Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 802.00 USD/ozt (710.17 EUR/ozt) 15 Feb 2019 21:49 UTC - 52 Week Low 768.70 USD/ozt 52 Week High 949.10 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
HKEX
3833
HKD
0.74
0.01
1.37
TSX
LUN
CAD
6.07
0.08
1.34
BRU
UMI
EUR
35.15
0.34
0.98
LSE-AIM
PAF
GBP
0.11
0.00
0.94
TSX
IVN
CAD
3.09
0.02
0.65

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
NGD
CAD
1.20
-0.43
-26.38
TSX
ATL
CAD
0.09
-0.01
-5.56
LSE
LMI
GBP
0.64
-0.04
-5.40
FWB
KGHA
EUR
21.18
-1.16
-5.19
HKEX
661
HKD
0.06
0.00
-3.39

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.97
26.2 M
BOVESPA
VALE3
BRL
45.66
24.1 M
TSX
NGD
CAD
1.20
9.4 M
HKEX
661
HKD
0.06
1.8 M
TSX
LUN
CAD
6.07
1.8 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.25
0.01
4.26
TSX
POM
CAD
0.95
0.01
1.06
ASX
NKP
AUD
0.09
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.24
-0.06
-18.64
TSX
SCY
CAD
0.18
-0.02
-7.89
TSX
RNX
CAD
0.72
-0.03
-4.00
TSX
PTM
CAD
1.82
-0.03
-1.62
HKEX
2362
HKD
0.65
-0.01
-1.52

Most Active

ExchangeSymbolChartCurPriceVolume
HKEX
2362
HKD
0.65
6.7 M
TSX
RNX
CAD
0.72
2.2 M
TSX
WM
CAD
0.25
810.2 K
ASX
NKP
AUD
0.09
310.6 K
TSX
ELR
CAD
0.24
40.2 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
0.01
100.00
TSX-V
MFM
CAD
0.09
0.02
30.77
TSX-V
CJC
CAD
0.35
0.07
25.45
TSX-V
CDC
CAD
0.03
0.01
25.00
ASX
CZR
AUD
0.01
0.00
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.03
-0.01
-28.57
ASX
VMC
AUD
0.12
-0.02
-14.29
TSX-V
NRN
CAD
0.04
-0.01
-11.11
TSX-V
GSS
CAD
0.08
-0.01
-11.11
TSX-V
PGE
CAD
0.19
-0.02
-9.52

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
RRL
AUD
5.33
7.4 M
ASX
EVN
AUD
3.72
5.3 M
TSX
K
CAD
4.32
5.1 M
ASX
PLS
AUD
0.65
4.9 M
TSX
ABX
CAD
17.15
4.4 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
CNSX
KWG
CAD
0.01
0.01
100.00
TSX-V
MFM
CAD
0.09
0.02
30.77
TSX-V
CJC
CAD
0.35
0.07
25.45
TSX-V
CDC
CAD
0.03
0.01
25.00
ASX
CZR
AUD
0.01
0.00
20.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
CNSX
NI
CAD
0.03
-0.01
-28.57
TSX
NGD
CAD
1.20
-0.43
-26.38
TSX
ELR
CAD
0.24
-0.06
-18.64
ASX
VMC
AUD
0.12
-0.02
-14.29
TSX-V
NRN
CAD
0.04
-0.01
-11.11

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.97
26.2 M
BOVESPA
VALE3
BRL
45.66
24.1 M
TSX
NGD
CAD
1.20
9.4 M
ASX
RRL
AUD
5.33
7.4 M
HKEX
2362
HKD
0.65
6.7 M
World Currencies (in USD)
chg|%
Asia
0.1478
0.0001
0.04%
Europe
1.1293
-0.0006
-0.05%
1.2893
0.0082
0.64%
0.0151
0.0001
0.60%
Latin America
0.2702
0.0016
0.60%
0.0015
0.0000
0.78%
0.0520
0.0001
0.17%
0.2997
0.0000
0.01%
North America
0.7553
0.0030
0.40%
Oceania
0.7144
0.0039
0.55%
Africa
0.0711
0.0003
0.39%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,320.91
9.07
0.69%
USD/ozt
15.78
0.16
1.04%
USD/ozt
802.00
17.00
2.17%
USD/ozt
1,432.00
16.00
1.13%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
2,555.00
10.00
0.39%
USD/ozt
266.00
0.00
0.00%
Base Metals
USD/lb
0.83
-0.01
-0.60%
USD/lb
2.78
0.00
0.07%
USD/lb
0.92
0.01
1.57%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Steel Raw Materials
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/lb
5.60
0.02
0.32%
USD/lb
9.57
-0.05
-0.50%
USD/lb
1.20
0.01
1.21%
Minor Metals
USD/lb
14.06
-0.45
-3.13%
USD/lb
11.79
0.00
0.00%
USD/kg
186.50
0.00
0.00%
Energy Minerals
USD/bbl
64.39
0.73
1.15%
USD/mmBTU
2.57
-0.01
-0.39%
Industrial Minerals
USD/t
86.00
0.00
0.00%
USD/t
226.00
0.00
0.00%