Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 882.50 USD/ozt (790.98 EUR/ozt) 25 Apr 2019 03:37 UTC - 52 Week Low 768.70 USD/ozt 52 Week High 922.40 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LGO
CAD
1.77
0.22
14.19
LSE-AIM
JLP
GBP
0.03
0.00
4.45
TSX
NGD
CAD
1.15
0.02
1.77
BOVESPA
VALE3
BRL
51.92
0.62
1.21
TSX
IVN
CAD
3.09
0.03
0.98

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
BRU
UMI
EUR
35.92
-7.53
-17.33
HKEX
661
HKD
0.06
0.00
-6.45
HKEX
3833
HKD
0.72
-0.01
-1.37
TSX
LUN
CAD
7.49
-0.09
-1.19
LSE
LMI
GBP
0.73
0.00
-0.41

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
3.37
32.5 M
BOVESPA
VALE3
BRL
51.92
9.9 M
BRU
UMI
EUR
35.92
4.1 M
TSX
LGO
CAD
1.77
4.0 M
LSE-AIM
JLP
GBP
0.03
3.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.43
0.04
8.86
TSX
SCY
CAD
0.15
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.42
-0.03
-6.67
HKEX
2362
HKD
0.76
-0.05
-6.17
TSX
ELR
CAD
0.24
-0.01
-4.00
SHSE
601899
CNY
3.47
-0.07
-1.98
TSX
POM
CAD
0.76
-0.01
-1.30

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
146.6 M
HKEX
2362
HKD
0.76
35.4 M
TSX
RNX
CAD
0.42
3.8 M
TSX
WM
CAD
0.43
3.4 M
TSX
SCY
CAD
0.15
22.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CML
AUD
0.02
0.00
20.00
ASX
VMS
AUD
0.02
0.00
10.53
TSX
ME
CAD
0.11
0.01
10.00
TSX-V
ABI
CAD
0.06
0.01
9.09
ASX
KRR
AUD
0.02
0.00
4.55

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MCI
CAD
0.15
-0.05
-25.00
TSX-V
PRO
CAD
0.04
-0.01
-22.22
TSX-V
AGO
CAD
0.02
-0.01
-20.00
TSX-V
CBG
CAD
0.18
-0.04
-18.61
TSX-V
ORM
CAD
0.07
-0.02
-17.65

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EVN
AUD
3.20
9.8 M
ASX
PLS
AUD
0.67
7.3 M
LSE
AAL
GBP
21.65
5.2 M
ASX
MGX
AUD
1.11
4.4 M
TSX
ABX
CAD
17.21
4.1 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
CML
AUD
0.02
0.00
20.00
TSX
LGO
CAD
1.77
0.22
14.19
ASX
VMS
AUD
0.02
0.00
10.53
TSX
ME
CAD
0.11
0.01
10.00
TSX-V
ABI
CAD
0.06
0.01
9.09

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
MCI
CAD
0.15
-0.05
-25.00
TSX-V
PRO
CAD
0.04
-0.01
-22.22
TSX-V
AGO
CAD
0.02
-0.01
-20.00
TSX-V
CBG
CAD
0.18
-0.04
-18.61
TSX-V
ORM
CAD
0.07
-0.02
-17.65

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.47
146.6 M
HKEX
2362
HKD
0.76
35.4 M
LSE
GLEN
GBP
3.37
32.5 M
BOVESPA
VALE3
BRL
51.92
9.9 M
ASX
EVN
AUD
3.20
9.8 M
World Currencies (in USD)
chg|%
Asia
0.1487
0.0000
-0.03%
Europe
1.1156
-0.0069
-0.61%
1.2907
-0.0030
-0.23%
0.0156
-0.0001
-0.88%
Latin America
0.2506
-0.0045
-1.78%
0.0015
0.0000
-0.88%
0.0524
-0.0005
-0.87%
0.3007
-0.0014
-0.46%
North America
0.7416
-0.0034
-0.45%
Oceania
0.7020
-0.0081
-1.14%
Africa
0.0695
-0.0007
-1.05%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,276.42
1.96
0.15%
USD/ozt
14.93
0.01
0.04%
USD/ozt
882.50
-0.29
-0.03%
USD/ozt
1,413.45
-3.60
-0.25%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,930.00
10.00
0.34%
USD/ozt
263.00
0.00
0.00%
Base Metals
USD/lb
0.84
0.01
0.86%
USD/lb
2.90
-0.01
-0.28%
USD/lb
0.87
0.00
0.43%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Steel Raw Materials
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/lb
5.67
-0.06
-1.11%
USD/lb
9.14
-0.12
-1.35%
USD/lb
1.31
0.01
0.98%
Minor Metals
USD/lb
15.76
-0.34
-2.11%
USD/lb
12.46
-0.09
-0.72%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
73.09
2.64
3.75%
USD/mmBTU
2.46
-0.06
-2.38%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%