Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 896.52 USD/ozt (810.68 EUR/ozt) 06 Dec 2019 21:55 UTC - 52 Week Low 780.30 USD/ozt 52 Week High 985.25 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
LUN
CAD
7.41
0.21
2.92
BRU
UMI
EUR
40.20
0.79
2.01
TSX
IVN
CAD
3.46
0.06
1.77
FWB
KGHA
EUR
21.17
0.36
1.73
LSE
GLEN
GBP
2.20
0.03
1.50

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE-AIM
PAF
GBP
0.10
0.00
-3.18
LSE-AIM
SLP
GBP
0.36
-0.01
-2.17
HKEX
661
HKD
0.05
0.00
-2.13
TSX
LGO
CAD
0.95
-0.02
-2.06
TSX
PDL
CAD
19.71
-0.01
-0.05

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.20
47.1 M
LSE-AIM
EUA
GBP
0.03
20.6 M
BOVESPA
VALE3
BRL
51.51
11.4 M
LSE-AIM
JLP
GBP
0.04
2.9 M
TSX
LUN
CAD
7.41
2.3 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
WM
CAD
0.79
0.08
10.56
TSX
SCY
CAD
0.09
0.01
6.25
HKEX
2362
HKD
0.58
0.00
0.00
TSX
ELR
CAD
0.25
0.00
0.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
POM
CAD
0.38
-0.01
-2.56
TSX
RNX
CAD
0.40
-0.01
-2.44
TSX
PTM
CAD
1.81
-0.01
-0.55
SHSE
601899
CNY
3.68
-0.02
-0.54

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.68
109.2 M
HKEX
2362
HKD
0.58
9.5 M
TSX
WM
CAD
0.79
3.8 M
TSX
RNX
CAD
0.40
645.4 K
TSX
SCY
CAD
0.09
246.7 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WML
AUD
0.02
0.00
18.75
TSX-V
IMT
CAD
0.04
0.01
14.29
ASX
POD
AUD
0.03
0.00
9.68
ASX
MGV
AUD
0.10
0.01
8.99
ASX
ORN
AUD
0.03
0.00
7.14

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CBA
CAD
0.12
-0.02
-14.29
TSX-V
GRDM
CAD
0.09
-0.02
-14.29
TSX-V
RRS
CAD
0.08
-0.01
-11.77
TSX-V
VRB
CAD
0.05
-0.01
-10.00
ASX
HRR
AUD
0.10
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
ORN
AUD
0.03
9.3 M
ASX
PLS
AUD
0.28
6.9 M
ASX
CML
AUD
0.02
6.1 M
ASX
EVN
AUD
3.89
6.1 M
ASX
MGV
AUD
0.10
3.7 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
ASX
WML
AUD
0.02
0.00
18.75
TSX-V
IMT
CAD
0.04
0.01
14.29
TSX
WM
CAD
0.79
0.08
10.56
ASX
POD
AUD
0.03
0.00
9.68
ASX
MGV
AUD
0.10
0.01
8.99

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CBA
CAD
0.12
-0.02
-14.29
TSX-V
GRDM
CAD
0.09
-0.02
-14.29
TSX-V
RRS
CAD
0.08
-0.01
-11.77
TSX-V
VRB
CAD
0.05
-0.01
-10.00
ASX
HRR
AUD
0.10
-0.01
-9.09

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.68
109.2 M
LSE
GLEN
GBP
2.20
47.1 M
LSE-AIM
EUA
GBP
0.03
20.6 M
BOVESPA
VALE3
BRL
51.51
11.4 M
HKEX
2362
HKD
0.58
9.5 M
World Currencies (in USD)
chg|%
Asia
0.1421
0.0000
0.00%
Europe
1.1058
0.0000
0.00%
1.3135
-0.0002
-0.02%
0.0157
0.0000
0.00%
Latin America
0.2415
0.0000
0.00%
0.0013
0.0000
0.00%
0.0518
0.0000
0.00%
0.2959
0.0001
0.03%
North America
0.7544
0.0000
0.00%
Oceania
0.6843
0.0003
0.04%
Africa
0.0684
0.0000
0.00%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,459.81
-16.04
-1.09%
USD/ozt
16.58
-0.39
-2.29%
USD/ozt
896.52
-0.13
-0.02%
USD/ozt
1,879.74
7.08
0.38%
USD/ozt
1,480.00
0.00
0.00%
USD/ozt
5,950.00
25.00
0.42%
USD/ozt
250.00
0.00
0.00%
Base Metals
USD/lb
0.80
-0.01
-0.85%
USD/lb
2.66
0.01
0.55%
USD/lb
0.86
0.00
-0.36%
USD/lb
5.97
-0.04
-0.64%
USD/lb
7.67
0.02
0.30%
USD/lb
1.02
0.00
-0.06%
Steel Raw Materials
USD/lb
15.88
-0.23
-1.41%
USD/lb
5.97
-0.04
-0.64%
USD/lb
7.67
0.02
0.30%
USD/lb
1.02
0.00
-0.06%
Minor Metals
USD/lb
15.88
-0.23
-1.41%
Energy Minerals
USD/bbl
63.31
-0.29
-0.46%
USD/mmBTU
2.41
-0.01
-0.41%