Platinum Mining Companies
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
---|
| | TSX | LUN | | CAD | 7.41 | 0.21 | 2.92 | | | BRU | UMI | | EUR | 40.20 | 0.79 | 2.01 | | | TSX | IVN | | CAD | 3.46 | 0.06 | 1.77 | | | FWB | KGHA | | EUR | 21.17 | 0.36 | 1.73 | | | LSE | GLEN | | GBP | 2.20 | 0.03 | 1.50 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
---|
| | LSE-AIM | PAF | | GBP | 0.10 | 0.00 | -3.18 | | | LSE-AIM | SLP | | GBP | 0.36 | -0.01 | -2.17 | | | HKEX | 661 | | HKD | 0.05 | 0.00 | -2.13 | | | TSX | LGO | | CAD | 0.95 | -0.02 | -2.06 | | | TSX | PDL | | CAD | 19.71 | -0.01 | -0.05 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
---|
| | LSE | GLEN | | GBP | 2.20 | 47.1 M | | | LSE-AIM | EUA | | GBP | 0.03 | 20.6 M | | | BOVESPA | VALE3 | | BRL | 51.51 | 11.4 M | | | LSE-AIM | JLP | | GBP | 0.04 | 2.9 M | | | TSX | LUN | | CAD | 7.41 | 2.3 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
---|
| | TSX | WM | | CAD | 0.79 | 0.08 | 10.56 | | | TSX | SCY | | CAD | 0.09 | 0.01 | 6.25 | | | HKEX | 2362 | | HKD | 0.58 | 0.00 | 0.00 | | | TSX | ELR | | CAD | 0.25 | 0.00 | 0.00 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
---|
| | TSX | POM | | CAD | 0.38 | -0.01 | -2.56 | | | TSX | RNX | | CAD | 0.40 | -0.01 | -2.44 | | | TSX | PTM | | CAD | 1.81 | -0.01 | -0.55 | | | SHSE | 601899 | | CNY | 3.68 | -0.02 | -0.54 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
---|
| | SHSE | 601899 | | CNY | 3.68 | 109.2 M | | | HKEX | 2362 | | HKD | 0.58 | 9.5 M | | | TSX | WM | | CAD | 0.79 | 3.8 M | | | TSX | RNX | | CAD | 0.40 | 645.4 K | | | TSX | SCY | | CAD | 0.09 | 246.7 K |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
---|
| | ASX | WML | | AUD | 0.02 | 0.00 | 18.75 | | | TSX-V | IMT | | CAD | 0.04 | 0.01 | 14.29 | | | ASX | POD | | AUD | 0.03 | 0.00 | 9.68 | | | ASX | MGV | | AUD | 0.10 | 0.01 | 8.99 | | | ASX | ORN | | AUD | 0.03 | 0.00 | 7.14 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
---|
| | TSX-V | CBA | | CAD | 0.12 | -0.02 | -14.29 | | | TSX-V | GRDM | | CAD | 0.09 | -0.02 | -14.29 | | | TSX-V | RRS | | CAD | 0.08 | -0.01 | -11.77 | | | TSX-V | VRB | | CAD | 0.05 | -0.01 | -10.00 | | | ASX | HRR | | AUD | 0.10 | -0.01 | -9.09 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
---|
| | ASX | ORN | | AUD | 0.03 | 9.3 M | | | ASX | PLS | | AUD | 0.28 | 6.9 M | | | ASX | CML | | AUD | 0.02 | 6.1 M | | | ASX | EVN | | AUD | 3.89 | 6.1 M | | | ASX | MGV | | AUD | 0.10 | 3.7 M |
Top Gainers | Exchange | Symbol | Chart | Cur | Price | |
---|
| | ASX | WML | | AUD | 0.02 | 0.00 | 18.75 | | | TSX-V | IMT | | CAD | 0.04 | 0.01 | 14.29 | | | TSX | WM | | CAD | 0.79 | 0.08 | 10.56 | | | ASX | POD | | AUD | 0.03 | 0.00 | 9.68 | | | ASX | MGV | | AUD | 0.10 | 0.01 | 8.99 |
Top Decliners | Exchange | Symbol | Chart | Cur | Price | |
---|
| | TSX-V | CBA | | CAD | 0.12 | -0.02 | -14.29 | | | TSX-V | GRDM | | CAD | 0.09 | -0.02 | -14.29 | | | TSX-V | RRS | | CAD | 0.08 | -0.01 | -11.77 | | | TSX-V | VRB | | CAD | 0.05 | -0.01 | -10.00 | | | ASX | HRR | | AUD | 0.10 | -0.01 | -9.09 |
Most Active | Exchange | Symbol | Chart | Cur | Price | Volume |
---|
| | SHSE | 601899 | | CNY | 3.68 | 109.2 M | | | LSE | GLEN | | GBP | 2.20 | 47.1 M | | | LSE-AIM | EUA | | GBP | 0.03 | 20.6 M | | | BOVESPA | VALE3 | | BRL | 51.51 | 11.4 M | | | HKEX | 2362 | | HKD | 0.58 | 9.5 M |
|
|
chg|% | Asia | | 0.1421 | 0.0000 | 0.00% | Europe | | 1.1058 | 0.0000 | 0.00% | | 1.3135 | -0.0002 | -0.02% | | 0.0157 | 0.0000 | 0.00% | Latin America | | 0.2415 | 0.0000 | 0.00% | | 0.0013 | 0.0000 | 0.00% | | 0.0518 | 0.0000 | 0.00% | | 0.2959 | 0.0001 | 0.03% | North America | | 0.7544 | 0.0000 | 0.00% | Oceania | | 0.6843 | 0.0003 | 0.04% | Africa | | 0.0684 | 0.0000 | 0.00% | |
|
chg|% | Precious Metals | | USD/ozt | 1,459.81 | -16.04 | -1.09% | | USD/ozt | 16.58 | -0.39 | -2.29% | | USD/ozt | 896.52 | -0.13 | -0.02% | | USD/ozt | 1,879.74 | 7.08 | 0.38% | | USD/ozt | 1,480.00 | 0.00 | 0.00% | | USD/ozt | 5,950.00 | 25.00 | 0.42% | | USD/ozt | 250.00 | 0.00 | 0.00% | Base Metals | | USD/lb | 0.80 | -0.01 | -0.85% | | USD/lb | 2.66 | 0.01 | 0.55% | | USD/lb | 0.86 | 0.00 | -0.36% | | USD/lb | 5.97 | -0.04 | -0.64% | | USD/lb | 7.67 | 0.02 | 0.30% | | USD/lb | 1.02 | 0.00 | -0.06% | Steel Raw Materials | | USD/lb | 15.88 | -0.23 | -1.41% | | USD/lb | 5.97 | -0.04 | -0.64% | | USD/lb | 7.67 | 0.02 | 0.30% | | USD/lb | 1.02 | 0.00 | -0.06% | Minor Metals | | USD/lb | 15.88 | -0.23 | -1.41% | Energy Minerals | | USD/bbl | 63.31 | -0.29 | -0.46% | | USD/mmBTU | 2.41 | -0.01 | -0.41% | |
|