InfoMine > InvestmentMine > Platinum

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 802.00 USD/ozt (710.17 EUR/ozt) 15 Feb 2019 21:49 UTC - 52 Week Low 768.70 USD/ozt 52 Week High 949.10 USD/ozt

Platinum Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Xinjiang Xinxin Mining Industry	HKEX	3833	HKD	0.74	0.01	1.37
Lundin Mining	TSX	LUN	CAD	6.07	0.08	1.34
Umicore	BRU	UMI	EUR	35.15	0.34	0.98
Pan African Resources	LSE-AIM	PAF	GBP	0.11	0.00	0.94
Ivanhoe Mines	TSX	IVN	CAD	3.09	0.02	0.65

	Exchange	Symbol	Cur	Price	chg\|%
New Gold	TSX	NGD	CAD	1.20	-0.43	-26.38
Atlatsa Resources	TSX	ATL	CAD	0.09	-0.01	-5.56
Lonmin	LSE	LMI	GBP	0.64	-0.04	-5.40
KGHM Polska Miedz	FWB	KGHA	EUR	21.18	-1.16	-5.19
China Daye	HKEX	661	HKD	0.06	0.00	-3.39

	Exchange	Symbol	Cur	Price	Volume
Glencore	LSE	GLEN	GBP	2.97	26.2 M
Vale	BOVESPA	VALE3	BRL	45.66	24.1 M
New Gold	TSX	NGD	CAD	1.20	9.4 M
China Daye	HKEX	661	HKD	0.06	1.8 M
Lundin Mining	TSX	LUN	CAD	6.07	1.8 M

	Exchange	Symbol	Cur	Price	chg\|%
Wallbridge Mining	TSX	WM	CAD	0.25	0.01	4.26
Polymet Mining	TSX	POM	CAD	0.95	0.01	1.06
Nkwe Platinum	ASX	NKP	AUD	0.09	0.00	0.00

	Exchange	Symbol	Cur	Price	chg\|%
Eastern Platinum	TSX	ELR	CAD	0.24	-0.06	-18.64
Scandium International Mining	TSX	SCY	CAD	0.18	-0.02	-7.89
Royal Nickel	TSX	RNX	CAD	0.72	-0.03	-4.00
Platinum Group Metals Ltd	TSX	PTM	CAD	1.82	-0.03	-1.62
Jinchuan Group International	HKEX	2362	HKD	0.65	-0.01	-1.52

	Exchange	Symbol	Cur	Price	Volume
Jinchuan Group International	HKEX	2362	HKD	0.65	6.7 M
Royal Nickel	TSX	RNX	CAD	0.72	2.2 M
Wallbridge Mining	TSX	WM	CAD	0.25	810.2 K
Nkwe Platinum	ASX	NKP	AUD	0.09	310.6 K
Eastern Platinum	TSX	ELR	CAD	0.24	40.2 K

	Exchange	Symbol	Cur	Price	chg\|%
KWG Resources	CNSX	KWG	CAD	0.01	0.01	100.00
Marifil Mines	TSX-V	MFM	CAD	0.09	0.02	30.77
Quebec Precious Metals	TSX-V	CJC	CAD	0.35	0.07	25.45
Cadillac Ventures	TSX-V	CDC	CAD	0.03	0.01	25.00
Coziron Resources	ASX	CZR	AUD	0.01	0.00	20.00

	Exchange	Symbol	Cur	Price	chg\|%
Victory Nickel	CNSX	NI	CAD	0.03	-0.01	-28.57
Venus Metals	ASX	VMC	AUD	0.12	-0.02	-14.29
Northern Shield Resources	TSX-V	NRN	CAD	0.04	-0.01	-11.11
Gossan Resources	TSX-V	GSS	CAD	0.08	-0.01	-11.11
Group Ten Metals	TSX-V	PGE	CAD	0.19	-0.02	-9.52

