Hide this alert
InfoMine Home

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 806.53 USD/ozt (710.10 EUR/ozt) 26 Jun 2019 13:21 UTC - 52 Week Low 768.70 USD/ozt 52 Week High 905.00 USD/ozt

Platinum Mining Companies

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
NGD
CAD
1.20
0.10
9.09
FWB
KGHA
EUR
24.70
0.59
2.45
HKEX
661
HKD
0.05
0.00
2.00
BRU
UMI
EUR
27.17
0.40
1.49
LSE-AIM
PAF
GBP
0.11
0.00
0.94

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
LSE
THS
GBP
1.03
-0.04
-3.29
TSX
LGO
CAD
1.80
-0.06
-3.23
BOVESPA
VALE3
BRL
51.38
-1.02
-1.95
HKEX
3833
HKD
0.57
-0.01
-1.72
TSX
PDL
CAD
14.45
-0.20
-1.37

Most Active

ExchangeSymbolChartCurPriceVolume
LSE
GLEN
GBP
2.78
33.9 M
BOVESPA
VALE3
BRL
51.38
12.4 M
TSX
NGD
CAD
1.20
3.5 M
HKEX
661
HKD
0.05
3.4 M
TSX
LUN
CAD
7.13
2.9 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.25
0.08
42.86
TSX
WM
CAD
0.36
0.03
7.46
SHSE
601899
CNY
3.92
0.17
4.53
TSX
POM
CAD
0.53
0.02
3.92
TSX
PTM
CAD
1.65
0.04
2.48

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX
RNX
CAD
0.65
-0.03
-4.41
HKEX
2362
HKD
0.64
-0.01
-1.39

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.92
834.6 M
HKEX
2362
HKD
0.64
4.2 M
TSX
RNX
CAD
0.65
3.3 M
TSX
WM
CAD
0.36
2.2 M
TSX
ELR
CAD
0.25
41.5 K

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX-V
CDC
CAD
0.02
0.01
33.33
TSX-V
MCI
CAD
0.12
0.02
15.00
TSX-V
MFM
CAD
0.16
0.02
14.29
TSX-V
SUP
CAD
0.14
0.02
12.00
TSX-V
CBG
CAD
0.20
0.02
11.11

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BEX
CAD
0.05
-0.01
-16.67
TSX-V
GUG
CAD
0.08
-0.01
-11.77
ASX
KOR
AUD
0.03
0.00
-10.35
TSX
ER
CAD
0.15
-0.02
-9.09
TSX
OR
CAD
14.27
-0.80
-5.31

Most Active

ExchangeSymbolChartCurPriceVolume
ASX
EVN
AUD
4.34
12.0 M
ASX
PLS
AUD
0.56
10.5 M
TSX
ABX
CAD
21.08
9.6 M
ASX
RXL
AUD
0.02
7.8 M
TSX-V
VIT
CAD
0.39
7.5 M

Top Gainers

ExchangeSymbolChartCurPrice
chg|%
TSX
ELR
CAD
0.25
0.08
42.86
TSX-V
CDC
CAD
0.02
0.01
33.33
TSX-V
MCI
CAD
0.12
0.02
15.00
TSX-V
MFM
CAD
0.16
0.02
14.29
TSX-V
SUP
CAD
0.14
0.02
12.00

Top Decliners

ExchangeSymbolChartCurPrice
chg|%
TSX-V
BEX
CAD
0.05
-0.01
-16.67
TSX-V
GUG
CAD
0.08
-0.01
-11.77
ASX
KOR
AUD
0.03
0.00
-10.35
TSX
ER
CAD
0.15
-0.02
-9.09
TSX
OR
CAD
14.27
-0.80
-5.31

Most Active

ExchangeSymbolChartCurPriceVolume
SHSE
601899
CNY
3.92
834.6 M
LSE
GLEN
GBP
2.78
33.9 M
BOVESPA
VALE3
BRL
51.38
12.4 M
ASX
EVN
AUD
4.34
12.0 M
ASX
PLS
AUD
0.56
10.5 M
World Currencies (in USD)
chg|%
Asia
0.1454
0.0000
-0.02%
Europe
1.1356
-0.0009
-0.08%
1.2673
-0.0024
-0.19%
0.0159
0.0000
-0.30%
Latin America
0.2601
0.0002
0.07%
0.0015
0.0000
-1.98%
0.0521
0.0001
0.25%
0.3032
0.0001
0.03%
North America
0.7603
0.0008
0.11%
Oceania
0.6980
0.0023
0.33%
Africa
0.0700
0.0003
0.46%
Commodity Closing Prices
chg|%
Precious Metals
USD/ozt
1,408.40
-4.25
-0.30%
USD/ozt
15.28
0.01
0.04%
USD/ozt
807.32
1.44
0.18%
USD/ozt
1,538.05
11.63
0.76%
USD/ozt
1,460.00
0.00
0.00%
USD/ozt
3,165.00
-30.00
-0.94%
USD/ozt
249.00
0.00
0.00%
Base Metals
USD/lb
0.79
0.00
0.24%
USD/lb
2.74
0.03
1.11%
USD/lb
0.86
0.00
-0.34%
USD/lb
5.47
-0.03
-0.58%
USD/lb
8.65
-0.02
-0.29%
USD/lb
1.17
0.02
1.40%
Steel Raw Materials
USD/lb
12.70
0.00
0.00%
USD/lb
5.47
-0.03
-0.58%
USD/lb
8.65
-0.02
-0.29%
USD/lb
1.17
0.02
1.40%
Minor Metals
USD/lb
12.70
0.00
0.00%
Energy Minerals
USD/bbl
67.68
1.08
1.62%
USD/mmBTU
2.31
0.01
0.43%