33

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.16
76.7 M
SHSE
600362
CNY
16.11
25.3 M
BOVESPA
VALE3
BRL
51.92
9.9 M
ASX
PDN
AUD
0.13
6.8 M
HKEX
00297
HKD
1.01
6.6 M
World Currencies (in USD)
chg|%
Asia
0.1486
-0.0001
-0.05%
Europe
1.1153
-0.0072
-0.64%
1.2901
-0.0036
-0.28%
0.0156
-0.0001
-0.88%
Latin America
0.2506
-0.0045
-1.78%
0.0015
0.0000
-0.88%
0.0524
-0.0005
-0.89%
0.3007
-0.0014
-0.46%
North America
0.7412
-0.0038
-0.51%
Oceania
0.7014
-0.0087
-1.23%
Africa
0.0694
-0.0008
-1.13%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,276.11
1.65
0.13%
USD/ozt
14.92
0.00
-0.01%
USD/ozt
883.09
0.30
0.03%
USD/ozt
1,409.99
-7.06
-0.50%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,930.00
10.00
0.34%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.01
0.86%
USD/lb
2.90
-0.01
-0.28%
USD/lb
0.87
0.00
0.43%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Steel Raw Materials
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Minor Metals
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.09
2.64
3.75%
USD/mmBTU
2.46
-0.06
-2.38%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%