	Exchange	Symbol	Cur	Price	Volume
Regis Resources	ASX	RRL	AUD	5.33	7.4 M
Evolution Mining	ASX	EVN	AUD	3.72	5.3 M
Kinross Gold	TSX	K	CAD	4.32	5.1 M
Pilbara Minerals	ASX	PLS	AUD	0.65	4.9 M
Barrick Gold	TSX	ABX	CAD	17.15	4.4 M

	Exchange	Symbol	Cur	Price	chg\|%
KWG Resources	CNSX	KWG	CAD	0.01	0.01	100.00
Marifil Mines	TSX-V	MFM	CAD	0.09	0.02	30.77
Quebec Precious Metals	TSX-V	CJC	CAD	0.35	0.07	25.45
Cadillac Ventures	TSX-V	CDC	CAD	0.03	0.01	25.00
Coziron Resources	ASX	CZR	AUD	0.01	0.00	20.00

	Exchange	Symbol	Cur	Price	chg\|%
Victory Nickel	CNSX	NI	CAD	0.03	-0.01	-28.57
New Gold	TSX	NGD	CAD	1.20	-0.43	-26.38
Eastern Platinum	TSX	ELR	CAD	0.24	-0.06	-18.64
Venus Metals	ASX	VMC	AUD	0.12	-0.02	-14.29
Northern Shield Resources	TSX-V	NRN	CAD	0.04	-0.01	-11.11

	Exchange	Symbol	Cur	Price	Volume
Glencore	LSE	GLEN	GBP	2.97	26.2 M
Vale	BOVESPA	VALE3	BRL	45.66	24.1 M
New Gold	TSX	NGD	CAD	1.20	9.4 M
Regis Resources	ASX	RRL	AUD	5.33	7.4 M
Jinchuan Group International	HKEX	2362	HKD	0.65	6.7 M

World Currencies (in USD)
chg\|%
Asia
CNY	0.1478	0.0001	0.04%
Europe
EUR	1.1293	-0.0006	-0.05%
GBP	1.2893	0.0082	0.64%
RUB	0.0151	0.0001	0.60%
Latin America
BRL	0.2702	0.0016	0.60%
CLP	0.0015	0.0000	0.78%
MXN	0.0520	0.0001	0.17%
PEN	0.2997	0.0000	0.01%
North America
CAD	0.7553	0.0030	0.40%
Oceania
AUD	0.7144	0.0039	0.55%
Africa
ZAR	0.0711	0.0003	0.39%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,320.91	9.07	0.69%
Silver	USD/ozt	15.78	0.16	1.04%
Platinum	USD/ozt	802.00	17.00	2.17%
Palladium	USD/ozt	1,432.00	16.00	1.13%
Iridium	USD/ozt	1,460.00	0.00	0.00%
Rhodium	USD/ozt	2,555.00	10.00	0.39%
Ruthenium	USD/ozt	266.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.83	-0.01	-0.60%
Copper	USD/lb	2.78	0.00	0.07%
Lead	USD/lb	0.92	0.01	1.57%
Nickel	USD/lb	5.60	0.02	0.32%
Tin	USD/lb	9.57	-0.05	-0.50%
Zinc	USD/lb	1.20	0.01	1.21%
Steel Raw Materials
Cobalt	USD/lb	14.06	-0.45	-3.13%
Molybdenum Oxide	USD/lb	11.79	0.00	0.00%
Nickel	USD/lb	5.60	0.02	0.32%
Tin	USD/lb	9.57	-0.05	-0.50%
Zinc	USD/lb	1.20	0.01	1.21%
Minor Metals
Cobalt	USD/lb	14.06	-0.45	-3.13%
Molybdenum Oxide	USD/lb	11.79	0.00	0.00%
Tantalite Ore	USD/kg	186.50	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	64.39	0.73	1.15%
Natural Gas	USD/mmBTU	2.57	-0.01	-0.39%
Industrial Minerals
Phosphate Rock	USD/t	86.00	0.00	0.00%
Potash	USD/t	226.00	0.00	0.00%
KEY: TRADING \| LAST CLOSE DATA README