Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 889.00 USD/ozt (795.95 EUR/ozt) 18 Oct 2019 21:00 UTC - 52 Week Low 780.30 USD/ozt 52 Week High 985.25 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
FWB
KGHA
EUR
18.23
0.55
3.11
TSX
IVN
CAD
3.31
0.03
0.92
TSX
NGD
CAD
1.32
0.01
0.76
TSX
LUN
CAD
6.82
0.02
0.29
LSE
THS
GBP
1.11
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
AAB
CAD
0.04
-0.01
-11.11
HKEX
661
HKD
0.05
0.00
-5.88
BOVESPA
VALE3
BRL
46.03
-0.68
-1.46
TSX
LGO
CAD
1.38
-0.02
-1.43
LSE
GLEN
GBP
2.28
-0.01
-0.44

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.28
22.2 M
BOVESPA
VALE3
BRL
46.03
16.4 M
TSX
LUN
CAD
6.82
1.4 M
LSE-AIM
JLP
GBP
0.04
1.1 M
LSE-AIM
PAF
GBP
0.11
800.0 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
SCY
CAD
0.10
0.01
5.26
TSX
POM
CAD
0.43
0.02
4.88
TSX
RNX
CAD
0.39
0.02
4.05
TSX
ELR
CAD
0.26
0.01
1.96
TSX
WM
CAD
0.35
0.01
1.45

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
SHSE
601899
CNY
3.21
-0.06
-1.84
TSX
PTM
CAD
2.07
-0.02
-0.96

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
74.6 M
TSX
RNX
CAD
0.39
2.2 M
TSX
WM
CAD
0.35
751.6 K
TSX
PTM
CAD
2.07
29.1 K
TSX
SCY
CAD
0.10
12.1 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IMT
CAD
0.05
0.02
42.86
TSX-V
SFX
CAD
0.04
0.01
16.67
TSX-V
MFM
CAD
0.08
0.01
14.29
TSX-V
PRO
CAD
0.04
0.01
14.29
LSE-AIM
AMC
GBP
0.02
0.00
11.60

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DG
CAD
0.04
-0.01
-12.50
TSX-V
WHM
CAD
0.04
-0.01
-11.11
TSX-V
GCN
CAD
0.13
-0.02
-10.35
TSX-V
VRB
CAD
0.05
-0.01
-10.00
TSX-V
GUG
CAD
0.08
-0.01
-6.25

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
PLS
AUD
0.29
13.0 M
ASX
EVN
AUD
4.17
9.4 M
ASX
IGO
AUD
5.75
4.8 M
ASX
MEI
AUD
0.06
4.0 M
LSE
AAL
GBP
19.00
3.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
IMT
CAD
0.05
0.02
42.86
TSX-V
SFX
CAD
0.04
0.01
16.67
TSX-V
MFM
CAD
0.08
0.01
14.29
TSX-V
PRO
CAD
0.04
0.01
14.29
LSE-AIM
AMC
GBP
0.02
0.00
11.60

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
DG
CAD
0.04
-0.01
-12.50
TSX
AAB
CAD
0.04
-0.01
-11.11
TSX-V
WHM
CAD
0.04
-0.01
-11.11
TSX-V
GCN
CAD
0.13
-0.02
-10.35
TSX-V
VRB
CAD
0.05
-0.01
-10.00

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.21
74.6 M
LSE
GLEN
GBP
2.28
22.2 M
BOVESPA
VALE3
BRL
46.03
16.4 M
ASX
PLS
AUD
0.29
13.0 M
ASX
EVN
AUD
4.17
9.4 M
World Currencies (in USD)
chg|%
Asia
0.1412
0.0000
0.02%
Europe
1.1169
0.0000
0.00%
1.2971
0.0000
0.00%
0.0157
0.0000
-0.08%
Latin America
0.2432
-0.0001
-0.06%
0.0014
0.0000
0.58%
0.0523
-0.0001
-0.10%
0.2999
0.0000
-0.02%
North America
0.7620
0.0000
0.00%
Oceania
0.6855
0.0000
0.00%
Africa
0.0677
0.0000
-0.06%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,489.70
-3.06
-0.21%
USD/ozt
17.54
-0.01
-0.03%
USD/ozt
889.00
2.31
0.26%
USD/ozt
1,754.50
-5.13
-0.29%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
5,530.00
0.00
0.00%
USD/ozt
246.00
0.00
0.00%
Base Metals
USD/lb
0.78
0.01
1.32%
USD/lb
2.63
0.04
1.47%
USD/lb
0.99
0.01
0.78%
USD/lb
7.40
-0.31
-4.00%
USD/lb
7.75
0.20
2.71%
USD/lb
1.11
0.01
0.66%
Steel Raw Materials
USD/lb
16.10
0.00
0.00%
USD/lb
7.40
-0.31
-4.00%
USD/lb
7.75
0.20
2.71%
USD/lb
1.11
0.01
0.66%
Minor Metals
USD/lb
16.10
0.00
0.00%
Energy Minerals
USD/bbl
60.50
0.61
1.02%
USD/mmBTU
2.32
0.00
0.00%