InfoMine > InvestmentMine > Platinum

Platinum Investing - Platinum Stocks, Mining Companies, Prices and News

Platinum Price 882.50 USD/ozt (790.98 EUR/ozt) 25 Apr 2019 03:37 UTC - 52 Week Low 768.70 USD/ozt 52 Week High 922.40 USD/ozt

Platinum Mining Companies

	Exchange	Symbol	Cur	Price	chg\|%
Largo Resources	TSX	LGO	CAD	1.77	0.22	14.19
Jubilee Metals Group	LSE-AIM	JLP	GBP	0.03	0.00	4.45
New Gold	TSX	NGD	CAD	1.15	0.02	1.77
Vale	BOVESPA	VALE3	BRL	51.92	0.62	1.21
Ivanhoe Mines	TSX	IVN	CAD	3.09	0.03	0.98

	Exchange	Symbol	Cur	Price	chg\|%
Umicore	BRU	UMI	EUR	35.92	-7.53	-17.33
China Daye	HKEX	661	HKD	0.06	0.00	-6.45
Xinjiang Xinxin Mining Industry	HKEX	3833	HKD	0.72	-0.01	-1.37
Lundin Mining	TSX	LUN	CAD	7.49	-0.09	-1.19
Lonmin	LSE	LMI	GBP	0.73	0.00	-0.41

	Exchange	Symbol	Cur	Price	Volume
Glencore	LSE	GLEN	GBP	3.37	32.5 M
Vale	BOVESPA	VALE3	BRL	51.92	9.9 M
Umicore	BRU	UMI	EUR	35.92	4.1 M
Largo Resources	TSX	LGO	CAD	1.77	4.0 M
Jubilee Metals Group	LSE-AIM	JLP	GBP	0.03	3.4 M

		Exchange	Symbol	Chart	Cur	Price	chg\|%
	Wallbridge Mining	TSX	WM		CAD	0.43	0.04	8.86
	Scandium International Mining	TSX	SCY		CAD	0.15	0.00	0.00

	Exchange	Symbol	Cur	Price	chg\|%
Royal Nickel	TSX	RNX	CAD	0.42	-0.03	-6.67
Jinchuan Group International	HKEX	2362	HKD	0.76	-0.05	-6.17
Eastern Platinum	TSX	ELR	CAD	0.24	-0.01	-4.00
Zijin Mining	SHSE	601899	CNY	3.47	-0.07	-1.98
Polymet Mining	TSX	POM	CAD	0.76	-0.01	-1.30

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.47	146.6 M
Jinchuan Group International	HKEX	2362	HKD	0.76	35.4 M
Royal Nickel	TSX	RNX	CAD	0.42	3.8 M
Wallbridge Mining	TSX	WM	CAD	0.43	3.4 M
Scandium International Mining	TSX	SCY	CAD	0.15	22.0 K

	Exchange	Symbol	Cur	Price	chg\|%
Chase Mining	ASX	CML	AUD	0.02	0.00	20.00
Venture Minerals	ASX	VMS	AUD	0.02	0.00	10.53
Moneta Porcupine Mines	TSX	ME	CAD	0.11	0.01	10.00
Abcourt Mines	TSX-V	ABI	CAD	0.06	0.01	9.09
King River Resources	ASX	KRR	AUD	0.02	0.00	4.55

	Exchange	Symbol	Cur	Price	chg\|%
Minnova	TSX-V	MCI	CAD	0.15	-0.05	-25.00
Pershimex Resources	TSX-V	PRO	CAD	0.04	-0.01	-22.22
Aurcrest Gold	TSX-V	AGO	CAD	0.02	-0.01	-20.00
Chibougamau Independent Mines	TSX-V	CBG	CAD	0.18	-0.04	-18.61
Orford Mining	TSX-V	ORM	CAD	0.07	-0.02	-17.65

	Exchange	Symbol	Cur	Price	Volume
Evolution Mining	ASX	EVN	AUD	3.20	9.8 M
Pilbara Minerals	ASX	PLS	AUD	0.67	7.3 M
Anglo American	LSE	AAL	GBP	21.65	5.2 M
Mount Gibson Iron	ASX	MGX	AUD	1.11	4.4 M
Barrick Gold	TSX	ABX	CAD	17.21	4.1 M

