InfoMine > InvestmentMine > Platinum

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 896.52 USD/ozt (810.68 EUR/ozt) 06 Dec 2019 21:55 UTC - 52 Week Low 780.30 USD/ozt 52 Week High 985.25 USD/ozt

Platinum Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Lundin Mining	TSX	LUN	CAD	7.41	0.21	2.92
Umicore	BRU	UMI	EUR	40.20	0.79	2.01
Ivanhoe Mines	TSX	IVN	CAD	3.46	0.06	1.77
KGHM Polska Miedz	FWB	KGHA	EUR	21.17	0.36	1.73
Glencore	LSE	GLEN	GBP	2.20	0.03	1.50

	Exchange	Symbol	Cur	Price	chg\|%
Pan African Resources	LSE-AIM	PAF	GBP	0.10	0.00	-3.18
Sylvania Platinum	LSE-AIM	SLP	GBP	0.36	-0.01	-2.17
China Daye	HKEX	661	HKD	0.05	0.00	-2.13
Largo Resources	TSX	LGO	CAD	0.95	-0.02	-2.06
North American Palladium	TSX	PDL	CAD	19.71	-0.01	-0.05

	Exchange	Symbol	Cur	Price	Volume
Glencore	LSE	GLEN	GBP	2.20	47.1 M
Eurasia Mining	LSE-AIM	EUA	GBP	0.03	20.6 M
Vale	BOVESPA	VALE3	BRL	51.51	11.4 M
Jubilee Metals Group	LSE-AIM	JLP	GBP	0.04	2.9 M
Lundin Mining	TSX	LUN	CAD	7.41	2.3 M

	Exchange	Symbol	Cur	Price	chg\|%
Wallbridge Mining	TSX	WM	CAD	0.79	0.08	10.56
Scandium International Mining	TSX	SCY	CAD	0.09	0.01	6.25
Jinchuan Group International	HKEX	2362	HKD	0.58	0.00	0.00
Eastern Platinum	TSX	ELR	CAD	0.25	0.00	0.00

	Exchange	Symbol	Cur	Price	chg\|%
Polymet Mining	TSX	POM	CAD	0.38	-0.01	-2.56
Royal Nickel	TSX	RNX	CAD	0.40	-0.01	-2.44
Platinum Group Metals Ltd	TSX	PTM	CAD	1.81	-0.01	-0.55
Zijin Mining	SHSE	601899	CNY	3.68	-0.02	-0.54

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.68	109.2 M
Jinchuan Group International	HKEX	2362	HKD	0.58	9.5 M
Wallbridge Mining	TSX	WM	CAD	0.79	3.8 M
Royal Nickel	TSX	RNX	CAD	0.40	645.4 K
Scandium International Mining	TSX	SCY	CAD	0.09	246.7 K

	Exchange	Symbol	Cur	Price	chg\|%
Woomera Mining	ASX	WML	AUD	0.02	0.00	18.75
International Montoro Resources	TSX-V	IMT	CAD	0.04	0.01	14.29
Podium Minerals	ASX	POD	AUD	0.03	0.00	9.68
Musgrave Minerals	ASX	MGV	AUD	0.10	0.01	8.99
Orion Minerals	ASX	ORN	AUD	0.03	0.00	7.14

	Exchange	Symbol	Cur	Price	chg\|%
Champion Bear Resources	TSX-V	CBA	CAD	0.12	-0.02	-14.29
Grid Metals	TSX-V	GRDM	CAD	0.09	-0.02	-14.29
Rogue Resources	TSX-V	RRS	CAD	0.08	-0.01	-11.77
Vanadiumcorp Resource	TSX-V	VRB	CAD	0.05	-0.01	-10.00
Heron Resources	ASX	HRR	AUD	0.10	-0.01	-9.09

	Exchange	Symbol	Cur	Price	Volume
Orion Minerals	ASX	ORN	AUD	0.03	9.3 M
Pilbara Minerals	ASX	PLS	AUD	0.28	6.9 M
Chase Mining	ASX	CML	AUD	0.02	6.1 M
Evolution Mining	ASX	EVN	AUD	3.89	6.1 M
Musgrave Minerals	ASX	MGV	AUD	0.10	3.7 M

	Exchange	Symbol	Cur	Price	chg\|%
Woomera Mining	ASX	WML	AUD	0.02	0.00	18.75
International Montoro Resources	TSX-V	IMT	CAD	0.04	0.01	14.29
Wallbridge Mining	TSX	WM	CAD	0.79	0.08	10.56
Podium Minerals	ASX	POD	AUD	0.03	0.00	9.68
Musgrave Minerals	ASX	MGV	AUD	0.10	0.01	8.99

	Exchange	Symbol	Cur	Price	chg\|%
Champion Bear Resources	TSX-V	CBA	CAD	0.12	-0.02	-14.29
Grid Metals	TSX-V	GRDM	CAD	0.09	-0.02	-14.29
Rogue Resources	TSX-V	RRS	CAD	0.08	-0.01	-11.77
Vanadiumcorp Resource	TSX-V	VRB	CAD	0.05	-0.01	-10.00
Heron Resources	ASX	HRR	AUD	0.10	-0.01	-9.09

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.68	109.2 M
Glencore	LSE	GLEN	GBP	2.20	47.1 M
Eurasia Mining	LSE-AIM	EUA	GBP	0.03	20.6 M
Vale	BOVESPA	VALE3	BRL	51.51	11.4 M
Jinchuan Group International	HKEX	2362	HKD	0.58	9.5 M

World Currencies (in USD)
chg\|%
Asia
CNY	0.1421	0.0000	0.00%
Europe
EUR	1.1058	0.0000	0.00%
GBP	1.3135	-0.0002	-0.02%
RUB	0.0157	0.0000	0.00%
Latin America
BRL	0.2415	0.0000	0.00%
CLP	0.0013	0.0000	0.00%
MXN	0.0518	0.0000	0.00%
PEN	0.2959	0.0001	0.03%
North America
CAD	0.7544	0.0000	0.00%
Oceania
AUD	0.6843	0.0003	0.04%
Africa
ZAR	0.0684	0.0000	0.00%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,459.81	-16.04	-1.09%
Silver	USD/ozt	16.58	-0.39	-2.29%
Platinum	USD/ozt	896.52	-0.13	-0.02%
Palladium	USD/ozt	1,879.74	7.08	0.38%
Iridium	USD/ozt	1,480.00	0.00	0.00%
Rhodium	USD/ozt	5,950.00	25.00	0.42%
Ruthenium	USD/ozt	250.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.80	-0.01	-0.85%
Copper	USD/lb	2.66	0.01	0.55%
Lead	USD/lb	0.86	0.00	-0.36%
Nickel	USD/lb	5.97	-0.04	-0.64%
Tin	USD/lb	7.67	0.02	0.30%
Zinc	USD/lb	1.02	0.00	-0.06%
Steel Raw Materials
Cobalt	USD/lb	15.88	-0.23	-1.41%
Nickel	USD/lb	5.97	-0.04	-0.64%
Tin	USD/lb	7.67	0.02	0.30%
Zinc	USD/lb	1.02	0.00	-0.06%
Minor Metals
Cobalt	USD/lb	15.88	-0.23	-1.41%
Energy Minerals
Crude Oil	USD/bbl	63.31	-0.29	-0.46%
Natural Gas	USD/mmBTU	2.41	-0.01	-0.41%
KEY: TRADING \| LAST CLOSE DATA README