InfoMine > InvestmentMine > Platinum

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 806.53 USD/ozt (710.10 EUR/ozt) 26 Jun 2019 13:21 UTC - 52 Week Low 768.70 USD/ozt 52 Week High 905.00 USD/ozt

Platinum Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
New Gold	TSX	NGD	CAD	1.20	0.10	9.09
KGHM Polska Miedz	FWB	KGHA	EUR	24.70	0.59	2.45
China Daye	HKEX	661	HKD	0.05	0.00	2.00
Umicore	BRU	UMI	EUR	27.17	0.40	1.49
Pan African Resources	LSE-AIM	PAF	GBP	0.11	0.00	0.94

	Exchange	Symbol	Cur	Price	chg\|%
Tharisa	LSE	THS	GBP	1.03	-0.04	-3.29
Largo Resources	TSX	LGO	CAD	1.80	-0.06	-3.23
Vale	BOVESPA	VALE3	BRL	51.38	-1.02	-1.95
Xinjiang Xinxin Mining Industry	HKEX	3833	HKD	0.57	-0.01	-1.72
North American Palladium	TSX	PDL	CAD	14.45	-0.20	-1.37

	Exchange	Symbol	Cur	Price	Volume
Glencore	LSE	GLEN	GBP	2.78	33.9 M
Vale	BOVESPA	VALE3	BRL	51.38	12.4 M
New Gold	TSX	NGD	CAD	1.20	3.5 M
China Daye	HKEX	661	HKD	0.05	3.4 M
Lundin Mining	TSX	LUN	CAD	7.13	2.9 M

	Exchange	Symbol	Cur	Price	chg\|%
Eastern Platinum	TSX	ELR	CAD	0.25	0.08	42.86
Wallbridge Mining	TSX	WM	CAD	0.36	0.03	7.46
Zijin Mining	SHSE	601899	CNY	3.92	0.17	4.53
Polymet Mining	TSX	POM	CAD	0.53	0.02	3.92
Platinum Group Metals Ltd	TSX	PTM	CAD	1.65	0.04	2.48

		Exchange	Symbol	Chart	Cur	Price	chg\|%
	Royal Nickel	TSX	RNX		CAD	0.65	-0.03	-4.41
	Jinchuan Group International	HKEX	2362		HKD	0.64	-0.01	-1.39

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.92	834.6 M
Jinchuan Group International	HKEX	2362	HKD	0.64	4.2 M
Royal Nickel	TSX	RNX	CAD	0.65	3.3 M
Wallbridge Mining	TSX	WM	CAD	0.36	2.2 M
Eastern Platinum	TSX	ELR	CAD	0.25	41.5 K

	Exchange	Symbol	Cur	Price	chg\|%
Cadillac Ventures	TSX-V	CDC	CAD	0.02	0.01	33.33
Minnova	TSX-V	MCI	CAD	0.12	0.02	15.00
Marifil Mines	TSX-V	MFM	CAD	0.16	0.02	14.29
Northern Superior Resources	TSX-V	SUP	CAD	0.14	0.02	12.00
Chibougamau Independent Mines	TSX-V	CBG	CAD	0.20	0.02	11.11

	Exchange	Symbol	Cur	Price	chg\|%
Benton Resources	TSX-V	BEX	CAD	0.05	-0.01	-16.67
Gungnir	TSX-V	GUG	CAD	0.08	-0.01	-11.77
Korab Resources	ASX	KOR	AUD	0.03	0.00	-10.35
Eastmain Resources	TSX	ER	CAD	0.15	-0.02	-9.09
Osisko Gold Royalties	TSX	OR	CAD	14.27	-0.80	-5.31

	Exchange	Symbol	Cur	Price	Volume
Evolution Mining	ASX	EVN	AUD	4.34	12.0 M
Pilbara Minerals	ASX	PLS	AUD	0.56	10.5 M
Barrick Gold	TSX	ABX	CAD	21.08	9.6 M
Rox Resources	ASX	RXL	AUD	0.02	7.8 M
Victoria Gold	TSX-V	VIT	CAD	0.39	7.5 M

	Exchange	Symbol	Cur	Price	chg\|%
Eastern Platinum	TSX	ELR	CAD	0.25	0.08	42.86
Cadillac Ventures	TSX-V	CDC	CAD	0.02	0.01	33.33
Minnova	TSX-V	MCI	CAD	0.12	0.02	15.00
Marifil Mines	TSX-V	MFM	CAD	0.16	0.02	14.29
Northern Superior Resources	TSX-V	SUP	CAD	0.14	0.02	12.00

	Exchange	Symbol	Cur	Price	chg\|%
Benton Resources	TSX-V	BEX	CAD	0.05	-0.01	-16.67
Gungnir	TSX-V	GUG	CAD	0.08	-0.01	-11.77
Korab Resources	ASX	KOR	AUD	0.03	0.00	-10.35
Eastmain Resources	TSX	ER	CAD	0.15	-0.02	-9.09
Osisko Gold Royalties	TSX	OR	CAD	14.27	-0.80	-5.31

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.92	834.6 M
Glencore	LSE	GLEN	GBP	2.78	33.9 M
Vale	BOVESPA	VALE3	BRL	51.38	12.4 M
Evolution Mining	ASX	EVN	AUD	4.34	12.0 M
Pilbara Minerals	ASX	PLS	AUD	0.56	10.5 M

World Currencies (in USD)
chg\|%
Asia
CNY	0.1454	0.0000	-0.02%
Europe
EUR	1.1356	-0.0009	-0.08%
GBP	1.2673	-0.0024	-0.19%
RUB	0.0159	0.0000	-0.30%
Latin America
BRL	0.2601	0.0002	0.07%
CLP	0.0015	0.0000	-1.98%
MXN	0.0521	0.0001	0.25%
PEN	0.3032	0.0001	0.03%
North America
CAD	0.7603	0.0008	0.11%
Oceania
AUD	0.6980	0.0023	0.33%
Africa
ZAR	0.0700	0.0003	0.46%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,408.40	-4.25	-0.30%
Silver	USD/ozt	15.28	0.01	0.04%
Platinum	USD/ozt	807.32	1.44	0.18%
Palladium	USD/ozt	1,538.05	11.63	0.76%
Iridium	USD/ozt	1,460.00	0.00	0.00%
Rhodium	USD/ozt	3,165.00	-30.00	-0.94%
Ruthenium	USD/ozt	249.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.79	0.00	0.24%
Copper	USD/lb	2.74	0.03	1.11%
Lead	USD/lb	0.86	0.00	-0.34%
Nickel	USD/lb	5.47	-0.03	-0.58%
Tin	USD/lb	8.65	-0.02	-0.29%
Zinc	USD/lb	1.17	0.02	1.40%
Steel Raw Materials
Cobalt	USD/lb	12.70	0.00	0.00%
Nickel	USD/lb	5.47	-0.03	-0.58%
Tin	USD/lb	8.65	-0.02	-0.29%
Zinc	USD/lb	1.17	0.02	1.40%
Minor Metals
Cobalt	USD/lb	12.70	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	67.68	1.08	1.62%
Natural Gas	USD/mmBTU	2.31	0.01	0.43%
KEY: TRADING \| LAST CLOSE DATA README