Hide this alert
InfoMine Home

Phosphate Rock Investing - Phosphate Rock Stocks, Mining Companies, Prices and News

Phosphate Rock Price 86.00 USD/t (76.06 EUR/t) 28 Feb 2018 - 52 Week Low 80.00 USD/t 52 Week High 98.00 USD/t

Phosphate Rock Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AEV
AUD
0.02
0.00
20.00
NYSE
MOS
USD
32.11
0.17
0.53
BOVESPA
VALE3
BRL
45.88
0.22
0.48
HKEX
00297
HKD
0.97
0.00
0.00
ASX
CII
AUD
1.45
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGR
CAD
0.03
-0.01
-14.29
HKEX
3993
HKD
3.28
-0.06
-1.80
ASX
IPL
AUD
3.28
-0.05
-1.50
TSX
NTR
CAD
70.76
-0.74
-1.04
SHSE
600362
CNY
13.72
-0.14
-1.01

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.28
41.4 M
BOVESPA
VALE3
BRL
45.88
27.9 M
ASX
IPL
AUD
3.28
24.0 M
SHSE
600362
CNY
13.72
13.9 M
HKEX
00297
HKD
0.97
10.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DAN
CAD
0.40
0.00
0.00
ASX
KOR
AUD
0.03
0.00
0.00

Most Active

ExchangeSymbolChartCurPriceVolume
TSX-V
DAN
CAD
0.40
109.8 K
ASX
KOR
AUD
0.03
100.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AVZ
AUD
0.04
0.00
7.89
ASX
PDN
AUD
0.20
0.01
5.41
ASX
CXM
AUD
0.12
0.01
4.55
ASX
GRR
AUD
0.27
0.01
3.85
TSX-V
LRA
CAD
0.45
0.02
3.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
ASX
VRM
AUD
0.02
0.00
-5.88
TSX
UWE
CAD
0.20
-0.01
-4.76
ASX
AGR
AUD
0.13
-0.01
-3.70
TSE
2768
JPY
422.00
-4.00
-0.94

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
AVZ
AUD
0.04
15.8 M
TSE
2768
JPY
422.00
11.3 M
ASX
GRR
AUD
0.27
5.2 M
ASX
PDN
AUD
0.20
4.1 M
LSE-AIM
BMN
GBP
0.34
1.6 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
AEV
AUD
0.02
0.00
20.00
ASX
AVZ
AUD
0.04
0.00
7.89
ASX
PDN
AUD
0.20
0.01
5.41
ASX
CXM
AUD
0.12
0.01
4.55
ASX
GRR
AUD
0.27
0.01
3.85

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
FGR
CAD
0.03
-0.01
-14.29
ASX
VRM
AUD
0.02
0.00
-5.88
TSX
UWE
CAD
0.20
-0.01
-4.76
ASX
AGR
AUD
0.13
-0.01
-3.70
HKEX
3993
HKD
3.28
-0.06
-1.80

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
3993
HKD
3.28
41.4 M
BOVESPA
VALE3
BRL
45.88
27.9 M
ASX
IPL
AUD
3.28
24.0 M
ASX
AVZ
AUD
0.04
15.8 M
SHSE
600362
CNY
13.72
13.9 M
World Currencies (in USD)
chg|%
Asia
0.1479
0.0001
0.06%
Europe
1.1308
0.0015
0.13%
1.2912
0.0023
0.18%
0.0151
0.0000
-0.01%
Latin America
0.2702
0.0000
0.01%
0.0015
0.0000
0.77%
0.0520
0.0000
0.00%
0.2997
0.0000
0.01%
North America
0.7558
0.0007
0.09%
Oceania
0.7150
0.0011
0.15%
Africa
0.0711
0.0001
0.16%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,323.34
1.72
0.13%
USD/ozt
15.77
-0.02
-0.12%
USD/ozt
801.00
1.50
0.19%
USD/ozt
1,445.50
14.50
1.01%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,580.00
25.00
0.98%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.60%
USD/lb
2.80
0.03
0.95%
USD/lb
0.92
0.01
1.57%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Steel Raw Materials
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Minor Metals
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
66.04
1.65
2.56%
USD/mmBTU
2.63
0.06
2.33%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%