InfoMine > InvestmentMine > Platinum

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 889.00 USD/ozt (795.95 EUR/ozt) 18 Oct 2019 21:00 UTC - 52 Week Low 780.30 USD/ozt 52 Week High 985.25 USD/ozt

Platinum Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
KGHM Polska Miedz	FWB	KGHA	EUR	18.23	0.55	3.11
Ivanhoe Mines	TSX	IVN	CAD	3.31	0.03	0.92
New Gold	TSX	NGD	CAD	1.32	0.01	0.76
Lundin Mining	TSX	LUN	CAD	6.82	0.02	0.29
Tharisa	LSE	THS	GBP	1.11	0.00	0.00

	Exchange	Symbol	Cur	Price	chg\|%
Aberdeen International	TSX	AAB	CAD	0.04	-0.01	-11.11
China Daye	HKEX	661	HKD	0.05	0.00	-5.88
Vale	BOVESPA	VALE3	BRL	46.03	-0.68	-1.46
Largo Resources	TSX	LGO	CAD	1.38	-0.02	-1.43
Glencore	LSE	GLEN	GBP	2.28	-0.01	-0.44

	Exchange	Symbol	Cur	Price	Volume
Glencore	LSE	GLEN	GBP	2.28	22.2 M
Vale	BOVESPA	VALE3	BRL	46.03	16.4 M
Lundin Mining	TSX	LUN	CAD	6.82	1.4 M
Jubilee Metals Group	LSE-AIM	JLP	GBP	0.04	1.1 M
Pan African Resources	LSE-AIM	PAF	GBP	0.11	800.0 K

	Exchange	Symbol	Cur	Price	chg\|%
Scandium International Mining	TSX	SCY	CAD	0.10	0.01	5.26
Polymet Mining	TSX	POM	CAD	0.43	0.02	4.88
Royal Nickel	TSX	RNX	CAD	0.39	0.02	4.05
Eastern Platinum	TSX	ELR	CAD	0.26	0.01	1.96
Wallbridge Mining	TSX	WM	CAD	0.35	0.01	1.45

		Exchange	Symbol	Chart	Cur	Price	chg\|%
	Zijin Mining	SHSE	601899		CNY	3.21	-0.06	-1.84
	Platinum Group Metals Ltd	TSX	PTM		CAD	2.07	-0.02	-0.96

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.21	74.6 M
Royal Nickel	TSX	RNX	CAD	0.39	2.2 M
Wallbridge Mining	TSX	WM	CAD	0.35	751.6 K
Platinum Group Metals Ltd	TSX	PTM	CAD	2.07	29.1 K
Scandium International Mining	TSX	SCY	CAD	0.10	12.1 K

	Exchange	Symbol	Cur	Price	chg\|%
International Montoro Resources	TSX-V	IMT	CAD	0.05	0.02	42.86
Sphinx Resources	TSX-V	SFX	CAD	0.04	0.01	16.67
Marifil Mines	TSX-V	MFM	CAD	0.08	0.01	14.29
Pershimex Resources	TSX-V	PRO	CAD	0.04	0.01	14.29
Amur Minerals	LSE-AIM	AMC	GBP	0.02	0.00	11.60

	Exchange	Symbol	Cur	Price	chg\|%
Dixie Gold	TSX-V	DG	CAD	0.04	-0.01	-12.50
White Metal	TSX-V	WHM	CAD	0.04	-0.01	-11.11
Goldcliff Resource	TSX-V	GCN	CAD	0.13	-0.02	-10.35
Vanadiumcorp Resource	TSX-V	VRB	CAD	0.05	-0.01	-10.00
Gungnir	TSX-V	GUG	CAD	0.08	-0.01	-6.25

	Exchange	Symbol	Cur	Price	Volume
Pilbara Minerals	ASX	PLS	AUD	0.29	13.0 M
Evolution Mining	ASX	EVN	AUD	4.17	9.4 M
Independence Group	ASX	IGO	AUD	5.75	4.8 M
Meteoric Resources	ASX	MEI	AUD	0.06	4.0 M
Anglo American	LSE	AAL	GBP	19.00	3.3 M

	Exchange	Symbol	Cur	Price	chg\|%
International Montoro Resources	TSX-V	IMT	CAD	0.05	0.02	42.86
Sphinx Resources	TSX-V	SFX	CAD	0.04	0.01	16.67
Marifil Mines	TSX-V	MFM	CAD	0.08	0.01	14.29
Pershimex Resources	TSX-V	PRO	CAD	0.04	0.01	14.29
Amur Minerals	LSE-AIM	AMC	GBP	0.02	0.00	11.60

	Exchange	Symbol	Cur	Price	chg\|%
Dixie Gold	TSX-V	DG	CAD	0.04	-0.01	-12.50
Aberdeen International	TSX	AAB	CAD	0.04	-0.01	-11.11
White Metal	TSX-V	WHM	CAD	0.04	-0.01	-11.11
Goldcliff Resource	TSX-V	GCN	CAD	0.13	-0.02	-10.35
Vanadiumcorp Resource	TSX-V	VRB	CAD	0.05	-0.01	-10.00

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.21	74.6 M
Glencore	LSE	GLEN	GBP	2.28	22.2 M
Vale	BOVESPA	VALE3	BRL	46.03	16.4 M
Pilbara Minerals	ASX	PLS	AUD	0.29	13.0 M
Evolution Mining	ASX	EVN	AUD	4.17	9.4 M

World Currencies (in USD)
chg\|%
Asia
CNY	0.1412	0.0000	0.02%
Europe
EUR	1.1169	0.0000	0.00%
GBP	1.2971	0.0000	0.00%
RUB	0.0157	0.0000	-0.08%
Latin America
BRL	0.2432	-0.0001	-0.06%
CLP	0.0014	0.0000	0.58%
MXN	0.0523	-0.0001	-0.10%
PEN	0.2999	0.0000	-0.02%
North America
CAD	0.7620	0.0000	0.00%
Oceania
AUD	0.6855	0.0000	0.00%
Africa
ZAR	0.0677	0.0000	-0.06%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,489.70	-3.06	-0.21%
Silver	USD/ozt	17.54	-0.01	-0.03%
Platinum	USD/ozt	889.00	2.31	0.26%
Palladium	USD/ozt	1,754.50	-5.13	-0.29%
Iridium	USD/ozt	1,460.00	0.00	0.00%
Rhodium	USD/ozt	5,530.00	0.00	0.00%
Ruthenium	USD/ozt	246.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.78	0.01	1.32%
Copper	USD/lb	2.63	0.04	1.47%
Lead	USD/lb	0.99	0.01	0.78%
Nickel	USD/lb	7.40	-0.31	-4.00%
Tin	USD/lb	7.75	0.20	2.71%
Zinc	USD/lb	1.11	0.01	0.66%
Steel Raw Materials
Cobalt	USD/lb	16.10	0.00	0.00%
Nickel	USD/lb	7.40	-0.31	-4.00%
Tin	USD/lb	7.75	0.20	2.71%
Zinc	USD/lb	1.11	0.01	0.66%
Minor Metals
Cobalt	USD/lb	16.10	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	60.50	0.61	1.02%
Natural Gas	USD/mmBTU	2.32	0.00	0.00%
KEY: TRADING \| LAST CLOSE DATA README