	Exchange	Symbol	Cur	Price	chg\|%
Chase Mining	ASX	CML	AUD	0.02	0.00	20.00
Largo Resources	TSX	LGO	CAD	1.77	0.22	14.19
Venture Minerals	ASX	VMS	AUD	0.02	0.00	10.53
Moneta Porcupine Mines	TSX	ME	CAD	0.11	0.01	10.00
Abcourt Mines	TSX-V	ABI	CAD	0.06	0.01	9.09

	Exchange	Symbol	Cur	Price	chg\|%
Minnova	TSX-V	MCI	CAD	0.15	-0.05	-25.00
Pershimex Resources	TSX-V	PRO	CAD	0.04	-0.01	-22.22
Aurcrest Gold	TSX-V	AGO	CAD	0.02	-0.01	-20.00
Chibougamau Independent Mines	TSX-V	CBG	CAD	0.18	-0.04	-18.61
Orford Mining	TSX-V	ORM	CAD	0.07	-0.02	-17.65

	Exchange	Symbol	Cur	Price	Volume
Zijin Mining	SHSE	601899	CNY	3.47	146.6 M
Jinchuan Group International	HKEX	2362	HKD	0.76	35.4 M
Glencore	LSE	GLEN	GBP	3.37	32.5 M
Vale	BOVESPA	VALE3	BRL	51.92	9.9 M
Evolution Mining	ASX	EVN	AUD	3.20	9.8 M

World Currencies (in USD)
chg\|%
Asia
CNY	0.1487	0.0000	-0.03%
Europe
EUR	1.1156	-0.0069	-0.61%
GBP	1.2907	-0.0030	-0.23%
RUB	0.0156	-0.0001	-0.88%
Latin America
BRL	0.2506	-0.0045	-1.78%
CLP	0.0015	0.0000	-0.88%
MXN	0.0524	-0.0005	-0.87%
PEN	0.3007	-0.0014	-0.46%
North America
CAD	0.7416	-0.0034	-0.45%
Oceania
AUD	0.7020	-0.0081	-1.14%
Africa
ZAR	0.0695	-0.0007	-1.05%
KEY: TRADING \| LAST CLOSE DATA README

Commodity Closing Prices
chg\|%
Precious Metals
Gold	USD/ozt	1,276.42	1.96	0.15%
Silver	USD/ozt	14.93	0.01	0.04%
Platinum	USD/ozt	882.50	-0.29	-0.03%
Palladium	USD/ozt	1,413.45	-3.60	-0.25%
Iridium	USD/ozt	1,460.00	0.00	0.00%
Rhodium	USD/ozt	2,930.00	10.00	0.34%
Ruthenium	USD/ozt	263.00	0.00	0.00%
Base Metals
Aluminum	USD/lb	0.84	0.01	0.86%
Copper	USD/lb	2.90	-0.01	-0.28%
Lead	USD/lb	0.87	0.00	0.43%
Nickel	USD/lb	5.67	-0.06	-1.11%
Tin	USD/lb	9.14	-0.12	-1.35%
Zinc	USD/lb	1.31	0.01	0.98%
Steel Raw Materials
Cobalt	USD/lb	15.76	-0.34	-2.11%
Molybdenum Oxide	USD/lb	12.46	-0.09	-0.72%
Nickel	USD/lb	5.67	-0.06	-1.11%
Tin	USD/lb	9.14	-0.12	-1.35%
Zinc	USD/lb	1.31	0.01	0.98%
Minor Metals
Cobalt	USD/lb	15.76	-0.34	-2.11%
Molybdenum Oxide	USD/lb	12.46	-0.09	-0.72%
Tantalite Ore	USD/kg	186.50	0.00	0.00%
Energy Minerals
Crude Oil	USD/bbl	73.09	2.64	3.75%
Natural Gas	USD/mmBTU	2.46	-0.06	-2.38%
Industrial Minerals
Phosphate Rock	USD/t	86.00	0.00	0.00%
Potash	USD/t	226.00	0.00	0.00%
KEY: TRADING \| LAST CLOSE DATA README